diff --git a/5254_HAE.json b/5254_HAE.json
new file mode 100644
index 0000000000000000000000000000000000000000..ca46cbf295513749f9aa607d04c26bbb8d77868a
--- /dev/null
+++ b/5254_HAE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672265100.0, 1672268640.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356780.0, 1672360500.0, 1672364160.0, 1672430700.0, 1672434240.0, 1672437900.0, 1672441440.0, 1672445100.0, 1672448640.0, 1672774500.0, 1672778040.0, 1672781820.0, 1672785240.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862760.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947240.0, 1672950900.0, 1672954500.0, 1672958040.0, 1672961760.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673392020.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568240.0, 1673571900.0, 1673638560.0, 1673642100.0, 1673645700.0, 1673649240.0, 1673652900.0, 1673656440.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996760.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088440.0, 1674092160.0, 1674158700.0, 1674162360.0, 1674165900.0, 1674169500.0, 1674173160.0, 1674176700.0, 1674243300.0, 1674246840.0, 1674250500.0, 1674254040.0, 1674257700.0, 1674261360.0, 1674264900.0, 1674504300.0, 1674507840.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674589020.0, 1674592560.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687840.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765420.0, 1674768960.0, 1674772440.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0], "input_window": [[78.3, 78.65, 78.23, 77.78, 77.97, 79.315, 79.44, 79.56, 79.33, 78.71, 78.75, 78.57, 78.495, 78.235, 78.23, 77.84, 78.05, 79.15, 78.155, 77.175, 77.67, 77.6525, 77.195, 77.27, 77.725, 77.27, 77.69, 76.93, 76.34, 76.475, 76.57, 77.1, 77.03, 76.93, 76.68, 76.1608, 75.94, 75.39, 75.1, 75.16, 74.52, 74.405, 74.3, 73.55, 73.63, 72.94, 72.94, 73.4, 72.75, 72.64, 74.795, 75.495, 75.12, 75.54, 75.19, 74.59, 76.08, 79.17, 80.545, 80.45, 81.18, 81.5663, 81.69, 82.82, 83.74, 84.355, 84.22, 84.295, 84.37, 85, 84.51, 84.445, 84.8, 84.985, 85.65, 85.46, 86, 86.97, 86.75, 86.73, 86.235, 86.15, 86.45, 87.545, 86.01, 85.9, 86.3, 86.25, 86.36, 87.14, 85.8, 86.61, 86.3, 86.215, 86.535, 87.95, 88.22, 88.43, 88.29, 88.015, 88.32, 88.865, 89.87, 90.6895, 90.57, 90.665, 89.84, 89.21, 90.36, 91, 91.15, 90.72, 90.18, 89.635, 89.99, 90.585, 90.71, 90.58, 90.8, 90.4075, 90.5, 90.71, 90.88, 90.67, 90.58, 89.28, 88.85, 87.85, 87.6, 87], [78.37, 78.65, 78.23, 77.78, 77.97, 79.315, 79.44, 79.56, 79.34, 78.71, 78.86, 78.64, 78.565, 78.3, 78.23, 77.84, 78.05, 79.6, 78.21, 77.175, 77.7, 77.6525, 77.215, 77.27, 77.725, 77.34, 77.74, 76.93, 76.54, 76.475, 76.57, 77.1, 77.03, 77, 76.68, 76.1608, 75.96, 75.475, 75.1, 75.16, 74.53, 74.405, 74.3, 73.68, 73.6677, 72.97, 72.97, 73.46, 72.775, 72.64, 74.8, 75.505, 75.27, 75.58, 75.19, 74.59, 76.08, 79.27, 80.63, 80.45, 81.18, 81.71, 81.76, 82.87, 83.74, 84.355, 84.22, 84.295, 84.37, 85, 84.51, 84.445, 84.83, 84.985, 85.76, 85.5482, 86.59, 87.05, 86.75, 86.73, 86.235, 86.21, 86.6944, 87.58, 86.01, 85.91, 86.3, 86.25, 86.38, 87.42, 85.8, 86.62, 86.309, 86.215, 86.58, 87.99, 88.22, 88.43, 88.31, 88.015, 88.33, 88.98, 90, 90.6895, 90.57, 90.665, 89.84, 89.29, 90.36, 91, 91.15, 90.72, 90.24, 89.635, 90, 90.6, 90.72, 90.59, 90.8, 90.41, 90.5, 91.22, 90.88, 90.68, 90.58, 89.28, 88.85, 87.8943, 87.6, 87], [78.3, 78.65, 78.16, 77.78, 77.97, 79.315, 79.39, 79.56, 79.27, 78.71, 78.75, 78.57, 78.495, 78.235, 78.23, 77.84, 78.05, 79.15, 78.155, 77.175, 77.67, 77.6525, 77.195, 77.27, 77.725, 77.27, 77.61, 76.93, 76.34, 76.475, 76.57, 77.1, 77.03, 76.92, 76.65, 76.1608, 75.93, 75.39, 75.1, 75.11, 74.5, 74.405, 74.3, 73.48, 73.63, 72.9, 72.935, 73.38, 72.75, 72.64, 74.645, 75.44, 75.12, 75.48, 75.19, 74.59, 76.08, 79.07, 80.49, 80.45, 81.11, 81.5663, 81.68, 82.79, 83.74, 84.275, 84.06, 84.295, 84.345, 85, 84.5, 84.445, 84.61, 84.985, 85.65, 85.46, 85.95, 86.97, 86.695, 86.73, 86.21, 86.14, 86.45, 87.545, 86.01, 85.9, 86.3, 86.2, 86.31, 87.11, 85.8, 86.61, 86.3, 86.1345, 86.53, 87.95, 88.22, 88.39, 88.29, 88.015, 88.3, 88.8482, 89.855, 90.6895, 90.57, 90.61, 89.84, 89.21, 90.36, 90.86, 91.15, 90.705, 90.18, 89.635, 89.99, 90.585, 90.71, 90.575, 90.8, 90.365, 90.49, 90.71, 90.88, 90.67, 90.58, 89.28, 88.69, 87.82, 87.6, 86.82], [78.37, 78.65, 78.185, 77.78, 77.97, 79.315, 79.4, 79.56, 79.27, 78.71, 78.855, 78.64, 78.565, 78.26, 78.23, 77.84, 78.05, 79.6, 78.21, 77.175, 77.7, 77.6525, 77.215, 77.27, 77.725, 77.34, 77.74, 76.93, 76.54, 76.475, 76.57, 77.1, 77.03, 76.92, 76.65, 76.1608, 75.96, 75.46, 75.1, 75.11, 74.5, 74.405, 74.3, 73.68, 73.6677, 72.97, 72.96, 73.42, 72.775, 72.64, 74.69, 75.505, 75.27, 75.51, 75.19, 74.59, 76.08, 79.25, 80.5, 80.45, 81.125, 81.705, 81.76, 82.79, 83.74, 84.275, 84.06, 84.295, 84.345, 85, 84.5, 84.445, 84.645, 84.985, 85.74, 85.5482, 86.455, 87.05, 86.695, 86.73, 86.21, 86.18, 86.6944, 87.57, 86.01, 85.91, 86.3, 86.2, 86.32, 87.2, 85.8, 86.62, 86.3, 86.1345, 86.58, 87.99, 88.22, 88.39, 88.31, 88.015, 88.33, 88.98, 89.98, 90.6895, 90.57, 90.61, 89.84, 89.29, 90.36, 90.86, 91.15, 90.705, 90.24, 89.635, 89.99, 90.6, 90.72, 90.575, 90.8, 90.405, 90.49, 91.22, 90.88, 90.68, 90.58, 89.28, 88.7, 87.82, 87.6, 86.82], [206, 251, 1540, 157, 104, 105, 1589, 123, 1418, 200, 2446, 590, 305, 1476, 106, 139, 265, 742, 455, 428, 1401, 100, 329, 330, 101, 1403, 1496, 114, 2596, 316, 923, 619, 216, 2380, 890, 340, 768, 449, 107, 1306, 1102, 200, 344, 1141, 279, 1524, 1797, 4009, 722, 262, 1326, 1369, 1066, 3931, 127, 805, 234, 5193, 1509, 522, 741, 2398, 2226, 787, 660, 1301, 3707, 202, 853, 2033, 410, 124, 3127, 109, 1388, 2353, 12915, 869, 234, 111, 209, 2292, 1270, 885, 704, 902, 577, 2062, 1952, 3760, 1296, 549, 1800, 330, 1785, 223, 127, 206, 479, 200, 914, 2364, 1831, 203, 214, 436, 148, 667, 104, 1791, 271, 353, 572, 562, 11178, 615, 844, 1128, 217, 756, 601, 2392, 117, 269, 124, 126, 2334, 1233, 202, 427]], "output_timestamps": [1674857100.0, 1675107300.0, 1675110900.0, 1675114740.0, 1675118160.0, 1675121640.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199040.0, 1675202640.0, 1675206360.0, 1675209900.0, 1675213500.0, 1675280040.0, 1675283760.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371780.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0], "output_window": [[86.045, 84.39, 84.685, 84.84, 84.94, 84.325, 84.4396, 84.13, 84.52, 84.62, 84.45, 84.17, 83.45, 83.5487, 85.05, 84.6, 84.97, 84.49, 84.5274, 84.48, 84.82, 84.93, 85.46, 85.08, 84.68, 85.01, 84.61, 86.2, 86.845, 86.5], [86.045, 84.39, 84.685, 84.84, 84.94, 84.325, 84.4396, 84.13, 84.65, 84.77, 84.465, 84.25, 83.465, 83.55, 85.05, 84.6, 85.01, 84.49, 84.5274, 84.48, 85.06, 84.94, 85.47, 85.08, 84.72, 85.01, 84.74, 86.4, 86.85, 86.5], [86.045, 84, 84.685, 84.84, 84.94, 84.325, 84.4396, 84.07, 84.52, 84.62, 84.45, 84.17, 83.45, 83.52, 85.05, 84.6, 84.89, 84.49, 84.42, 84.48, 84.82, 84.8, 85.39, 85.08, 84.63, 84.96, 84.61, 86.2, 86.845, 86.36], [86.045, 84, 84.685, 84.84, 84.94, 84.325, 84.4396, 84.1, 84.65, 84.75, 84.465, 84.25, 83.465, 83.52, 85.05, 84.6, 84.89, 84.49, 84.435, 84.48, 85.06, 84.935, 85.39, 85.08, 84.63, 85, 84.74, 86.4, 86.85, 86.36], [394, 6649, 240, 106, 309, 110, 200, 5416, 306, 16795, 405, 410, 403, 626, 2164, 194, 3221, 165, 662, 342, 3023, 1901, 1317, 183, 3768, 3200, 1087, 2893, 217, 1405]], "text": {"content": "What Makes Haemonetics (HAE) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-01-27T17:00:07Z\n\nDoes Haemonetics (HAE) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nHAE Quick QuoteHAE\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Haemonetics (HAE Quick QuoteHAE  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Haemonetics currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for HAE that show why this provider blood management systems for health care providers and blood collectors shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor HAE, shares are up 4.21% over the past week while the Zacks Medical - Products industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 11.39% compares favorably with the industry's 7.51% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Haemonetics have risen 10.54%, and are up 100.82% in the last year. On the other hand, the S&P 500 has only moved 6.45% and -5.14%, respectively.\nInvestors should also take note of HAE's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, HAE is averaging 429,527 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with HAE.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost HAE's consensus estimate, increasing from $2.86 to $2.87 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that HAE is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Haemonetics on your short list.\nHaemonetics Corporation (HAE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674838807000, "published_utc": "2023-01-27T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2045641/what-makes-haemonetics-hae-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.347195257211829, "input_bin_label": ">+4%", "output_percentage_change": -1.41342320878611, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.195227765726674, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.37, 78.51, 78.40166666666667, 78.24625, 78.191, 78.37833333333333, 78.52428571428572, 78.65375, 78.72222222222223, 78.721, 78.76950000000001, 78.7685, 78.8065, 78.8545, 78.8805, 78.733, 78.598, 78.602, 78.49600000000001, 78.3425, 78.227, 78.12825000000001, 77.99325, 77.89425, 77.84375, 77.79375, 77.76275000000001, 77.49575, 77.32875, 77.25874999999999, 77.14574999999999, 77.0905, 77.072, 77.037, 76.9295, 76.81158, 76.63358, 76.48658, 76.34258, 76.20608, 75.99907999999999, 75.72958, 75.45658, 75.13258, 74.83435, 74.51527000000002, 74.21527, 74.01127, 73.77877000000001, 73.53177000000001, 73.55077, 73.66076999999999, 73.75777000000001, 73.94077, 74.09299999999999, 74.25500000000001, 74.56700000000001, 75.15, 75.92249999999999, 76.70349999999999, 77.34700000000001, 77.96700000000001, 78.61600000000001, 79.344, 80.199, 81.16749999999999, 81.9655, 82.47, 82.8545, 83.3095, 83.647, 83.921, 84.2095, 84.429, 84.62899999999999, 84.75632, 84.99582, 85.27132, 85.50631999999999, 85.67931999999999, 85.85032, 86.02381999999999, 86.22876, 86.48726, 86.51426000000001, 86.55044, 86.53494, 86.44994, 86.41244, 86.45944, 86.41844, 86.46244, 86.423, 86.27945, 86.33645, 86.54445000000001, 86.73644999999999, 86.95545000000001, 87.15445, 87.23594999999999, 87.48895, 87.72495, 88.09295, 88.54845, 88.94745, 89.20944999999999, 89.37145, 89.46144999999999, 89.66645, 89.95095, 90.23295, 90.40545, 90.43145, 90.326, 90.268, 90.26700000000001, 90.35499999999999, 90.4835, 90.5275, 90.482, 90.41600000000001, 90.4675, 90.5315, 90.636, 90.69500000000001, 90.563, 90.361, 90.0855, 89.7655, 89.407], "in_sma_50": [78.37, 78.51, 78.40166666666667, 78.24625, 78.191, 78.37833333333333, 78.52428571428572, 78.65375, 78.72222222222223, 78.721, 78.73318181818182, 78.72541666666667, 78.71307692307693, 78.68071428571429, 78.65066666666667, 78.6, 78.56764705882354, 78.625, 78.60315789473684, 78.53175, 78.49214285714285, 78.45397727272727, 78.40010869565218, 78.35302083333333, 78.3279, 78.28990384615385, 78.26953703703704, 78.22169642857143, 78.16370689655172, 78.10741666666667, 78.05782258064517, 78.027890625, 77.99765151515152, 77.96595588235294, 77.92835714285714, 77.87925833333333, 77.82738648648649, 77.76508684210526, 77.69675128205128, 77.6320825, 77.55569024390245, 77.48067380952381, 77.40670465116278, 77.32200681818182, 77.2408, 77.14795652173913, 77.05885106382979, 76.98304166666667, 76.89716326530612, 76.81202, 76.73842, 76.67551999999999, 76.61722, 76.57182, 76.51622, 76.42172, 76.35532, 76.34912, 76.37372, 76.40852, 76.45392, 76.51522, 76.57912, 76.66972, 76.77991999999999, 76.90862, 77.02882, 77.12272, 77.24542, 77.40191999999999, 77.53792, 77.67376999999999, 77.82237, 77.97667, 78.13696999999999, 78.301134, 78.47543399999999, 78.677834, 78.880934, 79.086034, 79.278834, 79.460434, 79.653722, 79.866722, 80.053922, 80.24890599999999, 80.455706, 80.67050599999999, 80.894906, 81.13670599999999, 81.362706, 81.607006, 81.84700600000001, 82.096096, 82.354342, 82.654742, 82.959942, 83.259342, 83.57004200000002, 83.87754199999999, 84.150342, 84.419842, 84.71404199999999, 85.017632, 85.325232, 85.64563199999999, 85.92083199999999, 86.12163199999999, 86.318832, 86.527032, 86.727532, 86.907532, 87.077132, 87.214032, 87.339032, 87.46553199999998, 87.598732, 87.72433199999999, 87.853432, 87.96153199999999, 88.081332, 88.216832, 88.34153199999999, 88.455432, 88.552232, 88.626868, 88.67176799999999, 88.687168, 88.70526799999999, 88.70706799999999], "in_sma_200": [78.37, 78.51, 78.40166666666667, 78.24625, 78.191, 78.37833333333333, 78.52428571428572, 78.65375, 78.72222222222223, 78.721, 78.73318181818182, 78.72541666666667, 78.71307692307693, 78.68071428571429, 78.65066666666667, 78.6, 78.56764705882354, 78.625, 78.60315789473684, 78.53175, 78.49214285714285, 78.45397727272727, 78.40010869565218, 78.35302083333333, 78.3279, 78.28990384615385, 78.26953703703704, 78.22169642857143, 78.16370689655172, 78.10741666666667, 78.05782258064517, 78.027890625, 77.99765151515152, 77.96595588235294, 77.92835714285714, 77.87925833333333, 77.82738648648649, 77.76508684210526, 77.69675128205128, 77.6320825, 77.55569024390245, 77.48067380952381, 77.40670465116278, 77.32200681818182, 77.2408, 77.14795652173913, 77.05885106382979, 76.98304166666667, 76.89716326530612, 76.81202, 76.77041176470588, 76.74607692307691, 76.71822641509434, 76.69585185185186, 76.66847272727271, 76.63135714285714, 76.62168421052631, 76.667, 76.73196610169491, 76.79393333333334, 76.86493442622951, 76.94300000000001, 77.01946031746031, 77.109625, 77.21163076923078, 77.31865151515152, 77.41926865671643, 77.52038235294118, 77.61928985507247, 77.72472857142857, 77.82015492957746, 77.91216666666668, 78.00439726027398, 78.09872972972973, 78.20061333333334, 78.29729210526315, 78.40323636363637, 78.51409230769231, 78.61764810126583, 78.7190525, 78.81153333333333, 78.90139268292683, 78.99528433734939, 79.09736428571429, 79.17868941176471, 79.25696046511628, 79.33791494252873, 79.41589318181819, 79.49346741573034, 79.57909555555555, 79.64745714285715, 79.72324565217392, 79.79396344086021, 79.86141595744681, 79.93213789473684, 80.01607395833334, 80.10065051546393, 80.18523571428571, 80.26730404040404, 80.344781, 80.42384257425742, 80.50772647058824, 80.59969029126214, 80.69670769230768, 80.79073904761904, 80.88337358490566, 80.96708037383178, 81.04414444444444, 81.12961100917431, 81.2180690909091, 81.30754594594595, 81.39145178571428, 81.46975752212388, 81.54138245614035, 81.61484869565217, 81.69230689655173, 81.76946666666666, 81.84408983050848, 81.91934957983193, 81.99006333333334, 82.06031074380165, 82.13539016393442, 82.20648455284552, 82.27481935483871, 82.3412608, 82.39633015873015, 82.44596535433071, 82.48795, 82.52757829457364, 82.56059692307691], "in_ema_10": [78.37, 78.42090909090909, 78.37801652892561, 78.26928625093913, 78.21487056895019, 78.41489410186833, 78.594004265165, 78.76963985331682, 78.86061442544103, 78.83322998445175, 78.83718816909689, 78.80133577471562, 78.75836563385823, 78.66775370042946, 78.58816211853318, 78.45213264243624, 78.37901761653873, 78.60101441353169, 78.52992088379865, 78.28357163219889, 78.17746769907181, 78.0820190265133, 77.92437920351088, 77.8054011665089, 77.79078277259818, 77.70882226848941, 77.71449094694589, 77.57185622931935, 77.38424600580674, 77.21892855020552, 77.10094154107723, 77.10077035179046, 77.08790301510128, 77.05737519417377, 76.98330697705126, 76.83376025395103, 76.67489475323265, 76.45400479809943, 76.20782210753589, 76.0082180879839, 75.73399661744138, 75.49236086881567, 75.27556798357645, 74.98546471383528, 74.7458711295016, 74.4229854695922, 74.15698811148452, 74.02299027303279, 73.79608295066319, 73.58588605054261, 73.78663404135304, 74.09906421565249, 74.31196163098839, 74.5297867889905, 74.64982555462859, 74.63894818105976, 74.90095760268525, 75.6916925840152, 76.56593029601244, 77.27212478764653, 77.97264755352899, 78.65125708925099, 79.21648307302354, 79.8662134233829, 80.5705382554951, 81.24407675449599, 81.75606279913308, 82.21768774474523, 82.60447179115519, 83.04002237458151, 83.30547285193032, 83.5126596061248, 83.71853967773846, 83.94880519087693, 84.27447697435385, 84.50606297901678, 84.86041516465008, 85.25852149835006, 85.51969940774096, 85.73975406087895, 85.82525332253732, 85.88975271843962, 86.03605222417787, 86.31495181978188, 86.25950603436699, 86.19595948266391, 86.21487594036137, 86.21217122393202, 86.23177645594437, 86.40781710031813, 86.29730490026027, 86.35597673657658, 86.3457991481081, 86.30738112117935, 86.35694819005582, 86.65386670095475, 86.93861820987206, 87.20250580807715, 87.40386838842676, 87.51498322689461, 87.66316809473196, 87.90259207750796, 88.28030260887014, 88.71833849816647, 89.05500422577256, 89.33773073017755, 89.42905241559981, 89.40377015821802, 89.57763012945111, 89.81078828773272, 90.05428132632677, 90.17259381244918, 90.18484948291295, 90.08487684965604, 90.06762651335494, 90.16442169274494, 90.26543593042767, 90.32172030671354, 90.40868025094744, 90.40801111441154, 90.42291818451852, 90.56784215096968, 90.62459812352066, 90.63467119197144, 90.62473097524935, 90.38023443429492, 90.0747372644231, 89.664785034528, 89.28936957370472, 88.84039328757657], "in_ema_50": [78.37, 78.38098039215686, 78.37329488658207, 78.3500284204416, 78.33512534513018, 78.3735518021839, 78.41380467268648, 78.45875350905172, 78.49056709693204, 78.49917230881707, 78.51312633592228, 78.51810177372924, 78.5199409198575, 78.50974715829446, 78.4987766814986, 78.47294230183198, 78.45635632921112, 78.50120510061461, 78.48978529274737, 78.43822508518866, 78.40927508184794, 78.37959762765783, 78.33392713245557, 78.29220449981025, 78.2699611860922, 78.23349211997095, 78.21413948781523, 78.16378107652837, 78.10010338725274, 78.0363738426546, 77.9788689860799, 77.94440353564539, 77.90854457346322, 77.86977811960192, 77.82194368353909, 77.75680079398853, 77.6863380177537, 77.59903064450845, 77.50102944276301, 77.40726358226252, 77.2932532457032, 77.17998841253838, 77.06704769047805, 76.93422229085147, 76.80612337748474, 76.65568716660299, 76.51075825810875, 76.38955205190841, 76.2478049126179, 76.10632236702503, 76.0507803134162, 76.02937716387046, 75.9995976672481, 75.98039775872857, 75.9494017681902, 75.89609189492784, 75.9033039774797, 76.034546958755, 76.20966276429402, 76.3759504990276, 76.56218773435985, 76.7638666467379, 76.95979344490503, 77.18842899608524, 77.44535334917994, 77.71318262960426, 77.96207742844331, 78.21042733321025, 78.45099881033927, 78.7078223864044, 78.9349666065454, 79.1510463474652, 79.36649551030969, 79.58682901970931, 79.82812984246581, 80.05244631923186, 80.30352685573257, 80.56809443001757, 80.80836523668356, 81.04058620779401, 81.24330831729227, 81.43690406955533, 81.64308038055316, 81.87550860092362, 82.03764551853446, 82.18950255702332, 82.35069853517928, 82.50165153379969, 82.65139068933696, 82.82976752504925, 82.94624722994928, 83.09031596602969, 83.21618592814619, 83.3306296172385, 83.45805590675856, 83.63577920453274, 83.81555256906087, 83.99494266439181, 84.16416059912156, 84.31517390895993, 84.47261806939288, 84.64937814510296, 84.85842213941265, 85.08709185943569, 85.30210786494801, 85.51026049769514, 85.68005420366788, 85.82162070548483, 85.99959636409328, 86.19020042824648, 86.38470237223683, 86.5541258086197, 86.69866989455618, 86.81382009476967, 86.93837616948458, 87.08196926087734, 87.2246371329998, 87.35602391209785, 87.49108179789795, 87.60535309994117, 87.71847650778662, 87.85579115454009, 87.97438757985223, 88.08049002770117, 88.17851002661484, 88.22170571184563, 88.24046235059679, 88.22397363096553, 88.19950407681003, 88.14540587771944], "in_ema_200": [78.37, 78.37278606965175, 78.37091755154577, 78.36503777491347, 78.36110705078498, 78.37059852291648, 78.38084132368348, 78.3925742458359, 78.40130485035496, 78.40437644388378, 78.40886026036254, 78.4111601582694, 78.41269090296323, 78.41117159049594, 78.40936888810295, 78.40370352603227, 78.40018408796232, 78.41212255474876, 78.41011138504977, 78.3978217195269, 78.39087821983013, 78.38353117286664, 78.37190399701723, 78.36093977814144, 78.35461201915497, 78.34451637717333, 78.33850128884325, 78.3244863506458, 78.30673026755481, 78.28850409573836, 78.27140455249717, 78.25974878580567, 78.24751247947924, 78.23430340008144, 78.21853918714531, 78.1980641703578, 78.17579487513036, 78.14877204055196, 78.11843600034747, 78.08850131377686, 78.05279483304275, 78.01649836704233, 77.97951828378818, 77.93673700733258, 77.89425902716012, 77.84526142489983, 77.79665185848292, 77.75310308377165, 77.70356971975403, 77.65318594144803, 77.6237015042197, 77.60261989721253, 77.57940974898158, 77.55881860720066, 77.53524827280066, 77.50594231983747, 77.49175383904307, 77.50924882571925, 77.5390075438713, 77.56797264293728, 77.60336594997273, 77.64417822907748, 77.68513167953444, 77.73592638919081, 77.79566841516902, 77.86013937621212, 77.9218295316727, 77.98524416319835, 78.04852531580333, 78.11769421813365, 78.18119974830148, 78.24352611896516, 78.30722237648791, 78.37366792498058, 78.44696476154795, 78.51762381864698, 78.59660268612313, 78.68071609223136, 78.76046021071663, 78.83975911409259, 78.91309484430062, 78.98540235828767, 79.06210880248382, 79.14676443628996, 79.2150553374214, 79.28167170222318, 79.35150581463887, 79.41965003538874, 79.48831023404159, 79.56504346554368, 79.62708283404574, 79.69666409937862, 79.76236893421068, 79.82577322342252, 79.89297946000539, 79.97354682856256, 80.05560108897488, 80.13853043137316, 80.21983858628487, 80.2974023814462, 80.37732872590944, 80.46292744505462, 80.5576246844073, 80.65843936416444, 80.75706185805335, 80.85510104354535, 80.94450302321157, 81.02754279412488, 81.12040306483011, 81.21731447712037, 81.31614716889032, 81.40956859009539, 81.49743357924866, 81.5784043894054, 81.66210185816755, 81.75103616803652, 81.84027958925009, 81.92719223015307, 82.01547887462915, 82.09895669677215, 82.18244966496347, 82.27237553894393, 82.35802354353156, 82.44082927941683, 82.52181605275598, 82.58906166417135, 82.64986702074677, 82.70131112999307, 82.75005430282897, 82.79055127494013], "in_macd": [0.0, 0.022336182336161414, 0.002487479809389015, -0.04539953760969695, -0.06724378729575164, 0.023701530326789566, 0.10146550817547961, 0.1739989323227462, 0.20571031668515616, 0.18353877660800322, 0.17564325345232135, 0.15030467259299485, 0.12275672835741602, 0.07544415975851848, 0.03512298310971573, -0.027979055382772344, -0.06034698804346306, 0.038627959165893344, 0.0048490379291763475, -0.10423529110732943, -0.14663201281847194, -0.1819669712780012, -0.24247764276306327, -0.282735546145787, -0.27475828473744457, -0.2960893957737767, -0.2775187346680781, -0.32442184936111573, -0.3885832999113745, -0.43960912812127617, -0.4669984906433342, -0.44085627050370135, -0.4209345165994023, -0.40930425907779977, -0.41706625949160525, -0.45741920842560546, -0.4998402458134876, -0.5672659560653699, -0.6423457466494398, -0.6930510441537763, -0.7735403679061221, -0.8353648766248369, -0.8826591227534806, -0.9591129153300102, -1.009063745236645, -1.0923566889499625, -1.145963904805697, -1.1382092858344919, -1.1706156751210273, -1.1934341775521204, -1.034178768601521, -0.8326062542544719, -0.6839371190337857, -0.540518997490139, -0.44752167722100467, -0.41742381459167177, -0.27022550267876966, 0.10105779585903463, 0.4905127129942457, 0.7860627168694805, 1.062507161878628, 1.3132541525623793, 1.499129952641539, 1.7098402808785949, 1.9312248368377851, 2.1253440776965533, 2.236060359535216, 2.316068154599293, 2.3563469894261573, 2.4133022362058796, 2.390537233127816, 2.3410713505666223, 2.2915915696361395, 2.253832862985348, 2.258793045945737, 2.221637712983693, 2.2395469226233047, 2.2755208398893956, 2.249454583161807, 2.2061895149773676, 2.105669139448537, 2.000524467573257, 1.9363829216017479, 1.9339109648251878, 1.7854909307145164, 1.6408827452350323, 1.539997326466377, 1.4354290088958805, 1.3467167485896994, 1.3320650717276976, 1.1937246973004676, 1.1371477692187284, 1.0543351016991949, 0.9642358880961694, 0.918195354497243, 0.9841385791192039, 1.0429358225794942, 1.0906779840075842, 1.109271666220394, 1.0876653298774812, 1.083470447217067, 1.1196884685262205, 1.2150765083721353, 1.3325619924864895, 1.399890369014983, 1.4398782381582151, 1.393374395029312, 1.297186205739962, 1.2923984653481426, 1.3138052389403185, 1.3387386913109367, 1.3075185905607327, 1.2310638838127232, 1.1088721462316755, 1.0288202475999952, 1.0030380449956908, 0.9809803301917839, 0.9409524302150487, 0.9168171532507756, 0.8559497179852826, 0.805287770492555, 0.8146519111122927, 0.785582198935586, 0.7378998637665433, 0.6841555856282184, 0.5305478966522941, 0.3578860560397885, 0.14833178141699932, -0.035089166295080076, -0.24061738269290345], "in_signal": [0.0, 0.004467236467232283, 0.00407128513566363, -0.0058228794134084876, -0.01810706098987712, -0.009745342726543782, 0.012496827453860899, 0.044797248427637965, 0.0769798620791416, 0.09829164498491394, 0.11376196667839544, 0.12107050786131533, 0.12140775196053548, 0.11221503352013208, 0.09679662343804882, 0.0718414876738846, 0.045403792530415064, 0.04404862585751072, 0.03620870827184385, 0.008119908396009193, -0.022830475846887032, -0.05465777493310987, -0.09222174849910056, -0.13032450802843787, -0.15921126337023922, -0.18658688985094674, -0.20477325881437303, -0.22870297692372157, -0.26067904152125215, -0.29646505884125696, -0.33057174520167243, -0.35262865026207824, -0.3662898235295431, -0.37489271063919444, -0.3833274204096766, -0.3981457780128624, -0.41848467157298747, -0.448240928471464, -0.4870618921070592, -0.5282597225164026, -0.5773158515943465, -0.6289256566004446, -0.6796723498310518, -0.7355604629308435, -0.7902611193920039, -0.8506802333035957, -0.9097369676040159, -0.9554314312501111, -0.9984682800242943, -1.0374614595298597, -1.036804921344192, -0.9959651879262481, -0.9335595741477557, -0.8549514588162325, -0.773465502497187, -0.702257164916084, -0.6158508324686212, -0.47246910680309, -0.2798727428436229, -0.0666856509010022, 0.15915291165492385, 0.389973159836415, 0.6118045183974399, 0.831411670893671, 1.0513743040824939, 1.2661682588053058, 1.4601466789512878, 1.631330974080889, 1.7763341771499426, 1.9037277889611302, 2.0010896777944676, 2.0690860123488983, 2.113587123806347, 2.141636271642147, 2.165067626502865, 2.176381643799031, 2.189014699563886, 2.206315927628988, 2.2149436587355518, 2.213192829983915, 2.1916880918768396, 2.1534553670161234, 2.1100408779332485, 2.0748148953116363, 2.0169501023922125, 1.9417366309607766, 1.8613887700618967, 1.7761968178286938, 1.6903008039808949, 1.6186536575302557, 1.5336678654842981, 1.4543638462311843, 1.3743580973247866, 1.2923336554790634, 1.2175059952826994, 1.1708325120500003, 1.1452531741558991, 1.1343381361262361, 1.1293248421450677, 1.1209929396915506, 1.113488441196654, 1.1147284466625673, 1.1347980590044808, 1.1743508457008827, 1.2194587503637029, 1.2635426479226053, 1.2895089973439466, 1.2910444390231497, 1.2913152442881484, 1.2958132432185825, 1.3043983328370534, 1.3050223843817892, 1.290230684267976, 1.253958976660716, 1.2089312308485718, 1.1677525936779956, 1.1303981409807533, 1.0925089988276124, 1.0573706297122452, 1.0170864473668528, 0.9747267119919932, 0.9427117518160533, 0.9112858412399598, 0.8766086457452766, 0.838118033721865, 0.7766040063079509, 0.6928604162543185, 0.5839546892868547, 0.46014591817046774, 0.31999325799779355], "in_upper_bb": [null, 78.90597979746447, 78.86989025997796, 78.97606161952932, 78.86961623912194, 79.47863632190814, 79.79130884708466, 80.03663260011987, 80.0794630916989, 80.00064231113404, 79.9498434204959, 79.8867048098573, 79.82848072485709, 79.7793838107648, 79.73465313644692, 79.72293662629137, 79.6871788674776, 79.81515075663943, 79.77534583248551, 79.83927991311258, 79.85657433534851, 79.85561032147255, 79.90853637510604, 79.94319275383148, 79.94797134136509, 79.84534934522412, 79.68347904706916, 79.50316129176683, 79.39624748973398, 79.36597335117496, 79.26122125398292, 79.1378089035, 79.01239514128966, 78.92796799652082, 78.84580850907544, 78.84299243241571, 78.80706953385288, 78.34383501036731, 78.30811323306368, 78.38344678237756, 78.43526563081734, 78.4355250287484, 78.45838482873309, 78.50789999633021, 78.40417945594331, 78.40172548397284, 78.23308822642521, 78.09980692513336, 78.04662193848922, 77.96304223036839, 77.76388908097653, 77.50252960109964, 77.2091995282835, 76.94396890843295, 76.68228835629628, 76.45715506317747, 76.48295699733288, 77.57299573766437, 78.84651973110965, 79.83498346186191, 80.8626290770398, 81.87672691527195, 82.75447052486531, 83.72163047756918, 84.74800084465298, 85.67826084736959, 86.38471166073606, 87.01803393344782, 87.43491672455897, 87.76395624340998, 88.0775939220173, 88.33718505538425, 88.47249091890802, 88.53828179532603, 88.47701436233612, 87.92948499406738, 87.49835160033066, 87.66743069232584, 87.82718558739789, 87.85932646187055, 87.79497312376108, 87.72018226812423, 87.6161437325648, 87.78759583721154, 87.76589992831661, 87.76450248077673, 87.75473899287311, 87.73251532386013, 87.69826287865598, 87.83092046890147, 87.74123897668278, 87.65061156289643, 87.5154871100196, 87.39846544040003, 87.39696433555929, 87.6586047591794, 87.97323744001476, 88.24603391966279, 88.48588660573743, 88.63644759973288, 88.83233524451578, 89.13945732346372, 89.66458839853296, 90.26839928599442, 90.74211398377795, 91.13295657732398, 91.33379959379128, 91.41078459082229, 91.62088828619576, 91.92821638335832, 92.10941935453701, 92.23309585488002, 92.18674490206732, 91.96581400689433, 91.75644759420322, 91.78801380747758, 91.82625902321837, 91.83069473305443, 91.81453920166442, 91.62974159588683, 91.42662884707784, 91.4112626138432, 91.45061425320468, 91.44971917607845, 91.45042289628445, 91.51982196708077, 91.68334960630932, 91.97262540067912, 92.21665661751705, 92.46167448112327], "in_lower_bb": [null, 78.11402020253554, 77.93344307335538, 77.51643838047069, 77.51238376087807, 77.27803034475852, 77.25726258148678, 77.27086739988013, 77.36498135274556, 77.44135768886596, 77.51652021586774, 77.56412852347604, 77.59767312129676, 77.58204476066378, 77.56668019688641, 77.47706337370862, 77.44811525016948, 77.43484924336057, 77.43096995698816, 77.22422008688743, 77.13992566465149, 77.04113967852744, 76.89121362489398, 76.80555724616855, 76.77627865863492, 76.68140065477587, 76.67727095293084, 76.59458870823316, 76.42850251026601, 76.23527664882504, 76.11152874601707, 76.0809410965, 76.05285485871033, 76.00328200347919, 75.92744149092458, 75.76233756758427, 75.5892604661471, 75.63849498963268, 75.3632167669363, 75.08138321762245, 74.70956436918267, 74.38455497125162, 74.07019517126689, 73.66168000366979, 73.35967054405668, 72.92512451602717, 72.61576177357482, 72.39804307486664, 72.07472806151078, 71.7748077696316, 71.78596091902347, 71.88782039890037, 72.00515047171652, 72.12938109156705, 72.2450616437037, 72.31311493682254, 72.2993130026671, 71.58827426233563, 70.85475026889034, 70.40028653813808, 70.03514092296018, 69.75104308472805, 69.61929947513467, 69.56313952243083, 69.54399915534702, 69.7442391526304, 70.14778833926391, 70.60196606655218, 71.34208327544101, 72.24904375659003, 72.9164060779827, 73.55081494461572, 74.35300908109195, 75.23471820467397, 76.35098563766388, 77.99433500593263, 79.46296839966934, 80.07388930767416, 80.53363441260213, 81.12949353812945, 81.70234687623892, 82.22463773187576, 82.82211626743522, 83.12866416278845, 83.37736007168338, 83.54225751922327, 83.7760210071269, 83.98874467613987, 84.22049712134401, 84.30783953109852, 84.5275210233172, 84.83564843710356, 85.13627288998042, 85.36824455959996, 85.4537456644407, 85.4362852408206, 85.29815255998524, 85.15935608033722, 85.08100339426257, 85.05894240026713, 85.07505475548425, 85.04793267653628, 84.85136160146705, 84.55950071400558, 84.54178601622203, 84.620943422676, 84.77410040620872, 85.00611540917771, 85.20001171380423, 85.25868361664166, 85.612480645463, 85.89730414511999, 86.33765509793267, 86.90863599310566, 87.45900240579678, 87.68843619252242, 87.90019097678163, 88.11425526694558, 88.37941079833558, 88.80320840411315, 89.22232115292215, 89.4616873861568, 89.51233574679533, 89.51228082392154, 89.51257710371557, 89.31017803291921, 89.03265039369069, 88.5963745993209, 88.07634338248293, 87.42732551887674], "out_sma_10": [86.045, 85.02250000000001, 84.91000000000001, 84.8925, 84.902, 84.80583333333334, 84.75351428571427, 84.671825, 84.6694, 84.67746, 84.51946000000001, 84.54446, 84.42246, 84.29046, 84.30145999999999, 84.32896, 84.374, 84.413, 84.39150000000001, 84.36449999999999, 84.424, 84.49249999999999, 84.685, 84.841, 84.799, 84.839, 84.824, 85.015, 85.25649999999999, 85.4445], "out_sma_50": [86.045, 85.02250000000001, 84.91000000000001, 84.8925, 84.902, 84.80583333333334, 84.75351428571427, 84.671825, 84.6694, 84.67746, 84.65814545454545, 84.62413333333333, 84.53496923076924, 84.46247142857143, 84.50164, 84.5077875, 84.5302705882353, 84.52803333333333, 84.52313684210526, 84.52098, 84.54664761904762, 84.5643, 84.6002, 84.62019166666667, 84.620584, 84.63517692307693, 84.63905925925927, 84.70195, 84.77602068965518, 84.82882], "out_sma_200": [86.045, 85.02250000000001, 84.91000000000001, 84.8925, 84.902, 84.80583333333334, 84.75351428571427, 84.671825, 84.6694, 84.67746, 84.65814545454545, 84.62413333333333, 84.53496923076924, 84.46247142857143, 84.50164, 84.5077875, 84.5302705882353, 84.52803333333333, 84.52313684210526, 84.52098, 84.54664761904762, 84.5643, 84.6002, 84.62019166666667, 84.620584, 84.63517692307693, 84.63905925925927, 84.70195, 84.77602068965518, 84.82882], "out_ema_10": [86.045, 85.6731818181818, 85.4935123966942, 85.37469196093161, 85.29565705894403, 85.11917395731784, 84.99561505598732, 84.83277595489871, 84.79954396309894, 84.79053596980822, 84.73134761166126, 84.64382986408648, 84.42949716152529, 84.26413404124796, 84.40701876102105, 84.44210625901721, 84.52354148465044, 84.5174430328958, 84.50245339055111, 84.49837095590544, 84.600485327559, 84.66130617709372, 84.79379596307668, 84.84583306069909, 84.80659068602652, 84.84175601583988, 84.82325492205081, 85.10993584531428, 85.42631114616623, 85.59607275595418], "out_ema_50": [86.045, 85.96480392156863, 85.91461553248752, 85.87247374689977, 85.83590614898213, 85.77665492745344, 85.72422140088663, 85.66052644398913, 85.62089795598955, 85.58674509497035, 85.54275509124602, 85.49205881315794, 85.41256631068117, 85.3383480239878, 85.32704025834123, 85.29852887566118, 85.28250813543917, 85.2514293850298, 85.21941254640117, 85.19041597595407, 85.18530162395587, 85.1754858739968, 85.18389819266359, 85.17982375373562, 85.15826203790284, 85.15205568347528, 85.13589663706449, 85.18546931796392, 85.25074503098494, 85.29424522584829], "out_ema_200": [86.045, 86.02465174129354, 86.01132187322098, 85.99966692920884, 85.98912297966449, 85.97256454205589, 85.95731116352798, 85.93883045543318, 85.92600627179704, 85.91430471685379, 85.89988377439754, 85.88346702042344, 85.85940267196152, 85.83612503343454, 85.82830289379838, 85.81608097445711, 85.80686623839286, 85.79376309174219, 85.78024306097859, 85.76730531907832, 85.76026745520689, 85.75205583873716, 85.74845329307809, 85.74180201653004, 85.73073930989791, 85.72346827198848, 85.71368251803835, 85.72051154770962, 85.7317502387772, 85.7380014801824], "out_macd": [0.0, -0.16313390313392517, -0.23444241524015297, -0.27527452683061426, -0.2961512578279155, -0.3581925569531137, -0.3935765655902088, -0.44390447474359007, -0.4344017884706801, -0.4140290081888196, -0.41608419163533483, -0.4301036750577083, -0.4988072170546616, -0.5425629013308253, -0.44861008529272794, -0.4057853993905951, -0.3444750568816204, -0.3244230784842017, -0.3094031742869845, -0.2905197373884363, -0.2261464493637817, -0.18310587955116375, -0.1110016624096346, -0.07797412291230899, -0.0871066874325237, -0.06375349225679372, -0.06547103458628101, 0.06635107366936666, 0.2047718015201525, 0.2717991888503235], "out_signal": [0.0, -0.032626780626785035, -0.07298990754945862, -0.11344683140568976, -0.14998771669013491, -0.19162868474273068, -0.23201826091222633, -0.2743955036784991, -0.30639676063693533, -0.3279232101473122, -0.3455554064449168, -0.3624650601674751, -0.38973349154491244, -0.420299373502095, -0.42596151586022163, -0.4219262925662964, -0.40643604542936124, -0.39003345204032935, -0.3739073964896604, -0.35722986466941564, -0.33101318160828885, -0.30143172119686384, -0.263345709439418, -0.22627139213399622, -0.1984384511937017, -0.1715014594063201, -0.1502953744423123, -0.10696608481997652, -0.04461850755195072, 0.018665031728504124], "out_upper_bb": [null, 87.914566735053, 86.99180210394746, 86.59372504880062, 86.37591655123349, 86.20579642808501, 86.06114234408854, 85.96764961666032, 85.88162026051374, 85.82148848527085, 85.75100195514793, 85.69244366391348, 85.74310500510538, 85.7437395081973, 85.77303212968641, 85.73705317104105, 85.7348551551394, 85.69680619809866, 85.65978172989374, 85.62747707607767, 85.35847321946277, 85.39907405212139, 85.51512535676017, 85.54793637792783, 85.51723428366765, 85.56490280419483, 85.57981384037629, 85.9536586966623, 86.38779969103595, 86.61146375566614], "out_lower_bb": [null, 82.13043326494702, 82.82819789605256, 83.19127495119938, 83.42808344876651, 83.40587023858167, 83.44588622734001, 83.37600038333967, 83.45717973948625, 83.53343151472914, 83.56528895394297, 83.55582300275319, 83.32683345643309, 83.18120334894557, 83.23024787031358, 83.27852182895896, 83.3256860213312, 83.359260468568, 83.38649195431678, 83.41448292392232, 83.58498678053725, 83.6378859478786, 83.59233464323984, 83.58352362207218, 83.58322571633235, 83.60305719580516, 83.61818615962372, 83.4743413033377, 83.26020030896404, 83.19753624433389], "overall_sma_10": [78.37, 78.51, 78.40166666666667, 78.24625, 78.191, 78.37833333333333, 78.52428571428572, 78.65375, 78.72222222222223, 78.721, 78.76950000000001, 78.7685, 78.8065, 78.8545, 78.8805, 78.733, 78.598, 78.602, 78.49600000000001, 78.3425, 78.227, 78.12825000000001, 77.99325, 77.89425, 77.84375, 77.79375, 77.76275000000001, 77.49575, 77.32875, 77.25874999999999, 77.14574999999999, 77.0905, 77.072, 77.037, 76.9295, 76.81158, 76.63358, 76.48658, 76.34258, 76.20608, 75.99907999999999, 75.72958, 75.45658, 75.13258, 74.83435, 74.51527000000002, 74.21527, 74.01127, 73.77877000000001, 73.53177000000001, 73.55077, 73.66076999999999, 73.75777000000001, 73.94077, 74.09299999999999, 74.25500000000001, 74.56700000000001, 75.15, 75.92249999999999, 76.70349999999999, 77.34700000000001, 77.96700000000001, 78.61600000000001, 79.344, 80.199, 81.16749999999999, 81.9655, 82.47, 82.8545, 83.3095, 83.647, 83.921, 84.2095, 84.429, 84.62899999999999, 84.75632, 84.99582, 85.27132, 85.50631999999999, 85.67931999999999, 85.85032, 86.02381999999999, 86.22876, 86.48726, 86.51426000000001, 86.55044, 86.53494, 86.44994, 86.41244, 86.45944, 86.41844, 86.46244, 86.423, 86.27945, 86.33645, 86.54445000000001, 86.73644999999999, 86.95545000000001, 87.15445, 87.23594999999999, 87.48895, 87.72495, 88.09295, 88.54845, 88.94745, 89.20944999999999, 89.37145, 89.46144999999999, 89.66645, 89.95095, 90.23295, 90.40545, 90.43145, 90.326, 90.268, 90.26700000000001, 90.35499999999999, 90.4835, 90.5275, 90.482, 90.41600000000001, 90.4675, 90.5315, 90.636, 90.69500000000001, 90.563, 90.361, 90.0855, 89.7655, 89.407, 88.9625, 88.2405, 87.62100000000001, 87.037, 86.47299999999998, 85.97749999999999, 85.55145999999999, 85.17945999999999, 84.88445999999999, 84.67746, 84.51946, 84.54446, 84.42246, 84.29046, 84.30145999999999, 84.32896, 84.374, 84.413, 84.39150000000001, 84.36449999999999, 84.424, 84.4925, 84.685, 84.841, 84.79899999999999, 84.839, 84.824, 85.01500000000001, 85.25649999999999, 85.44449999999999], "overall_sma_50": [78.37, 78.51, 78.40166666666667, 78.24625, 78.191, 78.37833333333333, 78.52428571428572, 78.65375, 78.72222222222223, 78.721, 78.73318181818182, 78.72541666666667, 78.71307692307693, 78.68071428571429, 78.65066666666667, 78.6, 78.56764705882354, 78.625, 78.60315789473684, 78.53175, 78.49214285714285, 78.45397727272727, 78.40010869565218, 78.35302083333333, 78.3279, 78.28990384615385, 78.26953703703704, 78.22169642857143, 78.16370689655172, 78.10741666666667, 78.05782258064517, 78.027890625, 77.99765151515152, 77.96595588235294, 77.92835714285714, 77.87925833333333, 77.82738648648649, 77.76508684210526, 77.69675128205128, 77.6320825, 77.55569024390245, 77.48067380952381, 77.40670465116278, 77.32200681818182, 77.2408, 77.14795652173913, 77.05885106382979, 76.98304166666667, 76.89716326530612, 76.81202, 76.73842, 76.67551999999999, 76.61722, 76.57182, 76.51622, 76.42172, 76.35532, 76.34912, 76.37372, 76.40852, 76.45392, 76.51522, 76.57912, 76.66972, 76.77991999999999, 76.90862, 77.02882, 77.12272, 77.24542, 77.40191999999999, 77.53792, 77.67376999999999, 77.82237, 77.97667, 78.13696999999999, 78.301134, 78.47543399999999, 78.677834, 78.880934, 79.086034, 79.278834, 79.460434, 79.653722, 79.866722, 80.053922, 80.24890599999999, 80.455706, 80.67050599999999, 80.894906, 81.13670599999999, 81.362706, 81.607006, 81.84700600000001, 82.096096, 82.354342, 82.654742, 82.959942, 83.259342, 83.57004200000002, 83.87754199999999, 84.150342, 84.419842, 84.71404199999999, 85.017632, 85.325232, 85.64563199999999, 85.92083199999999, 86.12163199999999, 86.318832, 86.527032, 86.727532, 86.907532, 87.077132, 87.214032, 87.339032, 87.46553199999998, 87.598732, 87.72433199999999, 87.853432, 87.96153199999999, 88.081332, 88.216832, 88.34153199999999, 88.455432, 88.552232, 88.626868, 88.67176799999999, 88.687168, 88.70526799999999, 88.70706799999999, 88.703768, 88.66016800000001, 88.61998, 88.56538, 88.54397999999999, 88.51228, 88.475072, 88.43307200000001, 88.39967200000001, 88.35067199999999, 88.32397200000001, 88.276572, 88.21987200000001, 88.167582, 88.136982, 88.069182, 88.002582, 87.92458199999999, 87.84708199999999, 87.776382, 87.710982, 87.630082, 87.538282, 87.42609199999998, 87.307292, 87.195092, 87.093092, 87.03529200000001, 86.96509199999998, 86.87509200000001], "overall_sma_200": [78.37, 78.51, 78.40166666666667, 78.24625, 78.191, 78.37833333333333, 78.52428571428572, 78.65375, 78.72222222222223, 78.721, 78.73318181818182, 78.72541666666667, 78.71307692307693, 78.68071428571429, 78.65066666666667, 78.6, 78.56764705882354, 78.625, 78.60315789473684, 78.53175, 78.49214285714285, 78.45397727272727, 78.40010869565218, 78.35302083333333, 78.3279, 78.28990384615385, 78.26953703703704, 78.22169642857143, 78.16370689655172, 78.10741666666667, 78.05782258064517, 78.027890625, 77.99765151515152, 77.96595588235294, 77.92835714285714, 77.87925833333333, 77.82738648648649, 77.76508684210526, 77.69675128205128, 77.6320825, 77.55569024390245, 77.48067380952381, 77.40670465116278, 77.32200681818182, 77.2408, 77.14795652173913, 77.05885106382979, 76.98304166666667, 76.89716326530612, 76.81202, 76.77041176470588, 76.74607692307691, 76.71822641509434, 76.69585185185186, 76.66847272727271, 76.63135714285714, 76.62168421052631, 76.667, 76.73196610169491, 76.79393333333334, 76.86493442622951, 76.94300000000001, 77.01946031746031, 77.109625, 77.21163076923078, 77.31865151515152, 77.41926865671643, 77.52038235294118, 77.61928985507247, 77.72472857142857, 77.82015492957746, 77.91216666666668, 78.00439726027398, 78.09872972972973, 78.20061333333334, 78.29729210526315, 78.40323636363637, 78.51409230769231, 78.61764810126583, 78.7190525, 78.81153333333333, 78.90139268292683, 78.99528433734939, 79.09736428571429, 79.17868941176471, 79.25696046511628, 79.33791494252873, 79.41589318181819, 79.49346741573034, 79.57909555555555, 79.64745714285715, 79.72324565217392, 79.79396344086021, 79.86141595744681, 79.93213789473684, 80.01607395833334, 80.10065051546393, 80.18523571428571, 80.26730404040404, 80.344781, 80.42384257425742, 80.50772647058824, 80.59969029126214, 80.69670769230768, 80.79073904761904, 80.88337358490566, 80.96708037383178, 81.04414444444444, 81.12961100917431, 81.2180690909091, 81.30754594594595, 81.39145178571428, 81.46975752212388, 81.54138245614035, 81.61484869565217, 81.69230689655173, 81.76946666666666, 81.84408983050848, 81.91934957983193, 81.99006333333334, 82.06031074380165, 82.13539016393442, 82.20648455284552, 82.27481935483871, 82.3412608, 82.39633015873015, 82.44596535433071, 82.48795, 82.52757829457364, 82.56059692307691, 82.58719541984733, 82.59789848484849, 82.61359097744361, 82.63020597014925, 82.64731555555555, 82.65965147058824, 82.67264379562044, 82.68298695652175, 82.69713812949641, 82.71180142857143, 82.72423546099292, 82.73498028169014, 82.74008531468532, 82.74550138888888, 82.76139448275862, 82.77398767123289, 82.78838231292517, 82.79987972972972, 82.81085369127517, 82.82198133333333, 82.83680264900663, 82.85060657894736, 82.86720392156862, 82.88157272727273, 82.8928529032258, 82.90636025641025, 82.91803949044586, 82.94007721518987, 82.9646679245283, 82.98588875], "overall_ema_10": [78.37, 78.42090909090909, 78.37801652892561, 78.26928625093913, 78.21487056895019, 78.41489410186833, 78.594004265165, 78.76963985331682, 78.86061442544103, 78.83322998445175, 78.83718816909689, 78.80133577471562, 78.75836563385823, 78.66775370042946, 78.58816211853318, 78.45213264243624, 78.37901761653873, 78.60101441353169, 78.52992088379865, 78.28357163219889, 78.17746769907181, 78.0820190265133, 77.92437920351088, 77.8054011665089, 77.79078277259818, 77.70882226848941, 77.71449094694589, 77.57185622931935, 77.38424600580674, 77.21892855020552, 77.10094154107723, 77.10077035179046, 77.08790301510128, 77.05737519417377, 76.98330697705126, 76.83376025395103, 76.67489475323265, 76.45400479809943, 76.20782210753589, 76.0082180879839, 75.73399661744138, 75.49236086881567, 75.27556798357645, 74.98546471383528, 74.7458711295016, 74.4229854695922, 74.15698811148452, 74.02299027303279, 73.79608295066319, 73.58588605054261, 73.78663404135304, 74.09906421565249, 74.31196163098839, 74.5297867889905, 74.64982555462859, 74.63894818105976, 74.90095760268525, 75.6916925840152, 76.56593029601244, 77.27212478764653, 77.97264755352899, 78.65125708925099, 79.21648307302354, 79.8662134233829, 80.5705382554951, 81.24407675449599, 81.75606279913308, 82.21768774474523, 82.60447179115519, 83.04002237458151, 83.30547285193032, 83.5126596061248, 83.71853967773846, 83.94880519087693, 84.27447697435385, 84.50606297901678, 84.86041516465008, 85.25852149835006, 85.51969940774096, 85.73975406087895, 85.82525332253732, 85.88975271843962, 86.03605222417787, 86.31495181978188, 86.25950603436699, 86.19595948266391, 86.21487594036137, 86.21217122393202, 86.23177645594437, 86.40781710031813, 86.29730490026027, 86.35597673657658, 86.3457991481081, 86.30738112117935, 86.35694819005582, 86.65386670095475, 86.93861820987206, 87.20250580807715, 87.40386838842676, 87.51498322689461, 87.66316809473196, 87.90259207750796, 88.28030260887014, 88.71833849816647, 89.05500422577256, 89.33773073017755, 89.42905241559981, 89.40377015821802, 89.57763012945111, 89.81078828773272, 90.05428132632677, 90.17259381244918, 90.18484948291295, 90.08487684965604, 90.06762651335494, 90.16442169274494, 90.26543593042767, 90.32172030671354, 90.40868025094744, 90.40801111441154, 90.42291818451852, 90.56784215096968, 90.62459812352066, 90.63467119197144, 90.62473097524935, 90.38023443429492, 90.0747372644231, 89.664785034528, 89.28936957370472, 88.84039328757657, 88.33213996256265, 87.5444781511876, 87.02457303278985, 86.62737793591896, 86.32058194757005, 85.95774886619367, 85.68172179961299, 85.39413601786516, 85.2588385600715, 85.1663224582403, 85.03880928401479, 84.89538941419391, 84.6353186116132, 84.4325334095017, 84.54480006231957, 84.55483641462509, 84.61577524832961, 84.59290702136059, 84.56419665384048, 84.54888817132402, 84.64181759471965, 84.6951234865888, 84.82146467084539, 84.86847109432804, 84.82511271354113, 84.85691040198819, 84.83565396526306, 85.12008051703341, 85.43461133211825, 85.60286381718765], "overall_ema_50": [78.37, 78.38098039215686, 78.37329488658207, 78.3500284204416, 78.33512534513018, 78.3735518021839, 78.41380467268648, 78.45875350905172, 78.49056709693204, 78.49917230881707, 78.51312633592228, 78.51810177372924, 78.5199409198575, 78.50974715829446, 78.4987766814986, 78.47294230183198, 78.45635632921112, 78.50120510061461, 78.48978529274737, 78.43822508518866, 78.40927508184794, 78.37959762765783, 78.33392713245557, 78.29220449981025, 78.2699611860922, 78.23349211997095, 78.21413948781523, 78.16378107652837, 78.10010338725274, 78.0363738426546, 77.9788689860799, 77.94440353564539, 77.90854457346322, 77.86977811960192, 77.82194368353909, 77.75680079398853, 77.6863380177537, 77.59903064450845, 77.50102944276301, 77.40726358226252, 77.2932532457032, 77.17998841253838, 77.06704769047805, 76.93422229085147, 76.80612337748474, 76.65568716660299, 76.51075825810875, 76.38955205190841, 76.2478049126179, 76.10632236702503, 76.0507803134162, 76.02937716387046, 75.9995976672481, 75.98039775872857, 75.9494017681902, 75.89609189492784, 75.9033039774797, 76.034546958755, 76.20966276429402, 76.3759504990276, 76.56218773435985, 76.7638666467379, 76.95979344490503, 77.18842899608524, 77.44535334917994, 77.71318262960426, 77.96207742844331, 78.21042733321025, 78.45099881033927, 78.7078223864044, 78.9349666065454, 79.1510463474652, 79.36649551030969, 79.58682901970931, 79.82812984246581, 80.05244631923186, 80.30352685573257, 80.56809443001757, 80.80836523668356, 81.04058620779401, 81.24330831729227, 81.43690406955533, 81.64308038055316, 81.87550860092362, 82.03764551853446, 82.18950255702332, 82.35069853517928, 82.50165153379969, 82.65139068933696, 82.82976752504925, 82.94624722994928, 83.09031596602969, 83.21618592814619, 83.3306296172385, 83.45805590675856, 83.63577920453274, 83.81555256906087, 83.99494266439181, 84.16416059912156, 84.31517390895993, 84.47261806939288, 84.64937814510296, 84.85842213941265, 85.08709185943569, 85.30210786494801, 85.51026049769514, 85.68005420366788, 85.82162070548483, 85.99959636409328, 86.19020042824648, 86.38470237223683, 86.5541258086197, 86.69866989455618, 86.81382009476967, 86.93837616948458, 87.08196926087734, 87.2246371329998, 87.35602391209785, 87.49108179789795, 87.60535309994117, 87.71847650778662, 87.85579115454009, 87.97438757985223, 88.08049002770117, 88.17851002661484, 88.22170571184563, 88.24046235059679, 88.22397363096553, 88.19950407681003, 88.14540587771944, 88.06303701976967, 87.90370223468067, 87.77747861763437, 87.66228337772715, 87.55552716683589, 87.42883982695997, 87.31161473570664, 87.18566905979658, 87.08623105745161, 86.99461415323783, 86.8954135982089, 86.79167188847522, 86.66121416735854, 86.53802929805036, 86.47967520793074, 86.40596245467856, 86.34651294665196, 86.27370851737149, 86.20160230100399, 86.13408848527834, 86.0919673682086, 86.04659609886708, 86.02084723224485, 85.9839512623529, 85.9308551344175, 85.89435101149917, 85.84908234438156, 85.87068695832738, 85.90909139133416, 85.92677408187008], "overall_ema_200": [78.37, 78.37278606965175, 78.37091755154577, 78.36503777491347, 78.36110705078498, 78.37059852291648, 78.38084132368348, 78.3925742458359, 78.40130485035496, 78.40437644388378, 78.40886026036254, 78.4111601582694, 78.41269090296323, 78.41117159049594, 78.40936888810295, 78.40370352603227, 78.40018408796232, 78.41212255474876, 78.41011138504977, 78.3978217195269, 78.39087821983013, 78.38353117286664, 78.37190399701723, 78.36093977814144, 78.35461201915497, 78.34451637717333, 78.33850128884325, 78.3244863506458, 78.30673026755481, 78.28850409573836, 78.27140455249717, 78.25974878580567, 78.24751247947924, 78.23430340008144, 78.21853918714531, 78.1980641703578, 78.17579487513036, 78.14877204055196, 78.11843600034747, 78.08850131377686, 78.05279483304275, 78.01649836704233, 77.97951828378818, 77.93673700733258, 77.89425902716012, 77.84526142489983, 77.79665185848292, 77.75310308377165, 77.70356971975403, 77.65318594144803, 77.6237015042197, 77.60261989721253, 77.57940974898158, 77.55881860720066, 77.53524827280066, 77.50594231983747, 77.49175383904307, 77.50924882571925, 77.5390075438713, 77.56797264293728, 77.60336594997273, 77.64417822907748, 77.68513167953444, 77.73592638919081, 77.79566841516902, 77.86013937621212, 77.9218295316727, 77.98524416319835, 78.04852531580333, 78.11769421813365, 78.18119974830148, 78.24352611896516, 78.30722237648791, 78.37366792498058, 78.44696476154795, 78.51762381864698, 78.59660268612313, 78.68071609223136, 78.76046021071663, 78.83975911409259, 78.91309484430062, 78.98540235828767, 79.06210880248382, 79.14676443628996, 79.2150553374214, 79.28167170222318, 79.35150581463887, 79.41965003538874, 79.48831023404159, 79.56504346554368, 79.62708283404574, 79.69666409937862, 79.76236893421068, 79.82577322342252, 79.89297946000539, 79.97354682856256, 80.05560108897488, 80.13853043137316, 80.21983858628487, 80.2974023814462, 80.37732872590944, 80.46292744505462, 80.5576246844073, 80.65843936416444, 80.75706185805335, 80.85510104354535, 80.94450302321157, 81.02754279412488, 81.12040306483011, 81.21731447712037, 81.31614716889032, 81.40956859009539, 81.49743357924866, 81.5784043894054, 81.66210185816755, 81.75103616803652, 81.84027958925009, 81.92719223015307, 82.01547887462915, 82.09895669677215, 82.18244966496347, 82.27237553894393, 82.35802354353156, 82.44082927941683, 82.52181605275598, 82.58906166417135, 82.64986702074677, 82.70131112999307, 82.75005430282897, 82.79055127494013, 82.82293384931883, 82.83464595032063, 82.85305743340203, 82.872828006204, 82.89339688176418, 82.9076416889108, 82.9228850551903, 82.93459764170584, 82.95166632188787, 82.96956018933177, 82.98444018744787, 82.99703282239865, 83.00168921222554, 83.00684653349693, 83.02717641873576, 83.04282640461899, 83.06120624138896, 83.07542309470848, 83.08895122311935, 83.10279250448136, 83.1222672059293, 83.14030434815886, 83.16268937952047, 83.18176709713718, 83.1961773747776, 83.21412585861066, 83.22930868588817, 83.26085785319277, 83.29657071037494, 83.3270525938538], "overall_macd": [0.0, 0.022336182336161414, 0.002487479809389015, -0.04539953760969695, -0.06724378729575164, 0.023701530326789566, 0.10146550817547961, 0.1739989323227462, 0.20571031668515616, 0.18353877660800322, 0.17564325345232135, 0.15030467259299485, 0.12275672835741602, 0.07544415975851848, 0.03512298310971573, -0.027979055382772344, -0.06034698804346306, 0.038627959165893344, 0.0048490379291763475, -0.10423529110732943, -0.14663201281847194, -0.1819669712780012, -0.24247764276306327, -0.282735546145787, -0.27475828473744457, -0.2960893957737767, -0.2775187346680781, -0.32442184936111573, -0.3885832999113745, -0.43960912812127617, -0.4669984906433342, -0.44085627050370135, -0.4209345165994023, -0.40930425907779977, -0.41706625949160525, -0.45741920842560546, -0.4998402458134876, -0.5672659560653699, -0.6423457466494398, -0.6930510441537763, -0.7735403679061221, -0.8353648766248369, -0.8826591227534806, -0.9591129153300102, -1.009063745236645, -1.0923566889499625, -1.145963904805697, -1.1382092858344919, -1.1706156751210273, -1.1934341775521204, -1.034178768601521, -0.8326062542544719, -0.6839371190337857, -0.540518997490139, -0.44752167722100467, -0.41742381459167177, -0.27022550267876966, 0.10105779585903463, 0.4905127129942457, 0.7860627168694805, 1.062507161878628, 1.3132541525623793, 1.499129952641539, 1.7098402808785949, 1.9312248368377851, 2.1253440776965533, 2.236060359535216, 2.316068154599293, 2.3563469894261573, 2.4133022362058796, 2.390537233127816, 2.3410713505666223, 2.2915915696361395, 2.253832862985348, 2.258793045945737, 2.221637712983693, 2.2395469226233047, 2.2755208398893956, 2.249454583161807, 2.2061895149773676, 2.105669139448537, 2.000524467573257, 1.9363829216017479, 1.9339109648251878, 1.7854909307145164, 1.6408827452350323, 1.539997326466377, 1.4354290088958805, 1.3467167485896994, 1.3320650717276976, 1.1937246973004676, 1.1371477692187284, 1.0543351016991949, 0.9642358880961694, 0.918195354497243, 0.9841385791192039, 1.0429358225794942, 1.0906779840075842, 1.109271666220394, 1.0876653298774812, 1.083470447217067, 1.1196884685262205, 1.2150765083721353, 1.3325619924864895, 1.399890369014983, 1.4398782381582151, 1.393374395029312, 1.297186205739962, 1.2923984653481426, 1.3138052389403185, 1.3387386913109367, 1.3075185905607327, 1.2310638838127232, 1.1088721462316755, 1.0288202475999952, 1.0030380449956908, 0.9809803301917839, 0.9409524302150487, 0.9168171532507756, 0.8559497179852826, 0.805287770492555, 0.8146519111122927, 0.785582198935586, 0.7378998637665433, 0.6841555856282184, 0.5305478966522941, 0.3578860560397885, 0.14833178141699932, -0.035089166295080076, -0.24061738269290345, -0.4607250464496673, -0.7910575460146987, -0.9862062844657515, -1.1154971047967308, -1.1961039058560772, -1.294686397787416, -1.3480272516049752, -1.4015469832101388, -1.3836317075935654, -1.3458504323088505, -1.323647433925558, -1.3083186182813762, -1.344020331172345, -1.352287823253036, -1.2213032335925789, -1.1406594299145212, -1.041344091649222, -0.9835745919638725, -0.9314922250655115, -0.8764819122526575, -0.7771264601941255, -0.7003992375249766, -0.5960072626414501, -0.5321559175031894, -0.5119629158421191, -0.460792183306026, -0.4361907013098829, -0.27952354930368983, -0.11769574018995854, -0.028654627748252892], "overall_signal": [0.0, 0.004467236467232283, 0.00407128513566363, -0.0058228794134084876, -0.01810706098987712, -0.009745342726543782, 0.012496827453860899, 0.044797248427637965, 0.0769798620791416, 0.09829164498491394, 0.11376196667839544, 0.12107050786131533, 0.12140775196053548, 0.11221503352013208, 0.09679662343804882, 0.0718414876738846, 0.045403792530415064, 0.04404862585751072, 0.03620870827184385, 0.008119908396009193, -0.022830475846887032, -0.05465777493310987, -0.09222174849910056, -0.13032450802843787, -0.15921126337023922, -0.18658688985094674, -0.20477325881437303, -0.22870297692372157, -0.26067904152125215, -0.29646505884125696, -0.33057174520167243, -0.35262865026207824, -0.3662898235295431, -0.37489271063919444, -0.3833274204096766, -0.3981457780128624, -0.41848467157298747, -0.448240928471464, -0.4870618921070592, -0.5282597225164026, -0.5773158515943465, -0.6289256566004446, -0.6796723498310518, -0.7355604629308435, -0.7902611193920039, -0.8506802333035957, -0.9097369676040159, -0.9554314312501111, -0.9984682800242943, -1.0374614595298597, -1.036804921344192, -0.9959651879262481, -0.9335595741477557, -0.8549514588162325, -0.773465502497187, -0.702257164916084, -0.6158508324686212, -0.47246910680309, -0.2798727428436229, -0.0666856509010022, 0.15915291165492385, 0.389973159836415, 0.6118045183974399, 0.831411670893671, 1.0513743040824939, 1.2661682588053058, 1.4601466789512878, 1.631330974080889, 1.7763341771499426, 1.9037277889611302, 2.0010896777944676, 2.0690860123488983, 2.113587123806347, 2.141636271642147, 2.165067626502865, 2.176381643799031, 2.189014699563886, 2.206315927628988, 2.2149436587355518, 2.213192829983915, 2.1916880918768396, 2.1534553670161234, 2.1100408779332485, 2.0748148953116363, 2.0169501023922125, 1.9417366309607766, 1.8613887700618967, 1.7761968178286938, 1.6903008039808949, 1.6186536575302557, 1.5336678654842981, 1.4543638462311843, 1.3743580973247866, 1.2923336554790634, 1.2175059952826994, 1.1708325120500003, 1.1452531741558991, 1.1343381361262361, 1.1293248421450677, 1.1209929396915506, 1.113488441196654, 1.1147284466625673, 1.1347980590044808, 1.1743508457008827, 1.2194587503637029, 1.2635426479226053, 1.2895089973439466, 1.2910444390231497, 1.2913152442881484, 1.2958132432185825, 1.3043983328370534, 1.3050223843817892, 1.290230684267976, 1.253958976660716, 1.2089312308485718, 1.1677525936779956, 1.1303981409807533, 1.0925089988276124, 1.0573706297122452, 1.0170864473668528, 0.9747267119919932, 0.9427117518160533, 0.9112858412399598, 0.8766086457452766, 0.838118033721865, 0.7766040063079509, 0.6928604162543185, 0.5839546892868547, 0.46014591817046774, 0.31999325799779355, 0.16384959710830138, -0.027131831516298638, -0.2189467221061892, -0.3982567986442975, -0.5578262200866535, -0.7051982556268059, -0.8337640548224398, -0.9473206404999797, -1.0345828539186968, -1.0968363695967276, -1.1421985824624936, -1.1754225896262702, -1.2091421379354852, -1.2377712749989955, -1.2344776667177122, -1.215714019357074, -1.1808400338155036, -1.1413869454451775, -1.0994080013692442, -1.054822783545927, -0.9992835188755667, -0.9395066626054487, -0.8708067826126491, -0.8030766095907572, -0.7448538708410296, -0.6880415333340288, -0.6376713669291997, -0.5660418034040977, -0.4763725907612699, -0.38682899815866656], "overall_upper_bb": [null, 78.90597979746447, 78.86989025997796, 78.97606161952932, 78.86961623912194, 79.47863632190814, 79.79130884708466, 80.03663260011987, 80.0794630916989, 80.00064231113404, 79.9498434204959, 79.8867048098573, 79.82848072485709, 79.7793838107648, 79.73465313644692, 79.72293662629137, 79.6871788674776, 79.81515075663943, 79.77534583248551, 79.83927991311258, 79.85657433534851, 79.85561032147255, 79.90853637510604, 79.94319275383148, 79.94797134136509, 79.84534934522412, 79.68347904706916, 79.50316129176683, 79.39624748973398, 79.36597335117496, 79.26122125398292, 79.1378089035, 79.01239514128966, 78.92796799652082, 78.84580850907544, 78.84299243241571, 78.80706953385288, 78.34383501036731, 78.30811323306368, 78.38344678237756, 78.43526563081734, 78.4355250287484, 78.45838482873309, 78.50789999633021, 78.40417945594331, 78.40172548397284, 78.23308822642521, 78.09980692513336, 78.04662193848922, 77.96304223036839, 77.76388908097653, 77.50252960109964, 77.2091995282835, 76.94396890843295, 76.68228835629628, 76.45715506317747, 76.48295699733288, 77.57299573766437, 78.84651973110965, 79.83498346186191, 80.8626290770398, 81.87672691527195, 82.75447052486531, 83.72163047756918, 84.74800084465298, 85.67826084736959, 86.38471166073606, 87.01803393344782, 87.43491672455897, 87.76395624340998, 88.0775939220173, 88.33718505538425, 88.47249091890802, 88.53828179532603, 88.47701436233612, 87.92948499406738, 87.49835160033066, 87.66743069232584, 87.82718558739789, 87.85932646187055, 87.79497312376108, 87.72018226812423, 87.6161437325648, 87.78759583721154, 87.76589992831661, 87.76450248077673, 87.75473899287311, 87.73251532386013, 87.69826287865598, 87.83092046890147, 87.74123897668278, 87.65061156289643, 87.5154871100196, 87.39846544040003, 87.39696433555929, 87.6586047591794, 87.97323744001476, 88.24603391966279, 88.48588660573743, 88.63644759973288, 88.83233524451578, 89.13945732346372, 89.66458839853296, 90.26839928599442, 90.74211398377795, 91.13295657732398, 91.33379959379128, 91.41078459082229, 91.62088828619576, 91.92821638335832, 92.10941935453701, 92.23309585488002, 92.18674490206732, 91.96581400689433, 91.75644759420322, 91.78801380747758, 91.82625902321837, 91.83069473305443, 91.81453920166442, 91.62974159588683, 91.42662884707784, 91.4112626138432, 91.45061425320468, 91.44971917607845, 91.45042289628445, 91.51982196708077, 91.68334960630932, 91.97262540067912, 92.21665661751705, 92.46167448112327, 92.682105132161, 93.23742171422622, 93.45577758206896, 93.59576254791618, 93.61374897354132, 93.54727714852916, 93.36526254122197, 93.15544695916229, 92.78990949156602, 92.42066561098135, 91.97941932065737, 91.29275361538956, 90.60415476153804, 89.8120162130865, 88.83357762281207, 88.08358598706825, 87.37114035592478, 86.79923452751929, 86.14764211291055, 85.62747707607753, 85.3584732194626, 85.39907405212122, 85.51512535676001, 85.54793637792767, 85.51723428366749, 85.56490280419469, 85.57981384037612, 85.95365869666217, 86.38779969103584, 86.61146375566601], "overall_lower_bb": [null, 78.11402020253554, 77.93344307335538, 77.51643838047069, 77.51238376087807, 77.27803034475852, 77.25726258148678, 77.27086739988013, 77.36498135274556, 77.44135768886596, 77.51652021586774, 77.56412852347604, 77.59767312129676, 77.58204476066378, 77.56668019688641, 77.47706337370862, 77.44811525016948, 77.43484924336057, 77.43096995698816, 77.22422008688743, 77.13992566465149, 77.04113967852744, 76.89121362489398, 76.80555724616855, 76.77627865863492, 76.68140065477587, 76.67727095293084, 76.59458870823316, 76.42850251026601, 76.23527664882504, 76.11152874601707, 76.0809410965, 76.05285485871033, 76.00328200347919, 75.92744149092458, 75.76233756758427, 75.5892604661471, 75.63849498963268, 75.3632167669363, 75.08138321762245, 74.70956436918267, 74.38455497125162, 74.07019517126689, 73.66168000366979, 73.35967054405668, 72.92512451602717, 72.61576177357482, 72.39804307486664, 72.07472806151078, 71.7748077696316, 71.78596091902347, 71.88782039890037, 72.00515047171652, 72.12938109156705, 72.2450616437037, 72.31311493682254, 72.2993130026671, 71.58827426233563, 70.85475026889034, 70.40028653813808, 70.03514092296018, 69.75104308472805, 69.61929947513467, 69.56313952243083, 69.54399915534702, 69.7442391526304, 70.14778833926391, 70.60196606655218, 71.34208327544101, 72.24904375659003, 72.9164060779827, 73.55081494461572, 74.35300908109195, 75.23471820467397, 76.35098563766388, 77.99433500593263, 79.46296839966934, 80.07388930767416, 80.53363441260213, 81.12949353812945, 81.70234687623892, 82.22463773187576, 82.82211626743522, 83.12866416278845, 83.37736007168338, 83.54225751922327, 83.7760210071269, 83.98874467613987, 84.22049712134401, 84.30783953109852, 84.5275210233172, 84.83564843710356, 85.13627288998042, 85.36824455959996, 85.4537456644407, 85.4362852408206, 85.29815255998524, 85.15935608033722, 85.08100339426257, 85.05894240026713, 85.07505475548425, 85.04793267653628, 84.85136160146705, 84.55950071400558, 84.54178601622203, 84.620943422676, 84.77410040620872, 85.00611540917771, 85.20001171380423, 85.25868361664166, 85.612480645463, 85.89730414511999, 86.33765509793267, 86.90863599310566, 87.45900240579678, 87.68843619252242, 87.90019097678163, 88.11425526694558, 88.37941079833558, 88.80320840411315, 89.22232115292215, 89.4616873861568, 89.51233574679533, 89.51228082392154, 89.51257710371557, 89.31017803291921, 89.03265039369069, 88.5963745993209, 88.07634338248293, 87.42732551887674, 86.69639486783898, 85.47057828577378, 84.69672241793104, 84.07723745208382, 83.55425102645869, 82.99322285147085, 82.54719745877804, 82.10951304083771, 81.860050508434, 81.66379438901866, 81.50254067934264, 81.49220638461045, 81.43930523846197, 81.51544378691354, 81.94088237718793, 82.22287401293174, 82.5543196440752, 82.79322547248073, 83.12831788708945, 83.41448292392246, 83.58498678053742, 83.63788594787877, 83.59233464324, 83.58352362207233, 83.5832257163325, 83.60305719580533, 83.61818615962389, 83.47434130333782, 83.26020030896416, 83.19753624433399]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5255_TMUS.json b/5255_TMUS.json
new file mode 100644
index 0000000000000000000000000000000000000000..c266cbf1f7555768a361d22ab44bc5c772d3bbb5
--- /dev/null
+++ b/5255_TMUS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0], "input_window": [[150.09, 150.02, 150.62, 150.6, 151.17, 151, 151.52, 151.6251, 150.76, 150.335, 150.085, 150.145, 150.61, 151.17, 150.93, 151.42, 151.62, 151.36, 151.065, 150.49, 149.66, 149.88, 149.8, 149.06, 149.31, 148.24, 148.84, 148.62, 148.375, 148.42, 149.77, 149.1655, 149.09, 148.57, 150.09, 151.25, 152.26, 151.2, 152.17, 151.805, 151.36, 151.95, 151.775, 150.79, 151.45, 151.66, 151.46, 151.64, 151.96, 151.8, 151.45, 151.53, 151.32, 151.1, 150.06, 150.19, 150.275, 149.46, 149.4, 148.75, 149.42, 149.57, 150.01, 149.09, 149.02, 149.25, 149.585, 149.32, 149.27, 145.69, 146.72, 146.235, 145.08, 144.805, 144.46, 143.33, 143.6, 142.54, 142.775, 142.1, 142.695, 142.2, 142.53, 141.67, 141.85, 141.38, 141.42, 142.02, 144.73, 142.51, 141.95, 140.68, 141.51, 141.22, 141.12, 142.84, 142.7, 143.28, 143.67, 144.03, 142.63, 141.97, 142.69, 141.12, 141.21, 140.2, 140.25, 140.79, 139.74, 140.475, 141.46, 141.27, 141.44, 142.05, 142.81, 144.16, 143.38, 142.87, 142.675, 141.97, 141.59, 141.74, 141.22, 141, 141.03, 140.76, 140.56, 141.665, 140.8, 140.67, 140.45, 140.56, 141.14, 140.86], [150.4, 150.02, 150.63, 150.6, 151.19, 151, 151.59, 151.6251, 150.77, 150.39, 150.105, 150.36, 150.6353, 151.46, 151.161, 151.45, 151.62, 151.38, 151.19, 150.49, 149.72, 149.93, 149.81, 149.605, 149.47, 148.24, 148.985, 148.62, 148.4, 148.44, 149.81, 149.2, 149.15, 148.62, 150.4, 151.28, 152.3342, 151.2, 152.21, 151.81, 151.4, 152.025, 151.86, 151, 151.74, 151.66, 151.51, 151.64, 151.96, 152.26, 151.46, 151.53, 151.39, 151.145, 150.06, 150.19, 150.28, 149.61, 149.42, 148.83, 149.43, 149.63, 150.73, 149.17, 149.02, 149.31, 149.585, 149.32, 149.29, 146.17, 146.745, 146.33, 145.08, 144.86, 144.49, 144.2, 143.71, 142.57, 142.93, 142.1, 142.7, 142.29, 142.535, 141.68, 141.925, 141.52, 141.455, 142.15, 144.98, 142.51, 141.97, 140.78, 141.67, 141.2741, 141.17, 143, 142.72, 143.28, 143.79, 144.03, 142.96, 142.55, 142.69, 141.16, 141.32, 140.25, 140.36, 140.84, 139.74, 140.475, 141.505, 141.3, 141.44, 142.105, 143.48, 144.16, 143.43, 142.885, 142.73, 141.98, 141.605, 141.78, 141.22, 141.035, 141.16, 140.77, 140.56, 142.15, 140.81, 140.7849, 140.52, 140.62, 141.19, 140.945], [149.88, 149.91, 150.59, 150.56, 151.17, 150.94, 151.51, 151.27, 150.745, 150.23, 150.03, 150.01, 150.46, 150.385, 150.93, 151.33, 151.53, 151.06, 151.065, 150.415, 149.66, 149.83, 149.76, 148.87, 149.29, 148.08, 148.84, 148.51, 148.3, 148.38, 149.43, 149.1655, 149.07, 148.55, 150.09, 151.19, 151.545, 151.07, 152.16, 151.71, 151.35, 151.95, 151.775, 150.74, 151.43, 151.63, 151.45, 151.61, 151.92, 151.54, 151.22, 151.45, 151.32, 151.08, 150.01, 150.11, 150.15, 149.44, 149.4, 148.75, 149.36, 149.535, 149.95, 149.09, 148.87, 149.245, 149.54, 149.25, 149.245, 145.69, 146.645, 146.2, 145.03, 144.79, 144.4, 143.11, 143.54, 142.4922, 142.775, 141.97, 142.66, 142.13, 142.45, 141.64, 141.82, 141.36, 141.41, 142.02, 144.155, 142.355, 141.93, 140.68, 141.51, 141.21, 141.075, 142.72, 142.64, 143.24, 143.66, 142.98, 142.62, 141.61, 142.485, 141.08, 141.2, 140.18, 140.235, 140.77, 139.52, 140.33, 141.46, 141.195, 141.375, 142.04, 142.54, 143.8, 143.38, 142.85, 142.66, 141.89, 141.53, 141.7147, 141.01, 140.96, 141.03, 140.66, 140.45, 141.34, 140.62, 140.67, 140.45, 140.55, 141.13, 140.86], [149.985, 149.93, 150.6, 150.575, 151.19, 151, 151.58, 151.3198, 150.745, 150.24, 150.08, 150.02, 150.51, 150.49, 151.161, 151.33, 151.55, 151.09, 151.18, 150.45, 149.7, 149.93, 149.793, 149.14, 149.42, 148.185, 148.96, 148.51, 148.33, 148.41, 149.43, 149.18, 149.15, 148.62, 150.38, 151.23, 151.61, 151.085, 152.21, 151.79, 151.4, 151.97, 151.86, 151, 151.61, 151.63, 151.505, 151.64, 151.93, 151.88, 151.23, 151.5, 151.35, 151.145, 150.01, 150.11, 150.15, 149.61, 149.42, 148.83, 149.39, 149.63, 150.3, 149.125, 148.875, 149.27, 149.54, 149.25, 149.25, 146.06, 146.645, 146.33, 145.05, 144.8, 144.45, 143.26, 143.7, 142.495, 142.92, 142.03, 142.67, 142.27, 142.48, 141.665, 141.89, 141.495, 141.41, 142.1272, 144.24, 142.44, 141.955, 140.71, 141.67, 141.25, 141.15, 142.98, 142.65, 143.26, 143.775, 143.33, 142.83, 142.07, 142.57, 141.105, 141.3, 140.21, 140.36, 140.81, 139.665, 140.37, 141.47, 141.215, 141.4199, 142.04, 142.77, 143.84, 143.38, 142.85, 142.73, 141.89, 141.56, 141.7147, 141.06, 141.035, 141.11, 140.66, 140.485, 142, 140.62, 140.7849, 140.52, 140.61, 141.175, 140.94], [69189, 3527, 2075, 4154, 1189, 6326, 10847, 5037, 2886, 6291, 4054, 14449, 9659, 62991, 4498, 8773, 3455, 6637, 5374, 2046, 5802, 4987, 5129, 68576, 3895, 11854, 9354, 4582, 4426, 6907, 7109, 1191, 4370, 2165, 9411, 3456, 79358, 3888, 1967, 4427, 1876, 2305, 2270, 10232, 33707, 1234, 4529, 2372, 1896, 51709, 8364, 6432, 3604, 5281, 5903, 4040, 3992, 14216, 763, 2931, 6230, 5209, 45296, 12581, 4262, 2170, 5627, 2572, 11333, 50059, 14154, 9386, 5248, 9428, 12738, 98196, 20552, 14898, 11493, 8729, 8163, 12286, 4951, 5584, 10538, 6905, 5725, 7697, 121975, 16164, 3379, 5421, 8187, 4054, 11568, 29890, 15406, 6731, 7188, 51477, 15452, 47150, 17766, 6492, 36886, 9472, 11063, 14262, 7666, 10816, 7860, 9203, 11821, 15218, 76237, 11926, 1583, 3266, 4798, 10109, 10991, 14524, 13833, 4546, 7542, 11767, 7704, 108104, 8857, 18385, 3472, 3898, 6752, 11154]], "output_timestamps": [1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0], "output_window": [[140.57, 138.08, 139.155, 139.145, 138.14, 138.79, 139.14, 138.89, 139.68, 139.99, 140.235, 140.1, 140.32, 140.515, 140.76, 140.43, 140.8, 140.71, 140.78, 141.37, 140.62, 139.77, 139.65, 140.15, 139.44, 139.48], [140.79, 138.15, 139.155, 139.17, 138.14, 138.79, 139.19, 139.205, 139.68, 140.11, 140.31, 140.1, 140.32, 140.8, 140.79, 140.6, 140.81, 140.75, 140.87, 141.41, 140.84, 139.89, 139.71, 140.185, 139.51, 139.5], [140.29, 138.05, 139.05, 138.92, 138.03, 138.71, 139.11, 138.77, 139.65, 139.99, 140.235, 140, 140.27, 140.26, 140.64, 140.42, 140.8, 140.7, 140.772, 141.31, 140.5654, 139.72, 139.65, 140.1399, 139.44, 139.42], [140.63, 138.15, 139.05, 138.99, 138.03, 138.725, 139.19, 139.005, 139.66, 140.11, 140.31, 140.01, 140.29, 140.3, 140.655, 140.59, 140.81, 140.715, 140.87, 141.37, 140.84, 139.835, 139.68, 140.185, 139.5, 139.44], [42013, 4237, 3573, 9930, 5777, 1487, 10708, 34285, 1015, 1054, 6773, 3020, 2572, 25401, 3196, 2832, 1670, 2499, 4085, 8316, 7268, 7428, 4097, 2347, 2237, 2852]], "text": {"content": "T-Mobile (TMUS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-21T23:00:07Z\n\nT-Mobile (TMUS) closed at $141.47 in the latest trading session, marking a +0.81% move from the prior day.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS  -  Free Report)     closed the most recent trading day at $141.47, moving +0.81% from the previous trading session. This change lagged the S&P 500's 1.49% gain on the day. Meanwhile, the Dow gained 1.6%, and the Nasdaq, a tech-heavy index, added 0.06%.\nComing into today, shares of the wireless carrier had lost 7.43% in the past month. In that same time, the Computer and Technology sector lost 5.29%, while the S&P 500 lost 3.49%.\nInvestors will be hoping for strength from T-Mobile as it approaches its next earnings release. In that report, analysts expect T-Mobile to post earnings of $1.11 per share. This would mark year-over-year growth of 0.91%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $21.04 billion, up 1.21% from the year-ago period.\nTMUS's full-year Zacks Consensus Estimates are calling for earnings of $2.03 per share and revenue of $80.46 billion. These results would represent year-over-year changes of -21.62% and +0.46%, respectively.\nInvestors might also notice recent changes to analyst estimates for T-Mobile. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.99% lower. T-Mobile is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, T-Mobile currently has a Forward P/E ratio of 69.17. This valuation marks a premium compared to its industry's average Forward P/E of 25.24.\nMeanwhile, TMUS's PEG ratio is currently 2.56. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Wireless National was holding an average PEG ratio of 2.06 at yesterday's closing price.\nThe Wireless National industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 78, which puts it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671663607000, "published_utc": "2022-12-21T23:00:07Z", "article_url": "https://www.zacks.com/stock/news/2031223/t-mobile-tmus-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.3940926430951484, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5316734037490508, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.03070307030704, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [149.985, 149.9575, 150.17166666666665, 150.2725, 150.456, 150.54666666666665, 150.69428571428574, 150.772475, 150.76942222222223, 150.71648, 150.72598, 150.73498, 150.72598, 150.71748000000002, 150.71458, 150.74758000000003, 150.74458, 150.72160000000002, 150.76510000000002, 150.7861, 150.74810000000002, 150.7391, 150.6674, 150.5324, 150.3583, 150.04379999999998, 149.7848, 149.5268, 149.24179999999998, 149.0378, 149.0108, 148.93580000000003, 148.8715, 148.8195, 148.9155, 149.22, 149.48499999999999, 149.7425, 150.1305, 150.4685, 150.6655, 150.9445, 151.2155, 151.4535, 151.5765, 151.6165, 151.606, 151.6615, 151.6335, 151.6425, 151.62550000000002, 151.5785, 151.5275, 151.542, 151.382, 151.23000000000002, 151.09449999999998, 150.8915, 150.6405, 150.3355, 150.1515, 149.9645, 149.8595, 149.6575, 149.544, 149.45999999999998, 149.399, 149.363, 149.346, 149.069, 148.79450000000003, 148.4645, 147.9395, 147.507, 147.0645, 146.4635, 145.8795, 145.204, 144.571, 144.168, 143.7705, 143.3645, 143.10750000000002, 142.794, 142.53799999999998, 142.3615, 142.1325, 142.09572, 142.22772, 142.26872, 142.19722, 142.04122, 141.96022, 141.91871999999998, 141.84472, 141.99322, 142.11722, 142.2305, 142.184, 142.273, 142.3605, 142.4965, 142.58650000000003, 142.572, 142.58700000000002, 142.31, 142.081, 141.83599999999998, 141.425, 141.129, 140.993, 140.9075, 140.79249000000002, 140.88599000000002, 141.03298999999998, 141.39599, 141.69799, 141.90199, 142.20849, 142.36049, 142.36948999999998, 142.41946000000002, 142.38347, 142.28297, 142.11696999999998, 141.79897, 141.50947, 141.42446999999999, 141.21347, 141.10296, 140.99895999999998, 140.88849, 140.89999, 140.89049], "in_sma_50": [149.985, 149.9575, 150.17166666666665, 150.2725, 150.456, 150.54666666666665, 150.69428571428574, 150.772475, 150.76942222222223, 150.71648, 150.65861818181818, 150.6054, 150.59806153846154, 150.59034285714284, 150.62838666666667, 150.6722375, 150.7238705882353, 150.74421111111113, 150.76714736842106, 150.75128999999998, 150.70122857142857, 150.66617272727274, 150.62820869565218, 150.5662, 150.520352, 150.43053076923076, 150.37606666666667, 150.30942142857143, 150.2411655172414, 150.18012666666667, 150.1559290322581, 150.12543125, 150.09587272727273, 150.05246470588236, 150.06182285714286, 150.09427222222223, 150.13523783783785, 150.1602315789474, 150.21278974358975, 150.25222000000002, 150.28021463414635, 150.32044761904763, 150.3562511627907, 150.37088181818183, 150.39841777777778, 150.42519130434783, 150.4481659574468, 150.47299583333333, 150.5027306122449, 150.530276, 150.55517600000002, 150.586576, 150.601576, 150.612976, 150.58937600000002, 150.571576, 150.542976, 150.50878, 150.48228, 150.45408, 150.44028, 150.43248, 150.42828, 150.40098, 150.35526, 150.31406, 150.27386, 150.23706, 150.19846, 150.11066, 150.04956, 149.97755999999998, 149.8827, 149.7959, 149.69650000000001, 149.598, 149.49280000000002, 149.3725, 149.2643, 149.1367, 149.0015, 148.8633, 148.7299, 148.5908, 148.421, 148.2263, 148.0223, 147.843144, 147.683744, 147.496744, 147.30784400000002, 147.082644, 146.87884400000002, 146.68384400000002, 146.474644, 146.301644, 146.12454400000001, 145.956944, 145.79384399999998, 145.62284400000001, 145.45484399999998, 145.266244, 145.090644, 144.88984399999998, 144.715644, 144.517644, 144.32184399999997, 144.145844, 143.950744, 143.781544, 143.623144, 143.454844, 143.277242, 143.13554200000002, 143.013442, 142.904842, 142.781642, 142.653642, 142.52324199999998, 142.439842, 142.33814199999998, 142.245836, 142.166036, 142.090736, 142.023936, 141.971936, 141.907636, 141.897736, 141.851736, 141.826834, 141.783834, 141.75063400000002, 141.724534, 141.710034], "in_sma_200": [149.985, 149.9575, 150.17166666666665, 150.2725, 150.456, 150.54666666666665, 150.69428571428574, 150.772475, 150.76942222222223, 150.71648, 150.65861818181818, 150.6054, 150.59806153846154, 150.59034285714284, 150.62838666666667, 150.6722375, 150.7238705882353, 150.74421111111113, 150.76714736842106, 150.75128999999998, 150.70122857142857, 150.66617272727274, 150.62820869565218, 150.5662, 150.520352, 150.43053076923076, 150.37606666666667, 150.30942142857143, 150.2411655172414, 150.18012666666667, 150.1559290322581, 150.12543125, 150.09587272727273, 150.05246470588236, 150.06182285714286, 150.09427222222223, 150.13523783783785, 150.1602315789474, 150.21278974358975, 150.25222000000002, 150.28021463414635, 150.32044761904763, 150.3562511627907, 150.37088181818183, 150.39841777777778, 150.42519130434783, 150.4481659574468, 150.47299583333333, 150.5027306122449, 150.530276, 150.54399607843138, 150.56238076923077, 150.57724150943395, 150.58775555555556, 150.5772509090909, 150.56890714285714, 150.56155789473684, 150.54515172413792, 150.5260813559322, 150.49781333333334, 150.4796524590164, 150.46594838709677, 150.4633142857143, 150.442403125, 150.41828923076923, 150.40089090909092, 150.38804179104477, 150.37130588235294, 150.35505507246376, 150.29369714285716, 150.24230704225351, 150.18796944444443, 150.11758630136987, 150.04572702702703, 149.97111733333332, 149.88281315789473, 149.80251688311688, 149.7088307692308, 149.62289620253165, 149.527985, 149.4433185185185, 149.35583902439024, 149.27299759036143, 149.18242619047618, 149.09663294117647, 149.00824186046512, 148.92090574712643, 148.84370454545453, 148.7919775280899, 148.7214, 148.64704395604394, 148.56077173913044, 148.48667741935483, 148.4096914893617, 148.33327368421052, 148.27751041666667, 148.21949484536083, 148.16888775510205, 148.12450505050506, 148.07656, 148.02461386138614, 147.96623529411764, 147.91384466019417, 147.848375, 147.78600952380953, 147.71453773584906, 147.64580373831777, 147.58250925925927, 147.50987155963304, 147.44496363636364, 147.39113513513513, 147.3359910714286, 147.2836362831858, 147.2376394736842, 147.1987904347826, 147.1698353448276, 147.13744358974358, 147.1011093220339, 147.06437731092436, 147.0212575, 146.97612314049587, 146.93299672131147, 146.8852487804878, 146.83806935483872, 146.79224480000002, 146.7435761904762, 146.69429606299212, 146.657621875, 146.61081860465117, 146.56600384615385, 146.51985114503816, 146.47507954545455, 146.43522932330828, 146.39422014925373], "in_ema_10": [149.985, 149.975, 150.08863636363634, 150.17706611570244, 150.36123591284746, 150.47737483778428, 150.6778521400053, 150.7945699327316, 150.7855572176895, 150.68636499629142, 150.57611681514751, 150.47500466693887, 150.48136745476816, 150.48293700844667, 150.60622118872908, 150.7378173362329, 150.88548691146326, 150.92267110937902, 150.969458180401, 150.8750112385099, 150.6613728315081, 150.52839595305207, 150.39468759795167, 150.16656258014228, 150.03082392920732, 149.69521957844233, 149.5615432914528, 149.37035360209774, 149.18119840171633, 149.04098051049516, 149.11171132676876, 149.1241274491744, 149.1288315493245, 149.03631672217458, 149.28062277268828, 149.63505499583584, 149.99413590568386, 150.19247483192316, 150.55929758975532, 150.78306166434524, 150.8952322708279, 151.09064458522283, 151.23052738790958, 151.18861331738057, 151.26522907785682, 151.33155106370103, 151.3630872339372, 151.41343500958496, 151.50735591693314, 151.57510938658166, 151.51236222538498, 151.51011454804222, 151.48100281203455, 151.41991139166464, 151.16356386590743, 150.9720067993788, 150.82255101767356, 150.60208719627838, 150.38716225150048, 150.10404184213675, 149.97421605265734, 149.91163131581055, 149.982243803845, 149.82638129405498, 149.65340287695406, 149.5836932629624, 149.57574903333287, 149.51652193636323, 149.468063402479, 148.84841551111919, 148.44779450909752, 148.06274096198888, 147.5149698779909, 147.02133899108347, 146.55382281088646, 145.95494593617983, 145.5449557659653, 144.99041835397162, 144.6139786532495, 144.14416435265866, 143.87613447035707, 143.58411002120124, 143.38336274461918, 143.07093315468842, 142.85621803565414, 142.6087238473534, 142.3907740569255, 142.34285150112083, 142.68778759182612, 142.6427353024032, 142.51769252014805, 142.1890211528484, 142.09465367051232, 141.9410802758737, 141.79724749844212, 142.01229340781626, 142.12824006094058, 142.334014595315, 142.59601194162138, 142.72946431587204, 142.74774353116803, 142.624517434592, 142.61460517375707, 142.34013150580122, 142.15101668656465, 141.7981045617347, 141.53663100505565, 141.40451627686372, 141.0882405901612, 140.95765139195007, 141.05080568432277, 141.08065919626407, 141.14233934239786, 141.3055503710528, 141.57181393995228, 141.9842114054155, 142.2379911498854, 142.34926548626987, 142.4184899433117, 142.32240086270957, 142.1837825240351, 142.09849479239236, 141.90967755741192, 141.75064527424612, 141.63416431529228, 141.45704353069368, 141.28030834329482, 141.41116137178668, 141.26731384964364, 141.1796022406175, 141.05967456050521, 140.97791554950427, 141.01374908595804, 141.0003401612384], "in_ema_50": [149.985, 149.98284313725492, 150.00704536716648, 150.02931809786585, 150.07483503520447, 150.11111601421607, 150.16871930777623, 150.21385972707913, 150.23468875738973, 150.2348970414137, 150.22882264763277, 150.2206335241962, 150.23198122912967, 150.24209961230108, 150.2781349216226, 150.31938453253937, 150.36764396263587, 150.39597165037566, 150.42671786016487, 150.42763088525646, 150.3990963407366, 150.38070040580575, 150.3576533310683, 150.309902220046, 150.27500409376972, 150.19304314891602, 150.1446885156252, 150.0805830836399, 150.01193276663443, 149.94911187382525, 149.92875454543997, 149.89939162208938, 149.87000371534077, 149.820983961798, 149.84290615937456, 149.89730199626186, 149.96446662385944, 150.0084091091983, 150.09474600687682, 150.16122655562674, 150.2098059063865, 150.2788331257439, 150.34083966983238, 150.36668909454482, 150.41544638495483, 150.463075938486, 150.50393570560422, 150.5484872465609, 150.60266421728403, 150.65275581660623, 150.675392843406, 150.7077303789587, 150.7329174229211, 150.74907752398303, 150.72009409166998, 150.69616883317312, 150.67475044755847, 150.6329955280464, 150.58542707596615, 150.5165867984773, 150.4724069240272, 150.4393713583791, 150.43390581491326, 150.38257617511275, 150.3234555407946, 150.28214355880266, 150.25303988983, 150.2137049921896, 150.17591263955472, 150.01450430074865, 149.8823668771899, 149.74305837220206, 149.5590168674098, 149.37238875496237, 149.1793539018266, 148.9472223762648, 148.7414489497446, 148.4964901674017, 148.27780427848398, 148.0327923459944, 147.82248676379857, 147.60474218482608, 147.4037719030682, 147.1787220245165, 146.97132116080996, 146.7565634682292, 146.54689431261235, 146.37357296701973, 146.28990343890132, 146.1389268334542, 145.97485127135798, 145.76838651561846, 145.6076654757903, 145.43677663360245, 145.2686677460102, 145.17891606969607, 145.0797428904923, 145.0083804241985, 144.960012564426, 144.89609050307595, 144.81506734609258, 144.7074176462458, 144.62359734639304, 144.48561313673056, 144.36068713136856, 144.19791508700118, 144.04740861300112, 143.92045141249127, 143.75357096494258, 143.62088190749387, 143.53653359739607, 143.44549306416485, 143.36605804204075, 143.31405576588227, 143.2927202456516, 143.3141821968025, 143.316763287124, 143.29845884449168, 143.27616634078612, 143.22180687644158, 143.15663797932623, 143.10009139190169, 143.02008780790555, 142.94224122720337, 142.87038863005813, 142.783706722997, 142.69356136131086, 142.66636287655356, 142.58611335198282, 142.515477534258, 142.4372235133067, 142.36556768925544, 142.31887876026502, 142.2648050833919], "in_ema_200": [149.985, 149.98445273631842, 149.99057758471326, 149.99639273312408, 150.00826942234676, 150.01813738829358, 150.03367830980312, 150.04647554055137, 150.0534260326852, 150.05528249007142, 150.05552843544385, 150.05517491867326, 150.05970054137302, 150.06398212802603, 150.0748977287422, 150.08738630855572, 150.10193967861986, 150.11177112460373, 150.12240026764252, 150.12565996647194, 150.12142454392, 150.11951982208996, 150.11627086863632, 150.10655673063994, 150.09972532038483, 150.0806733271472, 150.06952234876763, 150.05400471345652, 150.03685043770074, 150.02066287115645, 150.0147856286574, 150.00647930399413, 149.99795712186486, 149.98424610572692, 149.9881839554212, 150.00054033397421, 150.01655485801427, 150.02718615295942, 150.048905693726, 150.06623001518147, 150.07950135831402, 150.0983122900721, 150.11584152101668, 150.12463911782248, 150.13941882809291, 150.15425048154472, 150.16769077526072, 150.18234061829298, 150.19973026388212, 150.21644936573404, 150.226534446672, 150.23920574571008, 150.25025842485724, 150.25916132610246, 150.25668210892732, 150.2552225854554, 150.25417559455536, 150.24776588714687, 150.23952941065787, 150.22550424239262, 150.21719076734394, 150.21134807314152, 150.2122301818665, 150.20141197110163, 150.18821384203594, 150.17907738589628, 150.17271840693215, 150.16353712925124, 150.15444720756716, 150.11370643933267, 150.079191947399, 150.04188655488758, 149.99221604190362, 149.94055220069063, 149.88591984048477, 149.81999028983319, 149.7590948640637, 149.6868153131775, 149.619483817524, 149.54396656560834, 149.47556888833861, 149.4038716854696, 149.33497743984304, 149.25865925636205, 149.18533926376145, 149.10881847506732, 149.03221331611144, 148.96350671595116, 148.91650664912578, 148.85206379689566, 148.78343629642904, 148.7031035969621, 148.6331224666441, 148.55965856150337, 148.48593061561778, 148.4311452363579, 148.37362140316034, 148.3227395981538, 148.27748845787366, 148.2282597169993, 148.17454568996448, 148.11380394180563, 148.05864171352894, 147.98945124871773, 147.9228895447504, 147.84614437515089, 147.77165537639317, 147.702385173643, 147.6224111918157, 147.55024789637477, 147.48974791730637, 147.42731261464664, 147.36753736474967, 147.31452704271234, 147.269307868158, 147.23518540180817, 147.19682534805884, 147.15357335454584, 147.10955769927673, 147.0576218017715, 147.00291909727625, 146.95030000178096, 146.89169005151447, 146.83341452861384, 146.7764651303192, 146.71560478076378, 146.65360871329352, 146.60730414898217, 146.54772898332067, 146.4903874013971, 146.4309805615822, 146.37306035698933, 146.32133836338744, 146.26779270803036], "in_macd": [0.0, -0.004387464387463069, 0.045672356555513716, 0.08237822929939398, 0.15925743752552535, 0.2025188406938696, 0.28037300168679735, 0.31741802238855144, 0.29697160815328516, 0.2372831456253266, 0.17505106648658852, 0.11951253079118374, 0.11372578594958327, 0.10630054955288415, 0.15279871990244942, 0.20096909587545042, 0.2539690303742077, 0.25590380492025133, 0.26168285842589967, 0.20499484782860122, 0.09841598086120484, 0.032140048270065336, -0.031080583227492298, -0.13234939043238114, -0.1878466110010777, -0.3277051557656989, -0.3717230451879914, -0.4378712714283779, -0.4990657931673752, -0.5349410931831926, -0.47558480580886453, -0.44360384213032944, -0.41588537950892146, -0.4317084030447518, -0.2987867445267227, -0.1234345990265524, 0.045669612963934014, 0.1357578746321053, 0.29453633748170205, 0.3820746050991204, 0.41519348023985003, 0.4818798527263084, 0.5198605735891704, 0.4750892229992303, 0.4832588004800584, 0.48574768539546653, 0.4721905703246705, 0.46695704062162235, 0.4806691522147162, 0.4819459444632628, 0.4256021669433494, 0.3981464761007203, 0.3601325134621902, 0.3098921437201909, 0.17645718573180602, 0.07788042735646172, 0.0029512813090377676, -0.0988644460079513, -0.19266463754115648, -0.3110247347533175, -0.3555401985548201, -0.367219947133691, -0.3187386111526678, -0.3708545033481414, -0.42740280061414637, -0.4353263634223765, -0.41503483726447143, -0.4175410793086485, -0.41474635635970003, -0.6623032388771151, -0.8020437794377244, -0.9275152140143916, -1.117357332682559, -1.2733036383891942, -1.4088934375793656, -1.5939977709895743, -1.6857576017697795, -1.8345636503666185, -1.8963397437075287, -1.9941262585050197, -1.9969604081781824, -2.0083323441537004, -1.977602865568656, -1.9960045234798827, -1.969726568584349, -1.9582013723718035, -1.9336366018648334, -1.8351424186828638, -1.5685188572875006, -1.4853406384474113, -1.4419350181202901, -1.490811697144693, -1.435534887865856, -1.4093717479708516, -1.3807895529195378, -1.19667769579479, -1.065117947952956, -0.9012450065047517, -0.721501305865786, -0.6079528075775613, -0.5519481116813267, -0.5624065623417778, -0.5243052736872187, -0.6053449446993113, -0.6463834909942534, -0.758121571527397, -0.8250602776827236, -0.8322053007082957, -0.9196584634695455, -0.9214561441119145, -0.8246143708931015, -0.7596857523212179, -0.683813065379411, -0.5671092443808163, -0.410978225143964, -0.19861371462911848, -0.06666301591087631, -0.004802348642641618, 0.03414606415887533, -0.0027364735511241634, -0.05792665012106113, -0.08816594344369832, -0.16307973800198283, -0.2219087253282339, -0.2594880319191475, -0.3218708159214998, -0.3810382869669695, -0.3021975501852978, -0.3470693655251864, -0.3651157238054168, -0.39622536948022, -0.4089041474934447, -0.36910656163490785, -0.35246621303767256], "in_signal": [0.0, -0.0008774928774926138, 0.008432477009108654, 0.02322162746716572, 0.05042878947883765, 0.08084679972184405, 0.12075204011483472, 0.16008523656957807, 0.1874625108863195, 0.19742663783412093, 0.19295152356461445, 0.17826372500992832, 0.16535613719785933, 0.1535450196688643, 0.15339575971558134, 0.16291042694755514, 0.18112214763288567, 0.19607847909035883, 0.20919935495746703, 0.20835845353169388, 0.18636995899759606, 0.15552397685208993, 0.1182030648361735, 0.06809257378246257, 0.016904736825754517, -0.05201724169253618, -0.11595840239162722, -0.18034097619897738, -0.24408593959265695, -0.3022569703107641, -0.3369225374103842, -0.3582587983543733, -0.36978411458528293, -0.3821689722771767, -0.365492526727086, -0.31708094118697927, -0.2445308303567966, -0.16847308935901623, -0.07587120399087256, 0.015717957827126032, 0.09561306230967084, 0.17286642039299838, 0.2422652510322328, 0.2888300454256323, 0.32771579643651755, 0.35932217422830737, 0.38189585344758004, 0.39890809088238854, 0.4152603031488541, 0.4285974314117359, 0.4279983785180586, 0.42202799803459096, 0.4096489011201108, 0.3896975496401269, 0.3470494768584627, 0.29321566695806256, 0.2351627898282576, 0.16835734266101585, 0.0961529466205814, 0.014717410345801624, -0.059334111434322725, -0.12091127857419638, -0.16047674508989068, -0.20255229674154082, -0.24752239751606195, -0.2850831906973249, -0.3110735200107542, -0.33236703187033306, -0.34884289676820646, -0.4115349651899882, -0.4896367280395355, -0.5772124252345068, -0.6852414067241173, -0.8028538530571327, -0.9240617699615794, -1.0580489701671785, -1.1835906964876988, -1.3137852872634828, -1.430296178552292, -1.5430621945428378, -1.6338418372699068, -1.7087399386466657, -1.762512524031064, -1.8092109239208278, -1.8413140528535321, -1.8646915167571865, -1.8784805337787158, -1.8698129107595454, -1.8095541000651365, -1.7447114077415915, -1.6841561298173313, -1.6454872432828036, -1.6034967721994142, -1.5646717673537016, -1.527895324466869, -1.4616517987324533, -1.382345028576554, -1.2861250241621935, -1.173200280502912, -1.0601507859178418, -0.9585102510705389, -0.8792895133247868, -0.8082926653972733, -0.7677031212576809, -0.7434391952049955, -0.7463756704694758, -0.7621125919121254, -0.7761311336713596, -0.8048365996309967, -0.8281605085271804, -0.8274512810003646, -0.8138981752645353, -0.7878811532875105, -0.7437267715061717, -0.6771770622337302, -0.5814643927128078, -0.47850411735242154, -0.38376376361046555, -0.3001817980565974, -0.24069273315550274, -0.20413951654861442, -0.1809448019276312, -0.17737178914250154, -0.18627917637964803, -0.20092094748754794, -0.22511092117433834, -0.2562963943328646, -0.26547662550335127, -0.2817951735077183, -0.29845928356725804, -0.31801250074985044, -0.3361908300985693, -0.34277397640583707, -0.3447124237322042], "in_upper_bb": [null, 150.03528174593055, 150.9155976670513, 151.00163190393323, 151.4914564211013, 151.57381157692353, 151.91467402095194, 151.9858247988155, 151.90455482142715, 151.83785041872875, 151.78956292606762, 151.74500712847572, 151.6904348248994, 151.64144943803538, 151.68325578479505, 151.75002732954314, 151.8509532554889, 151.85117992812002, 151.86135245049545, 151.82571368963184, 151.86068855041162, 151.86068855041162, 151.89644022997115, 152.0123015221935, 151.99597197747192, 152.17491398921254, 152.06247671634696, 152.01172732709392, 152.02778910982792, 152.05331891533868, 152.0297914147525, 152.00894208707064, 151.93743858755974, 151.87418024271796, 151.75015848669273, 151.72870066065568, 151.74339478863095, 151.74241941463313, 151.99376040905952, 152.22603455260779, 152.41790072439176, 152.6908459329939, 152.92321508093565, 153.0134942282656, 153.1744172121508, 153.23954360960158, 153.31903071581672, 153.3419389945104, 153.3245038921479, 153.23776560205084, 153.1895952187111, 153.08764952982025, 152.90346159083344, 152.3324669391, 152.42701898695358, 152.54872194779017, 152.60651629342652, 152.75232661939873, 152.7612744129059, 152.88022794974447, 152.89771063316442, 152.78805281685305, 152.65264078911628, 152.67324558653226, 152.6152189284062, 152.48657345008425, 152.34408985650515, 152.16175362496625, 151.87511714392102, 152.08811953144001, 152.10880288377314, 152.0217723228676, 152.0860472157018, 152.07608136850953, 152.18331428624802, 152.34620852745243, 152.2869537624144, 152.3650197685238, 152.28997071641624, 152.3030562711617, 152.07076171524878, 151.74237846204994, 151.158640777208, 150.76945279623536, 150.31275841421888, 149.68863245514325, 148.85416579532438, 147.88358473679543, 146.73568989811542, 146.3322966875905, 145.691092801532, 145.09617684611575, 144.69545540729735, 144.30718335373572, 143.9448291537835, 143.89908792324786, 143.70968802972334, 143.82080385771377, 143.9853639550116, 144.1170382458299, 144.13368709354657, 144.1260432575752, 144.1331316921586, 144.15975693667878, 144.171061917048, 144.28306085245433, 144.35553469864138, 144.3619570616449, 144.11925791618344, 144.0803267513062, 144.05506270353524, 144.0475947511985, 144.03847233221734, 144.07341914922753, 144.18197077024706, 144.34254395976365, 144.44867615644068, 144.38820831954558, 144.2096926695858, 144.03022266328531, 143.90962161040434, 143.88446000616779, 143.78170202298125, 143.78166718231128, 143.77897861935372, 143.75142571069915, 143.743233820591, 143.77581043469598, 143.6710571140596, 143.64014543241254, 143.665956199444, 143.6837514511361, 143.68038751709494, 143.63945077430685], "in_lower_bb": [null, 149.87971825406947, 149.42773566628202, 149.54336809606679, 149.42054357889867, 149.51952175640977, 149.47389740761955, 149.5591252011845, 149.6342896230173, 149.59510958127123, 149.52767343756875, 149.4657928715243, 149.50568825202367, 149.5392362762503, 149.5735175485383, 149.59444767045684, 149.59678792098168, 149.63724229410224, 149.67294228634668, 149.67686631036813, 149.6133914495884, 149.6133914495884, 149.4969397700289, 149.23757847780647, 149.07690802252807, 148.61646601078746, 148.46690328365304, 148.23667267290614, 147.9791108901721, 147.7705810846613, 147.72910858524747, 147.6659579129294, 147.60146141244027, 147.47771975728205, 147.52364151330733, 147.53509933934433, 147.52640521136902, 147.52688058536685, 147.37853959094048, 147.28026544739222, 147.2583992756082, 147.18945406700607, 147.16378491906434, 147.2595057717344, 147.31758278784923, 147.59695639039842, 147.77196928418329, 148.0620610054896, 148.4394961078521, 148.87323439794915, 149.10140478128895, 149.43535047017977, 149.83953840916655, 150.6630330609, 150.53148101304643, 150.29777805220982, 150.0939837065735, 149.80067338060127, 149.5127255870941, 149.09777205025554, 148.87928936683556, 148.75494718314695, 148.73435921088372, 148.52625441346774, 148.3107810715938, 148.2034265499157, 148.1494101434949, 148.09274637503376, 148.11138285607902, 147.31638046855997, 146.8371971162269, 146.40722767713237, 145.71295278429824, 145.08841863149044, 144.42518571375203, 143.57729147254756, 142.9915462375856, 142.2019802314762, 141.6270292835838, 140.93394372883827, 140.49423828475122, 140.08662153795007, 139.88835922279202, 139.5315472037647, 139.28974158578114, 139.13636754485674, 139.15783420467562, 139.41613526320455, 140.06303010188452, 140.10442331240947, 140.276627198468, 140.30954315388422, 140.3722645927026, 140.40553664626427, 140.43789084621645, 140.45563207675212, 140.5400319702767, 140.5054161422862, 140.4263560449884, 140.4246817541701, 140.4240329064534, 140.4116767424248, 140.4135883078414, 140.33096306332124, 140.26065808295198, 140.02015914754568, 139.8426853013586, 139.70454293835513, 139.4897420838166, 139.3216732486938, 139.29843729646475, 139.35640524880156, 139.3405176677827, 139.38457085077246, 139.43801922975297, 139.3634460402364, 139.33031384355928, 139.34978168045444, 139.42379733041426, 139.45926733671473, 139.4528683895957, 139.4424999938322, 139.39425797701873, 139.3872928176887, 139.3709813806463, 139.44353428930083, 139.46422617940897, 139.550649565304, 139.7509028859404, 139.82330456758748, 139.702493800556, 139.62419854886392, 139.60307248290505, 139.53400922569313], "out_sma_10": [140.63, 139.39, 139.27666666666667, 139.205, 138.97, 138.92916666666667, 138.96642857142857, 138.97125, 139.04777777777778, 139.154, 139.12199999999999, 139.308, 139.43200000000002, 139.56300000000002, 139.82549999999998, 140.012, 140.174, 140.345, 140.46599999999998, 140.592, 140.645, 140.6275, 140.5665, 140.555, 140.4395, 140.3245], "out_sma_50": [140.63, 139.39, 139.27666666666667, 139.205, 138.97, 138.92916666666667, 138.96642857142857, 138.97125, 139.04777777777778, 139.154, 139.2590909090909, 139.3216666666667, 139.39615384615385, 139.4607142857143, 139.54033333333334, 139.6059375, 139.67676470588236, 139.73444444444445, 139.7942105263158, 139.873, 139.91904761904763, 139.9152272727273, 139.905, 139.91666666666666, 139.9, 139.8823076923077], "out_sma_200": [140.63, 139.39, 139.27666666666667, 139.205, 138.97, 138.92916666666667, 138.96642857142857, 138.97125, 139.04777777777778, 139.154, 139.2590909090909, 139.3216666666667, 139.39615384615385, 139.4607142857143, 139.54033333333334, 139.6059375, 139.67676470588236, 139.73444444444445, 139.7942105263158, 139.873, 139.91904761904763, 139.9152272727273, 139.905, 139.91666666666666, 139.9, 139.8823076923077], "out_ema_10": [140.63, 140.1790909090909, 139.97380165289255, 139.7949286250939, 139.47403251144044, 139.33784478208761, 139.31096391261713, 139.2553341103231, 139.32890972662798, 139.47092613996836, 139.62348502361047, 139.6937604738631, 139.80216766043344, 139.8926826312637, 140.03128578921576, 140.13287019117652, 140.25598470187168, 140.3394420288041, 140.43590711447607, 140.6057421845713, 140.64833451464926, 140.50045551198576, 140.3512817825338, 140.321048731164, 140.17176714367963, 140.03871857210152], "out_ema_50": [140.63, 140.53274509803921, 140.47459823144942, 140.4163786929612, 140.32279521480584, 140.2601365789311, 140.21817043858087, 140.17059512726397, 140.15057178893989, 140.14898073839322, 140.15529521924054, 140.14959736750563, 140.15510335309366, 140.16078557454097, 140.1801665324021, 140.1962384330922, 140.2203075141474, 140.23970721947498, 140.26442458341714, 140.30778048210666, 140.32865183574955, 140.30929294022997, 140.28461478571114, 140.2807083235264, 140.25009231083908, 140.2183239849238], "out_ema_200": [140.63, 140.60532338308457, 140.58984752852652, 140.57392864764566, 140.54861592478352, 140.53047049269614, 140.51713247784346, 140.50208638353658, 140.49370741454618, 140.48988943032185, 140.48809948574154, 140.4833422769282, 140.48141847317768, 140.4796133142406, 140.48135845539244, 140.48243946578654, 140.48569877458468, 140.48798037881767, 140.49178156907817, 140.50052006092815, 140.50389797076969, 140.497242269568, 140.4891105056917, 140.4860845305107, 140.47627274413748, 140.46596157255402], "out_macd": [0.0, -0.19783475783475524, -0.27878410077840954, -0.3438152486598369, -0.4674286522859461, -0.5035083428501252, -0.4889439027753326, -0.4867188411466543, -0.4271781935327681, -0.3397639745357708, -0.25145068074002097, -0.20332544280040565, -0.14096720290129383, -0.0897068473917102, -0.020204211623337187, 0.02929448262963774, 0.08529152818246644, 0.1206135265138073, 0.15927761607241564, 0.22764090428984218, 0.23632848446834487, 0.1602708508820001, 0.08649041601086083, 0.06798448651341005, -0.001933087725490168, -0.06147610927760638], "out_signal": [0.0, -0.03956695156695105, -0.08741038140924276, -0.1386913548593616, -0.2044388143446785, -0.26425272004576783, -0.3091909565916808, -0.3446965335026755, -0.361192865508694, -0.35690708731410936, -0.3358158059992917, -0.3093177333595145, -0.2756476272678704, -0.23845947129263836, -0.19480841935877816, -0.149987838961095, -0.10293196553238272, -0.058222867123144714, -0.014722770484032643, 0.03374996447074233, 0.07426566847026284, 0.09146670495261029, 0.0904714471642604, 0.08597405503409034, 0.06839262648217424, 0.04241887933021812], "out_upper_bb": [null, 142.89724963468524, 141.7875496454877, 141.2750724624998, 141.04807603325767, 140.79858814580578, 140.68432179944278, 140.5619439186585, 140.6049716570933, 140.76854362316757, 140.9419504883893, 140.98374823852626, 141.07568331322764, 141.14512633626603, 141.2766902200635, 141.36360344759453, 141.4760490816012, 141.54732284758546, 141.63144051602524, 141.79507782305888, 141.8251842932714, 141.7307333417131, 141.71507196046096, 141.7087993498413, 141.51024224157152, 141.42391201872283], "out_lower_bb": [null, 135.88275036531473, 136.76578368784564, 137.13492753750023, 136.89192396674233, 137.05974518752757, 137.24853534341435, 137.3805560813415, 137.49058389846226, 137.53945637683242, 137.5762313297925, 137.6595850948071, 137.71662437908006, 137.77630223516255, 137.80397644660317, 137.8482715524055, 137.87748033016354, 137.92156604130344, 137.95698053660635, 137.9509221769411, 137.9418157067286, 138.2047666582869, 138.28342803953907, 138.40920065015868, 138.75475775842847, 138.91258798127717], "overall_sma_10": [149.985, 149.9575, 150.17166666666665, 150.2725, 150.456, 150.54666666666665, 150.69428571428574, 150.772475, 150.76942222222223, 150.71648, 150.72598, 150.73498, 150.72598, 150.71748000000002, 150.71458, 150.74758000000003, 150.74458, 150.72160000000002, 150.76510000000002, 150.7861, 150.74810000000002, 150.7391, 150.6674, 150.5324, 150.3583, 150.04379999999998, 149.7848, 149.5268, 149.24179999999998, 149.0378, 149.0108, 148.93580000000003, 148.8715, 148.8195, 148.9155, 149.22, 149.48499999999999, 149.7425, 150.1305, 150.4685, 150.6655, 150.9445, 151.2155, 151.4535, 151.5765, 151.6165, 151.606, 151.6615, 151.6335, 151.6425, 151.62550000000002, 151.5785, 151.5275, 151.542, 151.382, 151.23000000000002, 151.09449999999998, 150.8915, 150.6405, 150.3355, 150.1515, 149.9645, 149.8595, 149.6575, 149.544, 149.45999999999998, 149.399, 149.363, 149.346, 149.069, 148.79450000000003, 148.4645, 147.9395, 147.507, 147.0645, 146.4635, 145.8795, 145.204, 144.571, 144.168, 143.7705, 143.3645, 143.10750000000002, 142.794, 142.53799999999998, 142.3615, 142.1325, 142.09572, 142.22772, 142.26872, 142.19722, 142.04122, 141.96022, 141.91871999999998, 141.84472, 141.99322, 142.11722, 142.2305, 142.184, 142.273, 142.3605, 142.4965, 142.58650000000003, 142.572, 142.58700000000002, 142.31, 142.081, 141.83599999999998, 141.425, 141.129, 140.993, 140.9075, 140.79249000000002, 140.88599000000002, 141.03298999999998, 141.39599, 141.69799, 141.90199, 142.20849, 142.36049, 142.36948999999998, 142.41946000000002, 142.38347, 142.28297, 142.11696999999998, 141.79897, 141.50947, 141.42446999999999, 141.21347, 141.10296, 140.99895999999998, 140.88849, 140.89999, 140.89049, 140.84249, 140.59149, 140.44799, 140.14699000000002, 139.88799, 139.68200000000002, 139.54900000000004, 139.3885, 139.23700000000002, 139.154, 139.12199999999999, 139.308, 139.43200000000002, 139.56300000000002, 139.82549999999998, 140.012, 140.174, 140.345, 140.46599999999998, 140.592, 140.645, 140.6275, 140.5665, 140.555, 140.4395, 140.3245], "overall_sma_50": [149.985, 149.9575, 150.17166666666665, 150.2725, 150.456, 150.54666666666665, 150.69428571428574, 150.772475, 150.76942222222223, 150.71648, 150.65861818181818, 150.6054, 150.59806153846154, 150.59034285714284, 150.62838666666667, 150.6722375, 150.7238705882353, 150.74421111111113, 150.76714736842106, 150.75128999999998, 150.70122857142857, 150.66617272727274, 150.62820869565218, 150.5662, 150.520352, 150.43053076923076, 150.37606666666667, 150.30942142857143, 150.2411655172414, 150.18012666666667, 150.1559290322581, 150.12543125, 150.09587272727273, 150.05246470588236, 150.06182285714286, 150.09427222222223, 150.13523783783785, 150.1602315789474, 150.21278974358975, 150.25222000000002, 150.28021463414635, 150.32044761904763, 150.3562511627907, 150.37088181818183, 150.39841777777778, 150.42519130434783, 150.4481659574468, 150.47299583333333, 150.5027306122449, 150.530276, 150.55517600000002, 150.586576, 150.601576, 150.612976, 150.58937600000002, 150.571576, 150.542976, 150.50878, 150.48228, 150.45408, 150.44028, 150.43248, 150.42828, 150.40098, 150.35526, 150.31406, 150.27386, 150.23706, 150.19846, 150.11066, 150.04956, 149.97755999999998, 149.8827, 149.7959, 149.69650000000001, 149.598, 149.49280000000002, 149.3725, 149.2643, 149.1367, 149.0015, 148.8633, 148.7299, 148.5908, 148.421, 148.2263, 148.0223, 147.843144, 147.683744, 147.496744, 147.30784400000002, 147.082644, 146.87884400000002, 146.68384400000002, 146.474644, 146.301644, 146.12454400000001, 145.956944, 145.79384399999998, 145.62284400000001, 145.45484399999998, 145.266244, 145.090644, 144.88984399999998, 144.715644, 144.517644, 144.32184399999997, 144.145844, 143.950744, 143.781544, 143.623144, 143.454844, 143.277242, 143.13554200000002, 143.013442, 142.904842, 142.781642, 142.653642, 142.52324199999998, 142.439842, 142.33814199999998, 142.245836, 142.166036, 142.090736, 142.023936, 141.971936, 141.907636, 141.897736, 141.851736, 141.826834, 141.783834, 141.75063400000002, 141.724534, 141.710034, 141.684834, 141.617934, 141.570734, 141.50799, 141.38379, 141.30948999999998, 141.25419, 141.22009, 141.17989, 141.15708999999998, 141.14029, 141.08089, 141.03369, 140.97448999999997, 140.91209, 140.85729, 140.81689, 140.78978999999998, 140.75579, 140.76109, 140.75189, 140.74439, 140.73079, 140.71829, 140.71499, 140.69639], "overall_sma_200": [149.985, 149.9575, 150.17166666666665, 150.2725, 150.456, 150.54666666666665, 150.69428571428574, 150.772475, 150.76942222222223, 150.71648, 150.65861818181818, 150.6054, 150.59806153846154, 150.59034285714284, 150.62838666666667, 150.6722375, 150.7238705882353, 150.74421111111113, 150.76714736842106, 150.75128999999998, 150.70122857142857, 150.66617272727274, 150.62820869565218, 150.5662, 150.520352, 150.43053076923076, 150.37606666666667, 150.30942142857143, 150.2411655172414, 150.18012666666667, 150.1559290322581, 150.12543125, 150.09587272727273, 150.05246470588236, 150.06182285714286, 150.09427222222223, 150.13523783783785, 150.1602315789474, 150.21278974358975, 150.25222000000002, 150.28021463414635, 150.32044761904763, 150.3562511627907, 150.37088181818183, 150.39841777777778, 150.42519130434783, 150.4481659574468, 150.47299583333333, 150.5027306122449, 150.530276, 150.54399607843138, 150.56238076923077, 150.57724150943395, 150.58775555555556, 150.5772509090909, 150.56890714285714, 150.56155789473684, 150.54515172413792, 150.5260813559322, 150.49781333333334, 150.4796524590164, 150.46594838709677, 150.4633142857143, 150.442403125, 150.41828923076923, 150.40089090909092, 150.38804179104477, 150.37130588235294, 150.35505507246376, 150.29369714285716, 150.24230704225351, 150.18796944444443, 150.11758630136987, 150.04572702702703, 149.97111733333332, 149.88281315789473, 149.80251688311688, 149.7088307692308, 149.62289620253165, 149.527985, 149.4433185185185, 149.35583902439024, 149.27299759036143, 149.18242619047618, 149.09663294117647, 149.00824186046512, 148.92090574712643, 148.84370454545453, 148.7919775280899, 148.7214, 148.64704395604394, 148.56077173913044, 148.48667741935483, 148.4096914893617, 148.33327368421052, 148.27751041666667, 148.21949484536083, 148.16888775510205, 148.12450505050506, 148.07656, 148.02461386138614, 147.96623529411764, 147.91384466019417, 147.848375, 147.78600952380953, 147.71453773584906, 147.64580373831777, 147.58250925925927, 147.50987155963304, 147.44496363636364, 147.39113513513513, 147.3359910714286, 147.2836362831858, 147.2376394736842, 147.1987904347826, 147.1698353448276, 147.13744358974358, 147.1011093220339, 147.06437731092436, 147.0212575, 146.97612314049587, 146.93299672131147, 146.8852487804878, 146.83806935483872, 146.79224480000002, 146.7435761904762, 146.69429606299212, 146.657621875, 146.61081860465117, 146.56600384615385, 146.51985114503816, 146.47507954545455, 146.43522932330828, 146.39422014925373, 146.35152222222223, 146.2912169117647, 146.2383613138686, 146.18583695652174, 146.1271618705036, 146.0742892857143, 146.0254645390071, 145.97602464788733, 145.93185664335664, 145.89142708333333, 145.85293448275863, 145.81291438356163, 145.77534353741498, 145.73834797297297, 145.70423154362416, 145.67013666666665, 145.63795033112584, 145.6055625, 145.5746111111111, 145.54730844155844, 145.51693870967742, 145.48051602564104, 145.44357006369427, 145.41028797468354, 145.37311635220127, 145.336034375], "overall_ema_10": [149.985, 149.975, 150.08863636363634, 150.17706611570244, 150.36123591284746, 150.47737483778428, 150.6778521400053, 150.7945699327316, 150.7855572176895, 150.68636499629142, 150.57611681514751, 150.47500466693887, 150.48136745476816, 150.48293700844667, 150.60622118872908, 150.7378173362329, 150.88548691146326, 150.92267110937902, 150.969458180401, 150.8750112385099, 150.6613728315081, 150.52839595305207, 150.39468759795167, 150.16656258014228, 150.03082392920732, 149.69521957844233, 149.5615432914528, 149.37035360209774, 149.18119840171633, 149.04098051049516, 149.11171132676876, 149.1241274491744, 149.1288315493245, 149.03631672217458, 149.28062277268828, 149.63505499583584, 149.99413590568386, 150.19247483192316, 150.55929758975532, 150.78306166434524, 150.8952322708279, 151.09064458522283, 151.23052738790958, 151.18861331738057, 151.26522907785682, 151.33155106370103, 151.3630872339372, 151.41343500958496, 151.50735591693314, 151.57510938658166, 151.51236222538498, 151.51011454804222, 151.48100281203455, 151.41991139166464, 151.16356386590743, 150.9720067993788, 150.82255101767356, 150.60208719627838, 150.38716225150048, 150.10404184213675, 149.97421605265734, 149.91163131581055, 149.982243803845, 149.82638129405498, 149.65340287695406, 149.5836932629624, 149.57574903333287, 149.51652193636323, 149.468063402479, 148.84841551111919, 148.44779450909752, 148.06274096198888, 147.5149698779909, 147.02133899108347, 146.55382281088646, 145.95494593617983, 145.5449557659653, 144.99041835397162, 144.6139786532495, 144.14416435265866, 143.87613447035707, 143.58411002120124, 143.38336274461918, 143.07093315468842, 142.85621803565414, 142.6087238473534, 142.3907740569255, 142.34285150112083, 142.68778759182612, 142.6427353024032, 142.51769252014805, 142.1890211528484, 142.09465367051232, 141.9410802758737, 141.79724749844212, 142.01229340781626, 142.12824006094058, 142.334014595315, 142.59601194162138, 142.72946431587204, 142.74774353116803, 142.624517434592, 142.61460517375707, 142.34013150580122, 142.15101668656465, 141.7981045617347, 141.53663100505565, 141.40451627686372, 141.0882405901612, 140.95765139195007, 141.05080568432277, 141.08065919626407, 141.14233934239786, 141.3055503710528, 141.57181393995228, 141.9842114054155, 142.2379911498854, 142.34926548626987, 142.4184899433117, 142.32240086270957, 142.1837825240351, 142.09849479239236, 141.90967755741192, 141.75064527424612, 141.63416431529228, 141.45704353069368, 141.28030834329482, 141.41116137178668, 141.26731384964364, 141.1796022406175, 141.05967456050521, 140.97791554950427, 141.01374908595804, 141.0003401612384, 140.93300558646777, 140.42700457074636, 140.17664010333792, 139.96088735727648, 139.60981692868074, 139.44894112346606, 139.4018609191995, 139.32970438843594, 139.38975813599305, 139.52071120217613, 139.6642182563259, 139.72708766426666, 139.82943536167272, 139.9149925686413, 140.04953937434288, 140.14780494264417, 140.2682040439816, 140.34943967234858, 140.44408700464882, 140.6124348219854, 140.65381030889714, 140.50493570727946, 140.35494739686501, 140.32404787016227, 140.17422098467821, 140.04072626019126], "overall_ema_50": [149.985, 149.98284313725492, 150.00704536716648, 150.02931809786585, 150.07483503520447, 150.11111601421607, 150.16871930777623, 150.21385972707913, 150.23468875738973, 150.2348970414137, 150.22882264763277, 150.2206335241962, 150.23198122912967, 150.24209961230108, 150.2781349216226, 150.31938453253937, 150.36764396263587, 150.39597165037566, 150.42671786016487, 150.42763088525646, 150.3990963407366, 150.38070040580575, 150.3576533310683, 150.309902220046, 150.27500409376972, 150.19304314891602, 150.1446885156252, 150.0805830836399, 150.01193276663443, 149.94911187382525, 149.92875454543997, 149.89939162208938, 149.87000371534077, 149.820983961798, 149.84290615937456, 149.89730199626186, 149.96446662385944, 150.0084091091983, 150.09474600687682, 150.16122655562674, 150.2098059063865, 150.2788331257439, 150.34083966983238, 150.36668909454482, 150.41544638495483, 150.463075938486, 150.50393570560422, 150.5484872465609, 150.60266421728403, 150.65275581660623, 150.675392843406, 150.7077303789587, 150.7329174229211, 150.74907752398303, 150.72009409166998, 150.69616883317312, 150.67475044755847, 150.6329955280464, 150.58542707596615, 150.5165867984773, 150.4724069240272, 150.4393713583791, 150.43390581491326, 150.38257617511275, 150.3234555407946, 150.28214355880266, 150.25303988983, 150.2137049921896, 150.17591263955472, 150.01450430074865, 149.8823668771899, 149.74305837220206, 149.5590168674098, 149.37238875496237, 149.1793539018266, 148.9472223762648, 148.7414489497446, 148.4964901674017, 148.27780427848398, 148.0327923459944, 147.82248676379857, 147.60474218482608, 147.4037719030682, 147.1787220245165, 146.97132116080996, 146.7565634682292, 146.54689431261235, 146.37357296701973, 146.28990343890132, 146.1389268334542, 145.97485127135798, 145.76838651561846, 145.6076654757903, 145.43677663360245, 145.2686677460102, 145.17891606969607, 145.0797428904923, 145.0083804241985, 144.960012564426, 144.89609050307595, 144.81506734609258, 144.7074176462458, 144.62359734639304, 144.48561313673056, 144.36068713136856, 144.19791508700118, 144.04740861300112, 143.92045141249127, 143.75357096494258, 143.62088190749387, 143.53653359739607, 143.44549306416485, 143.36605804204075, 143.31405576588227, 143.2927202456516, 143.3141821968025, 143.316763287124, 143.29845884449168, 143.27616634078612, 143.22180687644158, 143.15663797932623, 143.10009139190169, 143.02008780790555, 142.94224122720337, 142.87038863005813, 142.783706722997, 142.69356136131086, 142.66636287655356, 142.58611335198282, 142.515477534258, 142.4372235133067, 142.36556768925544, 142.31887876026502, 142.2648050833919, 142.20069508012162, 142.04184429266587, 141.92451706550253, 141.80943796489458, 141.6612247113693, 141.54607864425677, 141.45368340330555, 141.3576566031759, 141.29108183442392, 141.24476489974063, 141.208107452692, 141.16112284670407, 141.12696116644116, 141.0945313167768, 141.07729479455026, 141.05818519476395, 141.04845244202812, 141.0353758756741, 141.02889054721632, 141.04226738850195, 141.03433533405092, 140.98730257585288, 140.93603580817236, 140.90658342353817, 140.85142328928177, 140.79607335636877], "overall_ema_200": [149.985, 149.98445273631842, 149.99057758471326, 149.99639273312408, 150.00826942234676, 150.01813738829358, 150.03367830980312, 150.04647554055137, 150.0534260326852, 150.05528249007142, 150.05552843544385, 150.05517491867326, 150.05970054137302, 150.06398212802603, 150.0748977287422, 150.08738630855572, 150.10193967861986, 150.11177112460373, 150.12240026764252, 150.12565996647194, 150.12142454392, 150.11951982208996, 150.11627086863632, 150.10655673063994, 150.09972532038483, 150.0806733271472, 150.06952234876763, 150.05400471345652, 150.03685043770074, 150.02066287115645, 150.0147856286574, 150.00647930399413, 149.99795712186486, 149.98424610572692, 149.9881839554212, 150.00054033397421, 150.01655485801427, 150.02718615295942, 150.048905693726, 150.06623001518147, 150.07950135831402, 150.0983122900721, 150.11584152101668, 150.12463911782248, 150.13941882809291, 150.15425048154472, 150.16769077526072, 150.18234061829298, 150.19973026388212, 150.21644936573404, 150.226534446672, 150.23920574571008, 150.25025842485724, 150.25916132610246, 150.25668210892732, 150.2552225854554, 150.25417559455536, 150.24776588714687, 150.23952941065787, 150.22550424239262, 150.21719076734394, 150.21134807314152, 150.2122301818665, 150.20141197110163, 150.18821384203594, 150.17907738589628, 150.17271840693215, 150.16353712925124, 150.15444720756716, 150.11370643933267, 150.079191947399, 150.04188655488758, 149.99221604190362, 149.94055220069063, 149.88591984048477, 149.81999028983319, 149.7590948640637, 149.6868153131775, 149.619483817524, 149.54396656560834, 149.47556888833861, 149.4038716854696, 149.33497743984304, 149.25865925636205, 149.18533926376145, 149.10881847506732, 149.03221331611144, 148.96350671595116, 148.91650664912578, 148.85206379689566, 148.78343629642904, 148.7031035969621, 148.6331224666441, 148.55965856150337, 148.48593061561778, 148.4311452363579, 148.37362140316034, 148.3227395981538, 148.27748845787366, 148.2282597169993, 148.17454568996448, 148.11380394180563, 148.05864171352894, 147.98945124871773, 147.9228895447504, 147.84614437515089, 147.77165537639317, 147.702385173643, 147.6224111918157, 147.55024789637477, 147.48974791730637, 147.42731261464664, 147.36753736474967, 147.31452704271234, 147.269307868158, 147.23518540180817, 147.19682534805884, 147.15357335454584, 147.10955769927673, 147.0576218017715, 147.00291909727625, 146.95030000178096, 146.89169005151447, 146.83341452861384, 146.7764651303192, 146.71560478076378, 146.65360871329352, 146.60730414898217, 146.54772898332067, 146.4903874013971, 146.4309805615822, 146.37306035698933, 146.32133836338744, 146.26779270803036, 146.21169526814947, 146.13147939483457, 146.06101691329394, 145.99065853604725, 145.91144800335027, 145.8399410580433, 145.7737724903016, 145.70642152024885, 145.64625812203744, 145.59117097654453, 145.5386220116038, 145.48361084730922, 145.4319331274355, 145.38086911621727, 145.33384554292158, 145.28664309970844, 145.24209938727353, 145.19705362222604, 145.15399836230338, 145.11634663730536, 145.07379592449635, 145.02166860186458, 144.96851767050273, 144.92092047975146, 144.86698097249027, 144.81298116181875], "overall_macd": [0.0, -0.004387464387463069, 0.045672356555513716, 0.08237822929939398, 0.15925743752552535, 0.2025188406938696, 0.28037300168679735, 0.31741802238855144, 0.29697160815328516, 0.2372831456253266, 0.17505106648658852, 0.11951253079118374, 0.11372578594958327, 0.10630054955288415, 0.15279871990244942, 0.20096909587545042, 0.2539690303742077, 0.25590380492025133, 0.26168285842589967, 0.20499484782860122, 0.09841598086120484, 0.032140048270065336, -0.031080583227492298, -0.13234939043238114, -0.1878466110010777, -0.3277051557656989, -0.3717230451879914, -0.4378712714283779, -0.4990657931673752, -0.5349410931831926, -0.47558480580886453, -0.44360384213032944, -0.41588537950892146, -0.4317084030447518, -0.2987867445267227, -0.1234345990265524, 0.045669612963934014, 0.1357578746321053, 0.29453633748170205, 0.3820746050991204, 0.41519348023985003, 0.4818798527263084, 0.5198605735891704, 0.4750892229992303, 0.4832588004800584, 0.48574768539546653, 0.4721905703246705, 0.46695704062162235, 0.4806691522147162, 0.4819459444632628, 0.4256021669433494, 0.3981464761007203, 0.3601325134621902, 0.3098921437201909, 0.17645718573180602, 0.07788042735646172, 0.0029512813090377676, -0.0988644460079513, -0.19266463754115648, -0.3110247347533175, -0.3555401985548201, -0.367219947133691, -0.3187386111526678, -0.3708545033481414, -0.42740280061414637, -0.4353263634223765, -0.41503483726447143, -0.4175410793086485, -0.41474635635970003, -0.6623032388771151, -0.8020437794377244, -0.9275152140143916, -1.117357332682559, -1.2733036383891942, -1.4088934375793656, -1.5939977709895743, -1.6857576017697795, -1.8345636503666185, -1.8963397437075287, -1.9941262585050197, -1.9969604081781824, -2.0083323441537004, -1.977602865568656, -1.9960045234798827, -1.969726568584349, -1.9582013723718035, -1.9336366018648334, -1.8351424186828638, -1.5685188572875006, -1.4853406384474113, -1.4419350181202901, -1.490811697144693, -1.435534887865856, -1.4093717479708516, -1.3807895529195378, -1.19667769579479, -1.065117947952956, -0.9012450065047517, -0.721501305865786, -0.6079528075775613, -0.5519481116813267, -0.5624065623417778, -0.5243052736872187, -0.6053449446993113, -0.6463834909942534, -0.758121571527397, -0.8250602776827236, -0.8322053007082957, -0.9196584634695455, -0.9214561441119145, -0.8246143708931015, -0.7596857523212179, -0.683813065379411, -0.5671092443808163, -0.410978225143964, -0.19861371462911848, -0.06666301591087631, -0.004802348642641618, 0.03414606415887533, -0.0027364735511241634, -0.05792665012106113, -0.08816594344369832, -0.16307973800198283, -0.2219087253282339, -0.2594880319191475, -0.3218708159214998, -0.3810382869669695, -0.3021975501852978, -0.3470693655251864, -0.3651157238054168, -0.39622536948022, -0.4089041474934447, -0.36910656163490785, -0.35246621303767256, -0.36014153863200704, -0.5598855511217948, -0.6382048138859204, -0.6970793950955851, -0.8118434755863859, -0.8370649805226549, -0.8101921997117643, -0.7946629019287172, -0.7211893734442469, -0.6195085249342469, -0.5168297003189366, -0.4544251545340501, -0.3780178875568936, -0.31304902724653516, -0.2302608999122242, -0.16795953633223348, -0.09968400034981073, -0.05263411887810321, -0.0028071847464161692, 0.07614904210601026, 0.09486233616868844, 0.028271756460867437, -0.036587207771304975, -0.04670078706692493, -0.10873620347155111, -0.16088661571484408], "overall_signal": [0.0, -0.0008774928774926138, 0.008432477009108654, 0.02322162746716572, 0.05042878947883765, 0.08084679972184405, 0.12075204011483472, 0.16008523656957807, 0.1874625108863195, 0.19742663783412093, 0.19295152356461445, 0.17826372500992832, 0.16535613719785933, 0.1535450196688643, 0.15339575971558134, 0.16291042694755514, 0.18112214763288567, 0.19607847909035883, 0.20919935495746703, 0.20835845353169388, 0.18636995899759606, 0.15552397685208993, 0.1182030648361735, 0.06809257378246257, 0.016904736825754517, -0.05201724169253618, -0.11595840239162722, -0.18034097619897738, -0.24408593959265695, -0.3022569703107641, -0.3369225374103842, -0.3582587983543733, -0.36978411458528293, -0.3821689722771767, -0.365492526727086, -0.31708094118697927, -0.2445308303567966, -0.16847308935901623, -0.07587120399087256, 0.015717957827126032, 0.09561306230967084, 0.17286642039299838, 0.2422652510322328, 0.2888300454256323, 0.32771579643651755, 0.35932217422830737, 0.38189585344758004, 0.39890809088238854, 0.4152603031488541, 0.4285974314117359, 0.4279983785180586, 0.42202799803459096, 0.4096489011201108, 0.3896975496401269, 0.3470494768584627, 0.29321566695806256, 0.2351627898282576, 0.16835734266101585, 0.0961529466205814, 0.014717410345801624, -0.059334111434322725, -0.12091127857419638, -0.16047674508989068, -0.20255229674154082, -0.24752239751606195, -0.2850831906973249, -0.3110735200107542, -0.33236703187033306, -0.34884289676820646, -0.4115349651899882, -0.4896367280395355, -0.5772124252345068, -0.6852414067241173, -0.8028538530571327, -0.9240617699615794, -1.0580489701671785, -1.1835906964876988, -1.3137852872634828, -1.430296178552292, -1.5430621945428378, -1.6338418372699068, -1.7087399386466657, -1.762512524031064, -1.8092109239208278, -1.8413140528535321, -1.8646915167571865, -1.8784805337787158, -1.8698129107595454, -1.8095541000651365, -1.7447114077415915, -1.6841561298173313, -1.6454872432828036, -1.6034967721994142, -1.5646717673537016, -1.527895324466869, -1.4616517987324533, -1.382345028576554, -1.2861250241621935, -1.173200280502912, -1.0601507859178418, -0.9585102510705389, -0.8792895133247868, -0.8082926653972733, -0.7677031212576809, -0.7434391952049955, -0.7463756704694758, -0.7621125919121254, -0.7761311336713596, -0.8048365996309967, -0.8281605085271804, -0.8274512810003646, -0.8138981752645353, -0.7878811532875105, -0.7437267715061717, -0.6771770622337302, -0.5814643927128078, -0.47850411735242154, -0.38376376361046555, -0.3001817980565974, -0.24069273315550274, -0.20413951654861442, -0.1809448019276312, -0.17737178914250154, -0.18627917637964803, -0.20092094748754794, -0.22511092117433834, -0.2562963943328646, -0.26547662550335127, -0.2817951735077183, -0.29845928356725804, -0.31801250074985044, -0.3361908300985693, -0.34277397640583707, -0.3447124237322042, -0.34779824671216475, -0.3902157075940908, -0.4398135288524567, -0.4912667021010825, -0.5553820567981431, -0.6117186415430456, -0.6514133531767894, -0.680063262927175, -0.6882884850305895, -0.674532493011321, -0.6429919344728441, -0.6052785784850853, -0.559826440299447, -0.5104709576888646, -0.45442894613353657, -0.39713506417327593, -0.3376448514085829, -0.280642704902487, -0.22507560087127285, -0.16483067227581624, -0.1128920705869153, -0.08465930517735877, -0.075044885696148, -0.0693760659703034, -0.07724809347055295, -0.09397579791941119], "overall_upper_bb": [null, 150.03528174593055, 150.9155976670513, 151.00163190393323, 151.4914564211013, 151.57381157692353, 151.91467402095194, 151.9858247988155, 151.90455482142715, 151.83785041872875, 151.78956292606762, 151.74500712847572, 151.6904348248994, 151.64144943803538, 151.68325578479505, 151.75002732954314, 151.8509532554889, 151.85117992812002, 151.86135245049545, 151.82571368963184, 151.86068855041162, 151.86068855041162, 151.89644022997115, 152.0123015221935, 151.99597197747192, 152.17491398921254, 152.06247671634696, 152.01172732709392, 152.02778910982792, 152.05331891533868, 152.0297914147525, 152.00894208707064, 151.93743858755974, 151.87418024271796, 151.75015848669273, 151.72870066065568, 151.74339478863095, 151.74241941463313, 151.99376040905952, 152.22603455260779, 152.41790072439176, 152.6908459329939, 152.92321508093565, 153.0134942282656, 153.1744172121508, 153.23954360960158, 153.31903071581672, 153.3419389945104, 153.3245038921479, 153.23776560205084, 153.1895952187111, 153.08764952982025, 152.90346159083344, 152.3324669391, 152.42701898695358, 152.54872194779017, 152.60651629342652, 152.75232661939873, 152.7612744129059, 152.88022794974447, 152.89771063316442, 152.78805281685305, 152.65264078911628, 152.67324558653226, 152.6152189284062, 152.48657345008425, 152.34408985650515, 152.16175362496625, 151.87511714392102, 152.08811953144001, 152.10880288377314, 152.0217723228676, 152.0860472157018, 152.07608136850953, 152.18331428624802, 152.34620852745243, 152.2869537624144, 152.3650197685238, 152.28997071641624, 152.3030562711617, 152.07076171524878, 151.74237846204994, 151.158640777208, 150.76945279623536, 150.31275841421888, 149.68863245514325, 148.85416579532438, 147.88358473679543, 146.73568989811542, 146.3322966875905, 145.691092801532, 145.09617684611575, 144.69545540729735, 144.30718335373572, 143.9448291537835, 143.89908792324786, 143.70968802972334, 143.82080385771377, 143.9853639550116, 144.1170382458299, 144.13368709354657, 144.1260432575752, 144.1331316921586, 144.15975693667878, 144.171061917048, 144.28306085245433, 144.35553469864138, 144.3619570616449, 144.11925791618344, 144.0803267513062, 144.05506270353524, 144.0475947511985, 144.03847233221734, 144.07341914922753, 144.18197077024706, 144.34254395976365, 144.44867615644068, 144.38820831954558, 144.2096926695858, 144.03022266328531, 143.90962161040434, 143.88446000616779, 143.78170202298125, 143.78166718231128, 143.77897861935372, 143.75142571069915, 143.743233820591, 143.77581043469598, 143.6710571140596, 143.64014543241254, 143.665956199444, 143.6837514511361, 143.68038751709494, 143.63945077430685, 143.49551620639755, 143.40518565766612, 143.13523257017397, 142.9279524781039, 142.8221852924709, 142.71157479128334, 142.5840706016431, 142.41033523296446, 142.30681023623185, 142.21421941444692, 142.11914699807556, 142.0628846800198, 142.04451799931425, 141.73448619708125, 141.73929803186937, 141.71125207240996, 141.75211699759367, 141.76667873827873, 141.71169551887218, 141.79507782306175, 141.82518429327425, 141.7307333417162, 141.7150719604641, 141.7087993498446, 141.51024224157538, 141.42391201872707], "overall_lower_bb": [null, 149.87971825406947, 149.42773566628202, 149.54336809606679, 149.42054357889867, 149.51952175640977, 149.47389740761955, 149.5591252011845, 149.6342896230173, 149.59510958127123, 149.52767343756875, 149.4657928715243, 149.50568825202367, 149.5392362762503, 149.5735175485383, 149.59444767045684, 149.59678792098168, 149.63724229410224, 149.67294228634668, 149.67686631036813, 149.6133914495884, 149.6133914495884, 149.4969397700289, 149.23757847780647, 149.07690802252807, 148.61646601078746, 148.46690328365304, 148.23667267290614, 147.9791108901721, 147.7705810846613, 147.72910858524747, 147.6659579129294, 147.60146141244027, 147.47771975728205, 147.52364151330733, 147.53509933934433, 147.52640521136902, 147.52688058536685, 147.37853959094048, 147.28026544739222, 147.2583992756082, 147.18945406700607, 147.16378491906434, 147.2595057717344, 147.31758278784923, 147.59695639039842, 147.77196928418329, 148.0620610054896, 148.4394961078521, 148.87323439794915, 149.10140478128895, 149.43535047017977, 149.83953840916655, 150.6630330609, 150.53148101304643, 150.29777805220982, 150.0939837065735, 149.80067338060127, 149.5127255870941, 149.09777205025554, 148.87928936683556, 148.75494718314695, 148.73435921088372, 148.52625441346774, 148.3107810715938, 148.2034265499157, 148.1494101434949, 148.09274637503376, 148.11138285607902, 147.31638046855997, 146.8371971162269, 146.40722767713237, 145.71295278429824, 145.08841863149044, 144.42518571375203, 143.57729147254756, 142.9915462375856, 142.2019802314762, 141.6270292835838, 140.93394372883827, 140.49423828475122, 140.08662153795007, 139.88835922279202, 139.5315472037647, 139.28974158578114, 139.13636754485674, 139.15783420467562, 139.41613526320455, 140.06303010188452, 140.10442331240947, 140.276627198468, 140.30954315388422, 140.3722645927026, 140.40553664626427, 140.43789084621645, 140.45563207675212, 140.5400319702767, 140.5054161422862, 140.4263560449884, 140.4246817541701, 140.4240329064534, 140.4116767424248, 140.4135883078414, 140.33096306332124, 140.26065808295198, 140.02015914754568, 139.8426853013586, 139.70454293835513, 139.4897420838166, 139.3216732486938, 139.29843729646475, 139.35640524880156, 139.3405176677827, 139.38457085077246, 139.43801922975297, 139.3634460402364, 139.33031384355928, 139.34978168045444, 139.42379733041426, 139.45926733671473, 139.4528683895957, 139.4424999938322, 139.39425797701873, 139.3872928176887, 139.3709813806463, 139.44353428930083, 139.46422617940897, 139.550649565304, 139.7509028859404, 139.82330456758748, 139.702493800556, 139.62419854886392, 139.60307248290505, 139.53400922569313, 139.46394379360243, 138.98527434233384, 138.82222742982606, 138.6435075218961, 138.27927470752908, 138.07338520871667, 137.96388939835688, 137.86665476703556, 137.83017976376817, 137.83027058555314, 137.84534300192445, 137.8366053199802, 137.83547200068577, 137.97550380291875, 137.9741919681306, 137.98274792759005, 137.97088300240634, 137.96682126172126, 137.9913044811278, 137.95092217693823, 137.94181570672575, 138.2047666582838, 138.2834280395359, 138.40920065015544, 138.7547577584246, 138.91258798127294]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5256_SLAB.json b/5256_SLAB.json
new file mode 100644
index 0000000000000000000000000000000000000000..1b73d3ca46c8b3c8fa8f3f38ab7485e726ddc11e
--- /dev/null
+++ b/5256_SLAB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640209800.0, 1640213400.0, 1640216940.0, 1640220600.0, 1640224200.0, 1640290800.0, 1640294400.0, 1640297940.0, 1640301540.0, 1640305140.0, 1640308800.0, 1640634540.0, 1640638200.0, 1640641860.0, 1640645340.0, 1640649000.0, 1640652600.0, 1640656200.0, 1640722800.0, 1640726400.0, 1640729940.0, 1640733600.0, 1640737200.0, 1640740800.0, 1640807400.0, 1640811000.0, 1640814600.0, 1640818140.0, 1640821740.0, 1640825400.0, 1640829000.0, 1640895600.0, 1640899200.0, 1640902860.0, 1640906460.0, 1640910000.0, 1640913480.0, 1640980200.0, 1640983800.0, 1640987400.0, 1640991000.0, 1640994600.0, 1640998200.0, 1641001740.0, 1641241200.0, 1641244800.0, 1641248400.0, 1641252060.0, 1641255600.0, 1641259200.0, 1641325740.0, 1641329400.0, 1641332940.0, 1641336660.0, 1641340200.0, 1641343680.0, 1641347400.0, 1641414000.0, 1641417600.0, 1641421200.0, 1641424800.0, 1641428400.0, 1641432000.0, 1641498600.0, 1641502200.0, 1641505800.0, 1641509400.0, 1641513000.0, 1641516540.0, 1641520200.0, 1641586800.0, 1641590400.0, 1641594000.0, 1641597540.0, 1641601200.0, 1641604800.0, 1641844080.0, 1641847800.0, 1641851340.0, 1641854940.0, 1641858600.0, 1641862140.0, 1641865800.0, 1641932400.0, 1641936000.0, 1641939540.0, 1641943200.0, 1641946800.0, 1641950400.0, 1642016940.0, 1642020600.0, 1642024140.0, 1642027800.0, 1642031400.0, 1642035000.0, 1642038600.0, 1642105260.0, 1642108800.0, 1642112400.0, 1642116000.0, 1642119600.0, 1642123200.0, 1642189800.0, 1642193400.0, 1642197000.0, 1642200600.0, 1642204200.0, 1642207800.0, 1642211400.0, 1642537200.0, 1642540800.0, 1642544280.0, 1642548000.0, 1642551600.0, 1642555140.0, 1642621800.0, 1642625400.0, 1642629000.0, 1642632600.0, 1642636200.0, 1642639800.0, 1642643400.0, 1642709880.0, 1642713600.0, 1642717140.0, 1642720680.0, 1642724340.0, 1642728000.0, 1642794540.0, 1642798200.0], "input_window": [[199.7, 200.04, 198.745, 199.32, 200.94, 205.65, 206.38, 205.31, 205.135, 206.21, 205.64, 207.07, 208.47, 208.95, 207.76, 207.74, 207.84, 207.25, 205.87, 205.88, 206.37, 205.79, 205.81, 206.185, 204.575, 207.29, 207.15, 206.4875, 207.45, 207.19, 207.29, 208.33, 209.75, 209.76, 209.835, 209.66, 209.21, 207.15, 207.385, 207.31, 205.96, 206.65, 206.43, 207.57, 206.7, 205.48, 203.54, 203.13, 203.84, 203.65, 206.98, 202.64, 202.4, 202.405, 204, 204.11, 205.7, 205.35, 203.32, 202.38, 200.77, 198.9, 198.11, 196.035, 198.635, 198.96, 199.3, 198.49, 198.94, 197.01, 193.02, 189.99, 190.41, 189.38, 188.85, 188.53, 186.62, 182.81, 182.57, 182.7, 182.99, 185.47, 186.83, 189.11, 190.775, 191.06, 189.63, 189.43, 189.46, 191.87, 190.5, 189.4097, 190.65, 190.66, 189.93, 189.59, 192.13, 190.67, 190.04, 190.13, 189.38, 188.585, 188.19, 188.41, 187.92, 185.66, 185.95, 186.532, 187.17, 183, 179.95, 180.91, 178.7, 178.6, 177.54, 177.93, 173.06, 170.8639, 172.19, 170.635, 170.065, 168.54, 167.75, 168.705, 169.2, 169.335, 167.86, 165.43, 164.19, 167.22], [199.7, 200.14, 199.19, 199.35, 201.08, 205.65, 206.38, 205.31, 205.135, 206.21, 205.64, 207.07, 208.48, 209.04, 207.76, 207.74, 207.86, 207.37, 205.87, 205.88, 206.37, 205.79, 205.81, 206.25, 204.575, 207.29, 207.15, 206.525, 207.45, 207.19, 207.29, 208.33, 210, 209.76, 209.835, 209.66, 209.27, 207.34, 207.385, 207.31, 206.02, 206.65, 206.43, 207.57, 206.7, 205.48, 203.54, 203.29, 203.84, 203.65, 206.98, 202.64, 202.4, 202.405, 204, 204.265, 205.82, 205.35, 203.36, 202.38, 200.77, 198.9, 198.28, 196.035, 198.75, 198.96, 199.36, 198.69, 198.94, 197.43, 193.02, 190.2, 190.41, 189.38, 188.92, 188.6, 186.62, 182.81, 182.57, 182.7, 183.13, 185.47, 186.84, 189.11, 190.775, 191.06, 189.63, 189.43, 189.46, 191.87, 190.5, 189.4097, 190.65, 190.66, 190, 189.77, 192.13, 190.69, 190.04, 190.13, 189.38, 188.65, 188.19, 188.41, 187.92, 185.66, 185.95, 186.532, 187.69, 183.21, 179.95, 181, 178.7, 178.6, 177.54, 177.93, 173.08, 170.8639, 172.19, 170.75, 170.065, 168.54, 167.78, 168.705, 169.2, 169.335, 167.87, 165.43, 164.19, 167.22], [199.7, 200, 198.745, 199.13, 200.94, 205.405, 206.37, 205.31, 205.135, 206.055, 205.64, 207.07, 208.32, 208.95, 207.76, 207.74, 207.82, 207.17, 205.87, 205.88, 206.35, 205.79, 205.7, 206.075, 204.575, 207.29, 207.15, 206.48, 207.43, 207.19, 207.29, 208.33, 209.43, 209.71, 209.81, 209.66, 209.21, 206.56, 207.385, 207.04, 205.96, 206.65, 206.43, 207.28, 206.685, 205.48, 203.54, 203.11, 203.5, 203.64, 206.97, 202.64, 202.4, 202.23, 204, 204.11, 205.5725, 205.23, 203.23, 202.38, 200.77, 198.9, 197.74, 196.035, 198.39, 198.56, 199.3, 198.49, 198.94, 196.8, 193.02, 189.99, 190.3, 189.38, 188.85, 188.53, 185.35, 182.8, 182.57, 182.7, 182.88, 185.47, 186.81, 189.11, 190.775, 191.06, 189.53, 189.065, 189.46, 191.87, 190.5, 189.4097, 190.64, 190.66, 189.91, 189.59, 192.13, 190.67, 189.7, 190.13, 189.38, 188.585, 188.19, 188.41, 187.92, 185.66, 185.95, 186.532, 187.07, 183, 179.95, 180.91, 178.68, 178.6, 177.54, 177.93, 172.87, 170.8639, 172.19, 170.635, 170.065, 168.46, 167.38, 168.705, 169.2, 169.335, 167.86, 165.43, 163.02, 167.22], [199.7, 200, 199.04, 199.35, 200.96, 205.405, 206.37, 205.31, 205.135, 206.055, 205.64, 207.07, 208.37, 209.04, 207.76, 207.74, 207.86, 207.3, 205.87, 205.88, 206.35, 205.79, 205.7, 206.25, 204.575, 207.29, 207.15, 206.485, 207.43, 207.19, 207.29, 208.33, 210, 209.71, 209.81, 209.66, 209.27, 207.34, 207.385, 207.04, 206.02, 206.65, 206.43, 207.28, 206.685, 205.48, 203.54, 203.24, 203.52, 203.64, 206.97, 202.64, 202.4, 202.23, 204, 204.11, 205.82, 205.23, 203.23, 202.38, 200.77, 198.9, 197.74, 196.035, 198.53, 198.56, 199.33, 198.69, 198.94, 196.91, 193.02, 190.2, 190.3, 189.38, 188.92, 188.595, 185.35, 182.8, 182.57, 182.7, 183.04, 185.47, 186.84, 189.11, 190.775, 191.06, 189.57, 189.065, 189.46, 191.87, 190.5, 189.4097, 190.64, 190.66, 189.98, 189.77, 192.13, 190.69, 189.7, 190.13, 189.38, 188.65, 188.19, 188.41, 187.92, 185.66, 185.95, 186.532, 187.43, 183.21, 179.95, 180.965, 178.68, 178.6, 177.54, 177.93, 172.9, 170.8639, 172.19, 170.64, 170.065, 168.46, 167.42, 168.705, 169.2, 169.335, 167.87, 165.43, 163.99, 167.22], [227, 1876, 1376, 757, 1152, 791, 454, 530, 125, 255, 653, 1109, 909, 1277, 218, 175, 604, 1964, 324, 234, 370, 704, 565, 1775, 215, 474, 202, 703, 488, 336, 441, 136, 2817, 730, 466, 109, 473, 1041, 102, 203, 929, 100, 219, 695, 364, 215, 147, 1469, 848, 476, 317, 456, 194, 274, 199, 681, 2221, 365, 590, 239, 346, 255, 2905, 258, 1009, 445, 1473, 404, 186, 2787, 305, 1416, 305, 258, 256, 702, 432, 478, 301, 490, 4424, 570, 538, 105, 106, 133, 650, 257, 153, 101, 517, 203, 918, 538, 1383, 1208, 419, 936, 211, 245, 210, 579, 242, 216, 223, 481, 254, 136, 2805, 705, 193, 885, 429, 307, 420, 139, 984, 332, 337, 1367, 133, 2063, 1901, 176, 531, 321, 704, 674, 1809, 100]], "output_timestamps": [1642801800.0, 1642805400.0, 1642809000.0, 1642812480.0, 1642816200.0, 1643055420.0, 1643059200.0, 1643062800.0, 1643066340.0, 1643069940.0, 1643073600.0, 1643140200.0, 1643143800.0, 1643147520.0, 1643151000.0, 1643154360.0, 1643158200.0, 1643161800.0, 1643228340.0, 1643232000.0, 1643235420.0, 1643239260.0, 1643242740.0, 1643246400.0, 1643313000.0, 1643316600.0, 1643320200.0, 1643323740.0, 1643327460.0, 1643331000.0, 1643334600.0, 1643401200.0, 1643404800.0], "output_window": [[165.3, 165.82, 165.9, 164.71, 163.21, 158.86, 157.1801, 154.1, 160.01, 161.14, 163.17, 158.9, 158.92, 157.7, 156.13, 157.22, 160.08, 157.3, 161.65, 161.29, 162.37, 162.77, 162.93, 157.21, 160.485, 157.86, 158, 154.96, 153.105, 152.925, 151.77, 149.86, 151.655], [165.3, 165.82, 166.19, 165.01, 163.4, 158.86, 157.1801, 154.1, 160.01, 161.14, 163.17, 159.05, 158.92, 157.7, 156.13, 157.4, 160.08, 157.69, 161.65, 161.29, 162.37, 162.77, 163.11, 157.21, 160.7405, 158, 158, 154.96, 153.18, 152.925, 151.77, 149.86, 151.655], [165.06, 165.82, 165.9, 164.68, 163.13, 158.86, 157.1801, 154.05, 160.01, 161.02, 163.17, 158.6, 158.25, 157.29, 156.13, 157.22, 160.08, 157.3, 161.62, 161.29, 162.37, 162.77, 162.7, 157.07, 160.03, 157.86, 158, 154.92, 152.925, 152.925, 151.1605, 149.84, 151.655], [165.06, 165.82, 166.19, 164.68, 163.13, 158.86, 157.1801, 154.05, 160.01, 161.02, 163.17, 158.6, 158.25, 157.29, 156.13, 157.4, 160.08, 157.48, 161.62, 161.29, 162.37, 162.77, 162.78, 157.07, 160.03, 158, 158, 154.92, 152.925, 152.925, 151.1605, 149.84, 151.655], [540, 205, 775, 442, 2068, 121, 257, 1033, 344, 1529, 545, 2195, 1160, 344, 102, 2298, 203, 2742, 634, 211, 116, 225, 1733, 889, 658, 324, 711, 568, 1216, 439, 2591, 910, 127]], "text": {"content": "Why Silicon Labs Stock Fell This Week\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2022-01-21T16:45:44Z\n\nRising Treasury yields caused some investors to dump tech stocks.\n\nArticle Content:\n\nShares of Silicon Laboratories (SLAB -2.71%) were tumbling this week on no company-specific news. Instead, investors might have been reacting to rising Treasury yields that have caused a sell-off of some tech stocks.\nAs of Friday morning, Silicon Labs was down 11.6% over the past week, according to data from S&P Global Market Intelligence.\nEarlier this week, the two-year Treasury yield topped 1% for the first time in about two years and the 10-year note hit 1.86% on Tuesday, the highest it's been since January 2020.\nImage source: Getty Images.\nBoth of those bond rates have dropped a bit from earlier this week, but the damage had already been done to tech stocks. Investors often sell such stocks when bond yields rise because it means that the future profits of high-growth companies will be worth less than they would have been if yield rates remained lower.\nBack in October, Silicon Labs' share price skyrocketed after it reported its third-quarter results. Revenue in the quarter surpassed the company's top end of guidance, growing 39% year over year to $185 million.\nThat bullishness for Silicon Lab's stock remained for several months, but this week's drop ate into the gains made over that time.\nSilicon Labs will release its fourth-quarter and full-year 2021 results on Feb. 2, so investors might want to see what figures the company releases before making any decisions about the stock.\nAdditionally, long-term investors might want to avoid panic-selling when bond yields rise. Nothing has fundamentally changed with Silicon Labs' business over the past week, so selling the stock based on rising rates might not be a wise move based on your original investment thesis.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool recommends Silicon Laboratories. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642783544000, "published_utc": "2022-01-21T16:45:44Z", "article_url": "https://www.fool.com/investing/2022/01/21/why-silicon-labs-stock-fell-this-week/", "label_type": ["[1][b] Stock Market Updates", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.5507854088825423, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.767673095917373, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -24.058587881822728, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [199.7, 199.85, 199.58, 199.52249999999998, 199.81, 200.74249999999998, 201.54642857142858, 202.016875, 202.36333333333334, 202.73250000000002, 203.32649999999998, 204.0335, 204.9665, 205.9355, 206.61550000000003, 206.84900000000002, 206.998, 207.19699999999997, 207.2705, 207.253, 207.324, 207.196, 206.929, 206.65, 206.3315, 206.2865, 206.21549999999996, 206.13400000000001, 206.29000000000002, 206.421, 206.51500000000001, 206.769, 207.199, 207.545, 208.0685, 208.3055, 208.5175, 208.603, 208.5985, 208.58350000000002, 208.4565, 208.28850000000003, 207.9315, 207.68850000000003, 207.37600000000003, 206.958, 206.385, 205.975, 205.5885, 205.2485, 205.3435, 204.94250000000002, 204.5395, 204.0345, 203.76600000000002, 203.629, 203.85700000000003, 204.05599999999998, 204.027, 203.901, 203.281, 202.907, 202.441, 201.8215, 201.2745, 200.7195, 200.07049999999998, 199.41649999999998, 198.9875, 198.4405, 197.6655, 196.7955, 196.05149999999998, 195.38600000000002, 194.425, 193.42849999999999, 192.03050000000002, 190.4415, 188.8045, 187.3835, 186.3855, 185.9125, 185.5665, 185.5395, 185.725, 185.97150000000002, 186.3935, 187.02, 187.709, 188.626, 189.372, 189.76596999999998, 190.14597, 190.30096999999998, 190.22147, 190.09247, 190.34847, 190.51097, 190.53497, 190.36097, 190.24896999999999, 190.173, 189.928, 189.703, 189.497, 189.086, 188.468, 188.0522, 187.8252, 187.1332, 186.1902, 185.42170000000002, 184.4707, 183.48970000000003, 182.45170000000002, 181.6787, 180.3737, 178.80689, 177.28289, 176.02589, 175.03739000000002, 173.78689, 172.66089, 171.67139, 170.83739, 169.97789, 169.47489000000002, 168.9315, 168.1115, 167.76950000000002], "in_sma_50": [199.7, 199.85, 199.58, 199.52249999999998, 199.81, 200.74249999999998, 201.54642857142858, 202.016875, 202.36333333333334, 202.73250000000002, 202.99681818181818, 203.33624999999998, 203.72346153846152, 204.1032142857143, 204.347, 204.5590625, 204.75323529411764, 204.8947222222222, 204.94605263157894, 204.99274999999997, 205.05738095238095, 205.09068181818182, 205.11717391304347, 205.16437499999998, 205.14079999999998, 205.22346153846152, 205.29481481481483, 205.3373214285714, 205.4094827586207, 205.46883333333332, 205.52758064516127, 205.61515625, 205.7480303030303, 205.86455882352942, 205.9772857142857, 206.07958333333332, 206.16581081081083, 206.1967105263158, 206.22717948717948, 206.2475, 206.2419512195122, 206.25166666666667, 206.25581395348837, 206.2790909090909, 206.2881111111111, 206.27054347826086, 206.21244680851066, 206.15052083333333, 206.09683673469388, 206.0477, 206.1931, 206.2459, 206.31310000000002, 206.3707, 206.43150000000003, 206.40560000000002, 206.3946, 206.393, 206.3549, 206.2814, 206.18400000000003, 206.0206, 205.808, 205.5479, 205.3633, 205.17970000000003, 205.0091, 204.8369, 204.6983, 204.5189, 204.2523, 203.9405, 203.6325, 203.29510000000002, 202.982, 202.6081, 202.17210000000003, 201.6984, 201.2012, 200.7114, 200.22639999999998, 199.7692, 199.306, 198.89399999999998, 198.51330000000002, 198.1413, 197.7473, 197.3818, 197.02329999999998, 196.71990000000002, 196.4095, 196.06469400000003, 195.748894, 195.41649399999997, 195.082394, 194.768194, 194.53999399999998, 194.28899399999997, 194.01259399999998, 193.742394, 193.39059400000002, 193.110794, 192.826594, 192.550194, 192.22859400000002, 191.859594, 191.46219399999998, 191.088234, 190.77223400000003, 190.38883399999997, 189.972434, 189.613734, 189.232534, 188.88383399999998, 188.464034, 188.051434, 187.522834, 186.966312, 186.431312, 185.90591200000003, 185.446812, 185.012012, 184.554412, 184.140912, 183.74651199999997, 183.361312, 183.01171199999996, 182.664312, 182.292712, 181.983112], "in_sma_200": [199.7, 199.85, 199.58, 199.52249999999998, 199.81, 200.74249999999998, 201.54642857142858, 202.016875, 202.36333333333334, 202.73250000000002, 202.99681818181818, 203.33624999999998, 203.72346153846152, 204.1032142857143, 204.347, 204.5590625, 204.75323529411764, 204.8947222222222, 204.94605263157894, 204.99274999999997, 205.05738095238095, 205.09068181818182, 205.11717391304347, 205.16437499999998, 205.14079999999998, 205.22346153846152, 205.29481481481483, 205.3373214285714, 205.4094827586207, 205.46883333333332, 205.52758064516127, 205.61515625, 205.7480303030303, 205.86455882352942, 205.9772857142857, 206.07958333333332, 206.16581081081083, 206.1967105263158, 206.22717948717948, 206.2475, 206.2419512195122, 206.25166666666667, 206.25581395348837, 206.2790909090909, 206.2881111111111, 206.27054347826086, 206.21244680851066, 206.15052083333333, 206.09683673469388, 206.0477, 206.0657843137255, 205.99990384615387, 205.9319811320755, 205.86342592592592, 205.82954545454547, 205.7988392857143, 205.7992105263158, 205.78939655172414, 205.74601694915253, 205.68991666666668, 205.60926229508198, 205.50104838709677, 205.37785714285715, 205.231875, 205.12876923076925, 205.02924242424243, 204.94417910447763, 204.85220588235296, 204.76652173913044, 204.6542857142857, 204.49042253521125, 204.29194444444445, 204.10027397260274, 203.90135135135137, 203.7016, 203.5028289473684, 203.26707792207793, 203.0046794871795, 202.74601265822784, 202.4954375, 202.25524691358024, 202.05054878048782, 201.86728915662653, 201.71541666666667, 201.58670588235293, 201.4643023255814, 201.32758620689654, 201.18823863636362, 201.0564606741573, 200.9543888888889, 200.8395054945055, 200.71526847826087, 200.60693225806452, 200.50111382978724, 200.3903652631579, 200.27973645833333, 200.19571855670105, 200.09872142857142, 199.99368383838384, 199.895047, 199.79093762376237, 199.68171274509805, 199.5701427184466, 199.46283365384613, 199.35290190476192, 199.22372358490566, 199.09967009345795, 198.9833027777778, 198.87730917431193, 198.7348790909091, 198.56564594594596, 198.40849732142857, 198.23390884955754, 198.06168157894737, 197.88323217391306, 197.71122155172415, 197.4991598290598, 197.2734372881356, 197.06265210084035, 196.84246333333334, 196.62116198347107, 196.39033278688524, 196.15480162601625, 195.9334322580645, 195.7195648, 195.51016349206347, 195.29252440944882, 195.0592234375, 194.81837674418603, 194.60608153846155], "in_ema_10": [199.7, 199.75454545454545, 199.62462809917355, 199.57469571750562, 199.82656922341366, 200.84082936461115, 201.84613311650003, 202.47592709531818, 202.95939489616939, 203.52223218777493, 203.90728088090674, 204.48232072074188, 205.18917149878882, 205.88932213537265, 206.2294453834867, 206.5040916773982, 206.7506204633258, 206.850507651812, 206.67223353330073, 206.5281910727006, 206.49579269584592, 206.36746675114665, 206.24610916002908, 206.2468165854783, 205.94284993357314, 206.1877863092871, 206.36273425305308, 206.3849643888616, 206.57497086361403, 206.68679434295694, 206.79646809878295, 207.0752920808224, 207.6070571570365, 207.98941040121167, 208.32042669190045, 208.56398547519126, 208.6923517524292, 208.44646961562387, 208.25347514005585, 208.03284329640934, 207.66687178797127, 207.48198600834013, 207.29071582500555, 207.28876749318636, 207.1789915853343, 206.87008402436442, 206.2646142017527, 205.71468434688853, 205.3156508292724, 205.01098704213197, 205.3671712162898, 204.87132190423708, 204.42199064892125, 204.02344689457192, 204.01918382283156, 204.035695855044, 204.3601147904905, 204.51827573767403, 204.28404378536965, 203.93785400621152, 203.36188055053668, 202.55062954134817, 201.67596962473942, 200.65033878387771, 200.26482264135447, 199.9548548883809, 199.8412449086753, 199.6319276525525, 199.50612262481565, 199.03410032939462, 197.94062754223194, 196.53324071637155, 195.3999242224858, 194.30539254567017, 193.3262302646392, 192.46600658015933, 191.17218720194853, 189.6499713470488, 188.36270382940353, 187.33312131496652, 186.5525538031544, 186.3557258389445, 186.4437756864091, 186.92854374342562, 187.62789942643914, 188.25191771254111, 188.49156903753362, 188.5958292125275, 188.75295117388612, 189.31968732408865, 189.5342896287998, 189.511636969018, 189.71679388374199, 189.88828590487978, 189.90496119490163, 189.8804227958286, 190.28943683295066, 190.36226649968688, 190.2418544088347, 190.22151724359202, 190.06851410839346, 189.81060245232192, 189.51594746099065, 189.31486610444688, 189.0612540854565, 188.44284425173714, 187.9895998423304, 187.7245816891794, 187.67102138205587, 186.85992658531842, 185.6035762970787, 184.76019878851892, 183.6547080996973, 182.7356702633887, 181.79100294277256, 181.089002407723, 179.6000928790461, 178.01169417376497, 176.95320432398952, 175.80534899235505, 174.7616491755632, 173.61589478000624, 172.48936845636874, 171.8013014643017, 171.32833756170137, 170.96591255048293, 170.40301935948602, 169.49883402139767, 168.497227835689, 168.26500459283645], "in_ema_50": [199.7, 199.71176470588236, 199.6854209919262, 199.67226722753693, 199.72276655194725, 199.94559923618462, 200.19753652104012, 200.39802528492092, 200.58378899923773, 200.7983462933853, 200.9882150661937, 201.2267164361469, 201.50684520335682, 201.8022630385193, 202.03589978210678, 202.25958998673005, 202.47921390881908, 202.66826434376736, 202.79382260479608, 202.91484916931387, 203.0495609665957, 203.1570291639841, 203.25675351049455, 203.3741357257693, 203.4212284424058, 203.57294497407617, 203.71322164175945, 203.8219188322787, 203.96341221140503, 204.08994506585975, 204.2154374162182, 204.37679281166064, 204.59731074061511, 204.79780835863022, 204.9943648935859, 205.17733097619038, 205.3378278006535, 205.41634435749063, 205.4935465395498, 205.55419177329296, 205.5724587625756, 205.61471528169028, 205.64668723142793, 205.71073871254842, 205.74894503754652, 205.73839817332902, 205.65218648025728, 205.55759093201192, 205.47768540526636, 205.4056193109422, 205.46696757325822, 205.3561060997971, 205.2401803703933, 205.12213408135827, 205.07812882326579, 205.0401629870593, 205.07074483070403, 205.07699013146072, 205.00455914591325, 204.90163525783822, 204.73961034576615, 204.5106060184812, 204.24509205697214, 203.9231276625811, 203.71163246012694, 203.509607657769, 203.3457014751114, 203.16312494667568, 202.9975122036688, 202.75878623489749, 202.37687304921522, 201.8993486159127, 201.4444721996024, 200.97135564275524, 200.4987534606864, 200.03193959948302, 199.45617726224842, 198.80299384019946, 198.16640584646615, 197.5598801269969, 196.9904730631931, 196.538689805813, 196.15834902911445, 195.88194318483545, 195.6816709030772, 195.50042890687808, 195.26786306739268, 195.02461353533806, 194.80639339669736, 194.69124071447393, 194.5268783335142, 194.32620467337637, 194.1816476273616, 194.04354379883762, 193.88418914005968, 193.7228483894691, 193.66038374674483, 193.54389810961757, 193.39315700727963, 193.2651900658177, 193.11282967107977, 192.93781674280214, 192.75162785092755, 192.5813679352049, 192.39856919264784, 192.1343115772499, 191.89178955461264, 191.68160172894156, 191.51487224937523, 191.18919098469385, 190.7484383970588, 190.36477414619375, 189.9065477090881, 189.46315368128072, 188.99557902711285, 188.5616347515398, 187.94745299657745, 187.27750974180972, 186.6858426931113, 186.05659396004813, 185.42947262828153, 184.76400311344696, 184.0838461286059, 183.48075412356255, 182.9207245500895, 182.38795103832126, 181.81861962505377, 181.1759286593654, 180.50197067272364, 179.98110907771488], "in_ema_200": [199.7, 199.70298507462687, 199.69638820821268, 199.69294155937476, 199.70554910604764, 199.76226006021633, 199.82800871633358, 199.8825558932855, 199.93481901872548, 199.99571634192225, 200.0518783683708, 200.12171042440693, 200.2037829574974, 200.29170551513425, 200.36601690304337, 200.43938986918226, 200.51322678590685, 200.58075686763914, 200.63338615253826, 200.68559126544832, 200.74195354141403, 200.79218285940993, 200.84101686080885, 200.894837588562, 200.9314561200191, 200.99472521335227, 201.0559717286423, 201.10999191044687, 201.17287756307925, 201.23274942812324, 201.29302057809218, 201.36304027383258, 201.4489801716054, 201.531179373878, 201.61355569851602, 201.69361982091885, 201.7690066883724, 201.82443945764234, 201.8797684182628, 201.9311140061408, 201.97179943891555, 202.01834869822983, 202.06224572610816, 202.11416367908222, 202.15964463749933, 202.19268299931525, 202.20608913862557, 202.21637680888801, 202.22934818392395, 202.24338452040232, 202.2904155201993, 202.29389397273465, 202.2949497541005, 202.29430348789055, 202.31127559248867, 202.32917334778728, 202.36390794134164, 202.3924262702835, 202.40076033724586, 202.400553766726, 202.38432935113673, 202.34965940734432, 202.3037921495598, 202.24141610827064, 202.2044865947555, 202.168223046549, 202.13998202121022, 202.1056538418947, 202.0741547986918, 202.02277017382923, 201.93319037110456, 201.816442208208, 201.70185074344974, 201.57924526341543, 201.45328262397848, 201.32533951329214, 201.16638091116982, 200.98363085235223, 200.80041064486616, 200.62030705636005, 200.44537862793857, 200.296369885372, 200.16247565765687, 200.05250077549115, 199.960187334939, 199.87162825697942, 199.7691244932284, 199.66261579180323, 199.56109722671067, 199.48456889609665, 199.3951702006131, 199.2958122881692, 199.20968480271478, 199.1246133121405, 199.03362213490527, 198.94144679027937, 198.87367120032636, 198.792241636144, 198.70177157011275, 198.61648031070865, 198.5245750339852, 198.4263205560351, 198.32446662015417, 198.2258152109984, 198.12326978601337, 197.99925715132667, 197.87936404534335, 197.76645495036482, 197.66360465235124, 197.51978769063632, 197.34496393252053, 197.18197921677407, 196.9978799210848, 196.814816439283, 196.62302722098167, 196.43702695012612, 196.20282767699055, 195.95069904338868, 195.71427417728532, 195.4647789118397, 195.2120447933139, 194.94585529288292, 194.67196618549107, 194.41358841250113, 194.16270693575981, 193.9156650757025, 193.6565042291781, 193.37564349057934, 193.0832490279865, 192.82590326651402], "in_macd": [0.0, 0.023931623931645163, -0.03417244989890378, -0.054576810308617496, 0.05849187381832621, 0.5009987702275396, 0.9189628768703528, 1.1513967168113481, 1.306421557599208, 1.4863820846255749, 1.57733255925163, 1.7446888278703057, 1.959629621484737, 2.1591458601116074, 2.1887480885501702, 2.1854022779131697, 2.1674486966116433, 2.0840098657160127, 1.880814088054592, 1.7009790589688123, 1.5781911694118946, 1.4193323822158845, 1.27151615427357, 1.1850901505663387, 0.9702539351197288, 1.0074591345832857, 1.0139594004355672, 0.9544486753860895, 0.972331170855739, 0.9561156767552461, 0.9404925326394391, 1.00049727690606, 1.1693272357827027, 1.2651418504491971, 1.3337699177753848, 1.360372877443723, 1.3346017161874215, 1.1452413851041285, 0.9874207110633222, 0.8249980096232434, 0.6069745482713245, 0.479497767459776, 0.3566085771662699, 0.3240702249173353, 0.24741971845543276, 0.08842094879489082, -0.19191621773452994, -0.4332981434457963, -0.5951409838925485, -0.705586047104191, -0.5184351872602804, -0.7113120328268963, -0.8734655496346306, -1.004116133462503, -0.9538382018922107, -0.8948017802700008, -0.7019407458905107, -0.5899049982041333, -0.6549492984702852, -0.7662523907190462, -0.973156495578138, -1.2733445378970316, -1.5865591632135931, -1.9498861868865447, -2.0132918471785786, -2.0376319873255966, -1.9720565189242336, -1.9492602799325596, -1.8892431664213518, -1.9826286966741407, -2.343513329246292, -2.8245082598455724, -3.161190803650186, -3.4623387704070865, -3.695519214214812, -3.8620221919648827, -4.207321992857743, -4.633328138937884, -4.932639756078231, -5.100560370577654, -5.1468735543526805, -4.9306588287706745, -4.59578223375604, -4.099958323317139, -3.531948612023797, -3.0239415890785892, -2.7103299148158158, -2.474020712304309, -2.2291742349827643, -1.8196885420956619, -1.5874169759636345, -1.474323105336424, -1.270771803787028, -1.0952171167749896, -0.9994381783265283, -0.929760227367467, -0.6763115737400653, -0.5849052317386452, -0.585599348612277, -0.5451676812214146, -0.5671067716562561, -0.6360663807245146, -0.7195411014392619, -0.7591917675099182, -0.8206936652289585, -1.0398111786529967, -1.1765008409805944, -1.2237591138471657, -1.1752035257643172, -1.4604069422149166, -1.9272710782692002, -2.190115958901231, -2.5533691735400055, -2.815252812661072, -3.072908053423646, -3.2086446887399234, -3.6796788652556245, -4.169213005086931, -4.399452994925326, -4.653350958531718, -4.8451131698070355, -5.068173441663134, -5.268141763582719, -5.262269175188294, -5.158212085418427, -5.007133601007041, -4.948572012354191, -5.040940317399929, -5.170733829132018, -4.955834343120074], "in_signal": [0.0, 0.004786324786329033, -0.003005430150717529, -0.013319706182297523, 0.0010426098178272242, 0.1010338418997697, 0.26461964889388634, 0.4419750624773787, 0.6148643615017446, 0.7891679061265107, 0.9468008367515346, 1.1063784349752888, 1.2770286722771784, 1.4534521098440643, 1.6005113055852855, 1.7174895000508625, 1.807481339363019, 1.8627870446336177, 1.8663924533178127, 1.8333097744480127, 1.7822860534407892, 1.7096953191958082, 1.6220594862113606, 1.5346656190823564, 1.421783282289831, 1.338918452748522, 1.273926642285931, 1.2100310489059627, 1.162491073295918, 1.1212159939877837, 1.0850713017181148, 1.068156496755704, 1.0883906445611038, 1.1237408857387226, 1.165746692146055, 1.2046719292055887, 1.2306578866019553, 1.21357458630239, 1.1683438112545765, 1.09967465092831, 1.0011346303969129, 0.8968072578094856, 0.7887675216808424, 0.6958280623281411, 0.6061463935535994, 0.5026013046018577, 0.3636978001345802, 0.20429861141850492, 0.04441069235629423, -0.10558865553580282, -0.18815796188069833, -0.2927887760699379, -0.4089241307828765, -0.5279625313188019, -0.6131376654334837, -0.6694704884007872, -0.675964539898732, -0.6587526315598122, -0.6579919649419069, -0.6796440500973348, -0.7383465391934955, -0.8453461389342027, -0.9935887437900809, -1.1848482324093736, -1.3505369553632147, -1.4879559617556912, -1.5847760731893996, -1.6576729145380318, -1.703986964914696, -1.7597153112665849, -1.8764749148625266, -2.0660815838591358, -2.285103427817346, -2.5205504963352943, -2.755544239911198, -2.9768398303219348, -3.222936262829097, -3.5050146380508544, -3.79053966165633, -4.052543803440595, -4.271409753623012, -4.403259568652545, -4.441764101673244, -4.373402946002024, -4.205112079206379, -3.968877981180821, -3.7171683679078202, -3.4685388367871184, -3.2206659164262477, -2.940470441560131, -2.6698597484408317, -2.4307524198199504, -2.198756296613366, -1.9780484606456907, -1.7823264041818583, -1.6118131688189803, -1.4247128498031973, -1.256751326190287, -1.122520930674685, -1.0070502807840311, -0.9190615789584762, -0.8624625393116839, -0.8338782517371996, -0.8189409548917435, -0.8192914969591866, -0.8633954332979487, -0.9260165148344779, -0.9855650346370155, -1.0234927328624759, -1.1108755747329642, -1.2741546754402115, -1.4573469321324155, -1.6765513804139336, -1.9042916668633614, -2.1380149441754184, -2.352140893088319, -2.6176484875217803, -2.9279613910348106, -3.2222597118129137, -3.5084779611566743, -3.775805002886747, -4.034278690642025, -4.281051305230164, -4.477294879221791, -4.613478320461119, -4.692209376570304, -4.743481903727082, -4.802973586461651, -4.876525634995725, -4.892387376620595], "in_upper_bb": [null, 200.27426406871194, 200.5622423326247, 200.35682607534463, 201.28485592516697, 205.49744584616903, 207.62406713226707, 208.24127155709695, 208.54568118831534, 209.01150956450232, 209.20627753465607, 209.70668472899328, 210.43144730744788, 211.14676737416977, 211.39212881358463, 211.57354962190234, 211.73117548193142, 211.76995096470333, 211.6425422417714, 211.52400318433567, 211.38182231096064, 211.12877658776026, 210.51268439740724, 209.63825833994358, 208.85867592863224, 208.9239455843222, 208.9749544608567, 208.9552526871742, 208.9751135612794, 209.01150635656404, 209.02695768515937, 209.18221409625522, 209.57843537661216, 209.73750099681016, 210.09515929931703, 210.38724161735104, 210.57402749506218, 210.57590278599054, 210.5732422288849, 210.55113499895342, 210.56431814803673, 210.53065969919254, 210.4903041605424, 210.47991584993107, 210.2492608720323, 210.34660247248715, 210.7237267298438, 211.04869567637436, 211.21184931163353, 211.3133922894562, 211.2939899144652, 211.34375426780892, 211.03945549740556, 210.69111925054793, 210.0895356267851, 209.41931105264226, 208.81239910717073, 208.5574544114276, 208.25054946524546, 208.0122023537367, 208.07174671183725, 208.22798926337984, 208.43540017599636, 208.56724164367768, 208.19488652905105, 207.93228811160844, 207.81856437073696, 207.73411003504572, 207.56776020520277, 207.47509960542064, 207.15174989065451, 207.86398189170959, 208.21846610540584, 208.47195672398826, 208.27085534343388, 207.8372046685381, 207.1981204210867, 206.68473436780167, 206.19861957556398, 205.5022273713843, 204.7817677679805, 204.00002146713996, 203.23379295602132, 202.65818722916575, 201.6687483153636, 200.60276401459237, 199.1290334061625, 197.58878784557731, 195.71918171528282, 194.51666981959525, 194.07178928021705, 193.97977537370926, 194.02726684386496, 194.18366402528937, 194.28999635848905, 194.39478384270532, 194.85346351699164, 194.76261340731168, 194.3692157941874, 193.7927567911042, 192.8593289702348, 192.31602470484535, 192.05982543575388, 192.11459004119914, 192.13169174548491, 192.46428269335178, 192.7121867896787, 192.82635359449546, 192.81836296008453, 193.03985880932132, 193.95559180182883, 194.34965628019393, 194.76414019154535, 194.88742678296663, 195.02804933754885, 194.92615833784237, 194.92838067841777, 195.12096240152718, 194.87392756069696, 194.44736716120983, 193.9087739585905, 193.38716421675625, 192.74894747838627, 191.6213214987664, 190.27298629072095, 189.13491539476655, 187.78472326715456, 186.17018789316865, 183.9827228154624, 182.2765347784752], "in_lower_bb": [null, 199.42573593128805, 198.59775766737533, 198.68817392465533, 198.33514407483304, 195.98755415383093, 195.46879001059008, 195.79247844290305, 196.18098547835135, 196.4534904354977, 196.7873588289803, 196.96581527100668, 197.01547576947516, 197.05966119725883, 197.30187118641538, 197.54457537809768, 197.77529510630387, 198.0194934797411, 198.24956302138648, 198.46149681566428, 199.26867768903938, 200.10072341223977, 201.38281560259273, 202.9472416600564, 204.0883240713677, 204.21155441567777, 204.2385455391433, 204.37574731282575, 204.58538643872055, 204.66249364343594, 204.81204231484057, 204.7827859037448, 204.54956462338788, 204.45749900318984, 204.30484070068294, 204.20475838264895, 204.15897250493782, 204.16109721400943, 204.3152577711151, 204.4533650010466, 204.40718185196326, 204.52684030080746, 204.64019583945765, 204.75358415006892, 205.19523912796765, 204.91689752751287, 204.17877327015617, 203.5293043236256, 202.97515068836648, 202.5186077105438, 202.50601008553483, 201.88724573219113, 201.43154450259445, 201.03188074945203, 201.0524643732149, 201.16768894735773, 201.42960089282928, 201.47354558857245, 201.36495053475454, 201.13729764626328, 200.55275328816276, 199.62151073662014, 198.54509982400364, 197.28875835632232, 196.8456134709489, 196.4162118883915, 196.108935629263, 195.73838996495425, 195.44673979479722, 194.86640039457941, 193.7947501093455, 191.8385181082904, 190.27403389459417, 188.73554327601173, 187.42864465656612, 186.31079533146192, 184.90287957891329, 183.17326563219834, 181.59338042443605, 180.32177262861566, 179.26923223201953, 178.70797853286, 178.38420704397873, 178.2673127708342, 178.4812516846364, 178.7972359854076, 179.29496659383753, 179.8727121544227, 180.7943182847172, 181.49283018040475, 181.68571071978295, 181.69869462629075, 181.68520315613503, 181.6568059747106, 181.65647364151093, 181.66918615729466, 181.88850648300834, 182.76835659268835, 183.8747542058126, 185.19421320889583, 186.76164102976526, 187.62294529515464, 188.0141445642461, 187.8893799588009, 187.58677825451505, 186.71418730664823, 186.10428321032128, 185.73681640550456, 185.54180703991545, 184.45431119067868, 182.48357819817116, 181.24504371980606, 179.63455980845467, 178.30527321703337, 176.92065066245118, 175.83854166215764, 173.91331932158224, 171.7381275984728, 170.23416243930305, 168.71172283879017, 167.31881604140946, 165.82142578324377, 164.38264252161375, 163.53976850123354, 163.01610370927904, 162.52167460523344, 162.06386673284544, 161.56820210683134, 161.41166718453763, 161.5188552215248], "out_sma_10": [165.06, 165.44, 165.69, 165.4375, 164.976, 163.95666666666668, 162.98858571428573, 161.8712625, 161.66445555555555, 161.60001, 161.41101, 160.68901, 159.89501, 159.15600999999998, 158.45601000000002, 158.31001, 158.6, 158.943, 159.10399999999998, 159.131, 159.051, 159.46800000000002, 159.921, 159.899, 160.289, 160.349, 160.141, 159.885, 159.0155, 158.17900000000003, 157.05805, 155.76505, 154.65255], "out_sma_50": [165.06, 165.44, 165.69, 165.4375, 164.976, 163.95666666666668, 162.98858571428573, 161.8712625, 161.66445555555555, 161.60001, 161.74273636363637, 161.48084166666666, 161.2323153846154, 160.95072142857143, 160.62933999999998, 160.42750625, 160.40706470588233, 160.24445, 160.31684736842107, 160.365505, 160.46095714285715, 160.56591363636363, 160.66217826086958, 160.51250416666667, 160.493204, 160.39731153846154, 160.30852222222222, 160.116075, 159.86810689655175, 159.63666999999998, 159.3632451612903, 159.06564375, 158.8410787878788], "out_sma_200": [165.06, 165.44, 165.69, 165.4375, 164.976, 163.95666666666668, 162.98858571428573, 161.8712625, 161.66445555555555, 161.60001, 161.74273636363637, 161.48084166666666, 161.2323153846154, 160.95072142857143, 160.62933999999998, 160.42750625, 160.40706470588233, 160.24445, 160.31684736842107, 160.365505, 160.46095714285715, 160.56591363636363, 160.66217826086958, 160.51250416666667, 160.493204, 160.39731153846154, 160.30852222222222, 160.116075, 159.86810689655175, 159.63666999999998, 159.3632451612903, 159.06564375, 158.8410787878788], "out_ema_10": [165.06, 165.1981818181818, 165.3785123966942, 165.25151014274977, 164.86578102588615, 163.77382083936138, 162.57496250493205, 161.02496932221712, 160.84042944545035, 160.87307863718664, 161.29070070315268, 160.80148239348856, 160.33757650376336, 159.78347168489728, 159.11920410582502, 158.80662154112954, 159.0381448972878, 158.75484582505362, 159.27578294777112, 159.64200422999454, 160.13800346090463, 160.61654828619467, 161.00990314325017, 160.29355711720467, 160.24563764134928, 159.83733988837668, 159.50327809049, 158.66995480130998, 157.62541756470816, 156.77079618930668, 155.75074233670546, 154.6760619118499, 154.12677792787719], "out_ema_50": [165.06, 165.08980392156863, 165.13294886582085, 165.11518616520044, 165.03733572734944, 164.79508726745337, 164.49646031578854, 164.08679520536546, 163.92692088358643, 163.8129239861909, 163.7877112808501, 163.58427162277755, 163.3750845003157, 163.13645373559743, 162.86169084400538, 162.64750688933853, 162.54682034465858, 162.34812150761317, 162.3195677230009, 162.27919251817733, 162.28275359589588, 162.3018612980176, 162.32061183535023, 162.11470548886592, 162.0329523324398, 161.8747973390108, 161.72284450218683, 161.4560662864148, 161.1215146673397, 160.8000827196009, 160.42205986785189, 160.00707712793613, 159.67954469154648], "out_ema_200": [165.06, 165.06756218905474, 165.07873072448703, 165.07476325459163, 165.0554123764365, 164.9937664821436, 164.91601855694813, 164.8078989693168, 164.7601586810649, 164.72294317180058, 164.7074910009369, 164.64671994620122, 164.58307099151264, 164.51050312095035, 164.42711503019464, 164.35719348760563, 164.31463434842547, 164.24662803650085, 164.22049243414762, 164.19133330544966, 164.17321058599245, 164.15924829160446, 164.1455244280064, 164.07512119986703, 164.03487123767928, 163.97482276765265, 163.9153717948402, 163.8258656078269, 163.71739928337092, 163.61001222582496, 163.48613648228442, 163.35035402972437, 163.2339823478366], "out_macd": [0.0, 0.06062678062676241, 0.13695116111068728, 0.07473292746007587, -0.09851193283552107, -0.573749223006331, -1.0735567953850875, -1.7026042461617408, -1.7006031976686984, -1.599085530642327, -1.329815728491866, -1.4682531686475215, -1.5879035486139799, -1.7401321534467797, -1.9321046255699343, -1.9591815809306183, -1.7442796903336557, -1.763438839406291, -1.4280969893702604, -1.1754149474403732, -0.8778957983791713, -0.602883407537746, -0.379749672177212, -0.6561007379525279, -0.6290128181132388, -0.7625591735882722, -0.8584993760420616, -1.1695807383515273, -1.5591221961341546, -1.846550720651777, -2.191458530793483, -2.542050592519388, -2.642975420452558], "out_signal": [0.0, 0.012125356125352482, 0.037090517122419446, 0.044618999189950735, 0.015992812784856376, -0.1019555943733811, -0.2962758345757224, -0.5775415168929261, -0.8021538530480806, -0.9615401885669299, -1.035195296551917, -1.121806870971038, -1.2150262064996264, -1.320047395889057, -1.4424588418252327, -1.5458033896463097, -1.5854986497837789, -1.6210866877082815, -1.5824887480406775, -1.5010739879206167, -1.3764383500123278, -1.2217273615174116, -1.0533318236493718, -0.9738856065100031, -0.9049110488306503, -0.8764406737821748, -0.8728524142341523, -0.9321980790576273, -1.0575829024729329, -1.2153764661087019, -1.410592879045658, -1.6368844217404042, -1.838102621482835], "out_upper_bb": [null, 166.51480230740353, 166.8422152576667, 166.8177777498267, 167.3610618440619, 169.38693246740485, 170.116994793857, 171.0093257289577, 170.3019240892818, 169.75368718023933, 169.53571539980615, 169.12949054340936, 168.77144487275754, 168.49438180765435, 168.31303709144908, 168.02424327777496, 167.76450494585072, 167.51436272000365, 167.41006765522968, 167.2832420487526, 166.8631368285657, 166.29688311498688, 165.5841855989128, 164.86707142256162, 164.44505520487206, 164.43482245720506, 164.41596268286776, 164.27806111457457, 164.7095795037154, 164.84733567021624, 164.71485138266962, 165.2122821084126, 165.32638139567442], "out_lower_bb": [null, 164.36519769259647, 164.5377847423333, 164.0572222501733, 162.5909381559381, 158.5264008659285, 155.86017663471446, 152.7331992710423, 153.02698702182929, 153.44633281976067, 153.94975732746659, 153.83219278992397, 153.69318589647324, 153.4070610494885, 152.9456429085509, 152.83076922222503, 153.04962446591395, 152.97453727999635, 153.22362708161245, 153.4477679512474, 153.59887317143432, 153.86012688501313, 154.2318244010872, 154.18793857743836, 154.29995479512792, 154.22418754279497, 154.32503731713228, 154.54993888542546, 153.40992049628457, 152.46266432978376, 151.3941986173304, 150.02076789158738, 149.24716860432554], "overall_sma_10": [199.7, 199.85, 199.58, 199.52249999999998, 199.81, 200.74249999999998, 201.54642857142858, 202.016875, 202.36333333333334, 202.73250000000002, 203.32649999999998, 204.0335, 204.9665, 205.9355, 206.61550000000003, 206.84900000000002, 206.998, 207.19699999999997, 207.2705, 207.253, 207.324, 207.196, 206.929, 206.65, 206.3315, 206.2865, 206.21549999999996, 206.13400000000001, 206.29000000000002, 206.421, 206.51500000000001, 206.769, 207.199, 207.545, 208.0685, 208.3055, 208.5175, 208.603, 208.5985, 208.58350000000002, 208.4565, 208.28850000000003, 207.9315, 207.68850000000003, 207.37600000000003, 206.958, 206.385, 205.975, 205.5885, 205.2485, 205.3435, 204.94250000000002, 204.5395, 204.0345, 203.76600000000002, 203.629, 203.85700000000003, 204.05599999999998, 204.027, 203.901, 203.281, 202.907, 202.441, 201.8215, 201.2745, 200.7195, 200.07049999999998, 199.41649999999998, 198.9875, 198.4405, 197.6655, 196.7955, 196.05149999999998, 195.38600000000002, 194.425, 193.42849999999999, 192.03050000000002, 190.4415, 188.8045, 187.3835, 186.3855, 185.9125, 185.5665, 185.5395, 185.725, 185.97150000000002, 186.3935, 187.02, 187.709, 188.626, 189.372, 189.76596999999998, 190.14597, 190.30096999999998, 190.22147, 190.09247, 190.34847, 190.51097, 190.53497, 190.36097, 190.24896999999999, 190.173, 189.928, 189.703, 189.497, 189.086, 188.468, 188.0522, 187.8252, 187.1332, 186.1902, 185.42170000000002, 184.4707, 183.48970000000003, 182.45170000000002, 181.6787, 180.3737, 178.80689, 177.28289, 176.02589, 175.03739000000002, 173.78689, 172.66089, 171.67139, 170.83739, 169.97789, 169.47489000000002, 168.9315, 168.1115, 167.76950000000002, 167.269, 167.005, 166.882, 166.4795, 165.8725, 164.825, 163.75601, 162.61801, 162.22001, 161.60001000000003, 161.41100999999998, 160.68901, 159.89501, 159.15601, 158.45601, 158.31001, 158.6, 158.94299999999998, 159.10399999999998, 159.131, 159.051, 159.468, 159.921, 159.899, 160.28900000000002, 160.349, 160.14100000000002, 159.88500000000002, 159.0155, 158.179, 157.05805, 155.76505000000003, 154.65255], "overall_sma_50": [199.7, 199.85, 199.58, 199.52249999999998, 199.81, 200.74249999999998, 201.54642857142858, 202.016875, 202.36333333333334, 202.73250000000002, 202.99681818181818, 203.33624999999998, 203.72346153846152, 204.1032142857143, 204.347, 204.5590625, 204.75323529411764, 204.8947222222222, 204.94605263157894, 204.99274999999997, 205.05738095238095, 205.09068181818182, 205.11717391304347, 205.16437499999998, 205.14079999999998, 205.22346153846152, 205.29481481481483, 205.3373214285714, 205.4094827586207, 205.46883333333332, 205.52758064516127, 205.61515625, 205.7480303030303, 205.86455882352942, 205.9772857142857, 206.07958333333332, 206.16581081081083, 206.1967105263158, 206.22717948717948, 206.2475, 206.2419512195122, 206.25166666666667, 206.25581395348837, 206.2790909090909, 206.2881111111111, 206.27054347826086, 206.21244680851066, 206.15052083333333, 206.09683673469388, 206.0477, 206.1931, 206.2459, 206.31310000000002, 206.3707, 206.43150000000003, 206.40560000000002, 206.3946, 206.393, 206.3549, 206.2814, 206.18400000000003, 206.0206, 205.808, 205.5479, 205.3633, 205.17970000000003, 205.0091, 204.8369, 204.6983, 204.5189, 204.2523, 203.9405, 203.6325, 203.29510000000002, 202.982, 202.6081, 202.17210000000003, 201.6984, 201.2012, 200.7114, 200.22639999999998, 199.7692, 199.306, 198.89399999999998, 198.51330000000002, 198.1413, 197.7473, 197.3818, 197.02329999999998, 196.71990000000002, 196.4095, 196.06469400000003, 195.748894, 195.41649399999997, 195.082394, 194.768194, 194.53999399999998, 194.28899399999997, 194.01259399999998, 193.742394, 193.39059400000002, 193.110794, 192.826594, 192.550194, 192.22859400000002, 191.859594, 191.46219399999998, 191.088234, 190.77223400000003, 190.38883399999997, 189.972434, 189.613734, 189.232534, 188.88383399999998, 188.464034, 188.051434, 187.522834, 186.966312, 186.431312, 185.90591200000003, 185.446812, 185.012012, 184.554412, 184.140912, 183.74651199999997, 183.361312, 183.01171199999996, 182.664312, 182.292712, 181.983112, 181.623512, 181.23051199999998, 180.817512, 180.32891200000003, 179.77601199999998, 179.132012, 178.48421399999998, 177.783914, 177.19491399999998, 176.577914, 176.03131399999998, 175.41512, 174.76732, 174.09992, 173.42292, 172.77552, 172.13452, 171.47032, 170.90872, 170.33192, 169.79172, 169.27412, 168.76591999999997, 168.13912, 167.58131999999998, 167.02811999999997, 166.46912, 165.83688, 165.14678, 164.54108, 163.96529, 163.34279, 162.80229], "overall_sma_200": [199.7, 199.85, 199.58, 199.52249999999998, 199.81, 200.74249999999998, 201.54642857142858, 202.016875, 202.36333333333334, 202.73250000000002, 202.99681818181818, 203.33624999999998, 203.72346153846152, 204.1032142857143, 204.347, 204.5590625, 204.75323529411764, 204.8947222222222, 204.94605263157894, 204.99274999999997, 205.05738095238095, 205.09068181818182, 205.11717391304347, 205.16437499999998, 205.14079999999998, 205.22346153846152, 205.29481481481483, 205.3373214285714, 205.4094827586207, 205.46883333333332, 205.52758064516127, 205.61515625, 205.7480303030303, 205.86455882352942, 205.9772857142857, 206.07958333333332, 206.16581081081083, 206.1967105263158, 206.22717948717948, 206.2475, 206.2419512195122, 206.25166666666667, 206.25581395348837, 206.2790909090909, 206.2881111111111, 206.27054347826086, 206.21244680851066, 206.15052083333333, 206.09683673469388, 206.0477, 206.0657843137255, 205.99990384615387, 205.9319811320755, 205.86342592592592, 205.82954545454547, 205.7988392857143, 205.7992105263158, 205.78939655172414, 205.74601694915253, 205.68991666666668, 205.60926229508198, 205.50104838709677, 205.37785714285715, 205.231875, 205.12876923076925, 205.02924242424243, 204.94417910447763, 204.85220588235296, 204.76652173913044, 204.6542857142857, 204.49042253521125, 204.29194444444445, 204.10027397260274, 203.90135135135137, 203.7016, 203.5028289473684, 203.26707792207793, 203.0046794871795, 202.74601265822784, 202.4954375, 202.25524691358024, 202.05054878048782, 201.86728915662653, 201.71541666666667, 201.58670588235293, 201.4643023255814, 201.32758620689654, 201.18823863636362, 201.0564606741573, 200.9543888888889, 200.8395054945055, 200.71526847826087, 200.60693225806452, 200.50111382978724, 200.3903652631579, 200.27973645833333, 200.19571855670105, 200.09872142857142, 199.99368383838384, 199.895047, 199.79093762376237, 199.68171274509805, 199.5701427184466, 199.46283365384613, 199.35290190476192, 199.22372358490566, 199.09967009345795, 198.9833027777778, 198.87730917431193, 198.7348790909091, 198.56564594594596, 198.40849732142857, 198.23390884955754, 198.06168157894737, 197.88323217391306, 197.71122155172415, 197.4991598290598, 197.2734372881356, 197.06265210084035, 196.84246333333334, 196.62116198347107, 196.39033278688524, 196.15480162601625, 195.9334322580645, 195.7195648, 195.51016349206347, 195.29252440944882, 195.0592234375, 194.81837674418603, 194.60608153846155, 194.38053893129774, 194.16417121212123, 193.95383909774435, 193.7353776119403, 193.5086711111111, 193.25390147058823, 192.9905890510949, 192.7084108695652, 192.47317050359712, 192.24850500000002, 192.0422744680851, 191.80676549295774, 191.57210279720277, 191.33403263888889, 191.09124620689656, 190.86048424657534, 190.6510931972789, 190.4269641891892, 190.2336288590604, 190.04067133333334, 189.85742185430465, 189.67921513157893, 189.50340326797385, 189.29279675324676, 189.10400451612904, 188.90461987179486, 188.70777515923567, 188.49392848101266, 188.2702245283019, 188.049316875, 187.8201937888199, 187.58574814814813, 187.36531411042947], "overall_ema_10": [199.7, 199.75454545454545, 199.62462809917355, 199.57469571750562, 199.82656922341366, 200.84082936461115, 201.84613311650003, 202.47592709531818, 202.95939489616939, 203.52223218777493, 203.90728088090674, 204.48232072074188, 205.18917149878882, 205.88932213537265, 206.2294453834867, 206.5040916773982, 206.7506204633258, 206.850507651812, 206.67223353330073, 206.5281910727006, 206.49579269584592, 206.36746675114665, 206.24610916002908, 206.2468165854783, 205.94284993357314, 206.1877863092871, 206.36273425305308, 206.3849643888616, 206.57497086361403, 206.68679434295694, 206.79646809878295, 207.0752920808224, 207.6070571570365, 207.98941040121167, 208.32042669190045, 208.56398547519126, 208.6923517524292, 208.44646961562387, 208.25347514005585, 208.03284329640934, 207.66687178797127, 207.48198600834013, 207.29071582500555, 207.28876749318636, 207.1789915853343, 206.87008402436442, 206.2646142017527, 205.71468434688853, 205.3156508292724, 205.01098704213197, 205.3671712162898, 204.87132190423708, 204.42199064892125, 204.02344689457192, 204.01918382283156, 204.035695855044, 204.3601147904905, 204.51827573767403, 204.28404378536965, 203.93785400621152, 203.36188055053668, 202.55062954134817, 201.67596962473942, 200.65033878387771, 200.26482264135447, 199.9548548883809, 199.8412449086753, 199.6319276525525, 199.50612262481565, 199.03410032939462, 197.94062754223194, 196.53324071637155, 195.3999242224858, 194.30539254567017, 193.3262302646392, 192.46600658015933, 191.17218720194853, 189.6499713470488, 188.36270382940353, 187.33312131496652, 186.5525538031544, 186.3557258389445, 186.4437756864091, 186.92854374342562, 187.62789942643914, 188.25191771254111, 188.49156903753362, 188.5958292125275, 188.75295117388612, 189.31968732408865, 189.5342896287998, 189.511636969018, 189.71679388374199, 189.88828590487978, 189.90496119490163, 189.8804227958286, 190.28943683295066, 190.36226649968688, 190.2418544088347, 190.22151724359202, 190.06851410839346, 189.81060245232192, 189.51594746099065, 189.31486610444688, 189.0612540854565, 188.44284425173714, 187.9895998423304, 187.7245816891794, 187.67102138205587, 186.85992658531842, 185.6035762970787, 184.76019878851892, 183.6547080996973, 182.7356702633887, 181.79100294277256, 181.089002407723, 179.6000928790461, 178.01169417376497, 176.95320432398952, 175.80534899235505, 174.7616491755632, 173.61589478000624, 172.48936845636874, 171.8013014643017, 171.32833756170137, 170.96591255048293, 170.40301935948602, 169.49883402139767, 168.497227835689, 168.26500459283645, 167.682276485048, 167.3436807604938, 167.1339206222222, 166.68775323636362, 166.04088901157021, 164.73527282764834, 163.3616050408032, 161.66858594247532, 161.36702486202526, 161.30392943256612, 161.64321499028136, 161.08990317386656, 160.57355714225446, 159.97654675275362, 159.2771746158893, 158.93587014027307, 159.1438937511325, 158.84136761456296, 159.3465735028242, 159.69992377503797, 160.18539217957652, 160.65532087419896, 161.04162616979914, 160.31951232074474, 160.26687371697295, 159.8547148593415, 159.51749397582483, 158.6815859802203, 157.6349339838166, 156.7785823503954, 155.75711283214167, 154.68127413538863, 154.13104247440887], "overall_ema_50": [199.7, 199.71176470588236, 199.6854209919262, 199.67226722753693, 199.72276655194725, 199.94559923618462, 200.19753652104012, 200.39802528492092, 200.58378899923773, 200.7983462933853, 200.9882150661937, 201.2267164361469, 201.50684520335682, 201.8022630385193, 202.03589978210678, 202.25958998673005, 202.47921390881908, 202.66826434376736, 202.79382260479608, 202.91484916931387, 203.0495609665957, 203.1570291639841, 203.25675351049455, 203.3741357257693, 203.4212284424058, 203.57294497407617, 203.71322164175945, 203.8219188322787, 203.96341221140503, 204.08994506585975, 204.2154374162182, 204.37679281166064, 204.59731074061511, 204.79780835863022, 204.9943648935859, 205.17733097619038, 205.3378278006535, 205.41634435749063, 205.4935465395498, 205.55419177329296, 205.5724587625756, 205.61471528169028, 205.64668723142793, 205.71073871254842, 205.74894503754652, 205.73839817332902, 205.65218648025728, 205.55759093201192, 205.47768540526636, 205.4056193109422, 205.46696757325822, 205.3561060997971, 205.2401803703933, 205.12213408135827, 205.07812882326579, 205.0401629870593, 205.07074483070403, 205.07699013146072, 205.00455914591325, 204.90163525783822, 204.73961034576615, 204.5106060184812, 204.24509205697214, 203.9231276625811, 203.71163246012694, 203.509607657769, 203.3457014751114, 203.16312494667568, 202.9975122036688, 202.75878623489749, 202.37687304921522, 201.8993486159127, 201.4444721996024, 200.97135564275524, 200.4987534606864, 200.03193959948302, 199.45617726224842, 198.80299384019946, 198.16640584646615, 197.5598801269969, 196.9904730631931, 196.538689805813, 196.15834902911445, 195.88194318483545, 195.6816709030772, 195.50042890687808, 195.26786306739268, 195.02461353533806, 194.80639339669736, 194.69124071447393, 194.5268783335142, 194.32620467337637, 194.1816476273616, 194.04354379883762, 193.88418914005968, 193.7228483894691, 193.66038374674483, 193.54389810961757, 193.39315700727963, 193.2651900658177, 193.11282967107977, 192.93781674280214, 192.75162785092755, 192.5813679352049, 192.39856919264784, 192.1343115772499, 191.89178955461264, 191.68160172894156, 191.51487224937523, 191.18919098469385, 190.7484383970588, 190.36477414619375, 189.9065477090881, 189.46315368128072, 188.99557902711285, 188.5616347515398, 187.94745299657745, 187.27750974180972, 186.6858426931113, 186.05659396004813, 185.42947262828153, 184.76400311344696, 184.0838461286059, 183.48075412356255, 182.9207245500895, 182.38795103832126, 181.81861962505377, 181.1759286593654, 180.50197067272364, 179.98110907771488, 179.39596754525547, 178.8635766611278, 178.3665736548091, 177.82984527618913, 177.25338075555428, 176.53207170631686, 175.77317085508875, 174.921281801948, 174.336525652852, 173.8143089605833, 173.39688507977613, 172.81661507664765, 172.2453752697203, 171.6588899650254, 171.04991388796557, 170.51462314726106, 170.10542223952535, 169.61030764189692, 169.2969622441755, 168.98296372479606, 168.72363181401977, 168.49015605660722, 168.26622836811282, 167.82716058897114, 167.5213895854821, 167.14800175860046, 166.7892565915965, 166.3237955487888, 165.79835258609123, 165.29351522977393, 164.73927933841026, 164.1549938741589, 163.66479803595658], "overall_ema_200": [199.7, 199.70298507462687, 199.69638820821268, 199.69294155937476, 199.70554910604764, 199.76226006021633, 199.82800871633358, 199.8825558932855, 199.93481901872548, 199.99571634192225, 200.0518783683708, 200.12171042440693, 200.2037829574974, 200.29170551513425, 200.36601690304337, 200.43938986918226, 200.51322678590685, 200.58075686763914, 200.63338615253826, 200.68559126544832, 200.74195354141403, 200.79218285940993, 200.84101686080885, 200.894837588562, 200.9314561200191, 200.99472521335227, 201.0559717286423, 201.10999191044687, 201.17287756307925, 201.23274942812324, 201.29302057809218, 201.36304027383258, 201.4489801716054, 201.531179373878, 201.61355569851602, 201.69361982091885, 201.7690066883724, 201.82443945764234, 201.8797684182628, 201.9311140061408, 201.97179943891555, 202.01834869822983, 202.06224572610816, 202.11416367908222, 202.15964463749933, 202.19268299931525, 202.20608913862557, 202.21637680888801, 202.22934818392395, 202.24338452040232, 202.2904155201993, 202.29389397273465, 202.2949497541005, 202.29430348789055, 202.31127559248867, 202.32917334778728, 202.36390794134164, 202.3924262702835, 202.40076033724586, 202.400553766726, 202.38432935113673, 202.34965940734432, 202.3037921495598, 202.24141610827064, 202.2044865947555, 202.168223046549, 202.13998202121022, 202.1056538418947, 202.0741547986918, 202.02277017382923, 201.93319037110456, 201.816442208208, 201.70185074344974, 201.57924526341543, 201.45328262397848, 201.32533951329214, 201.16638091116982, 200.98363085235223, 200.80041064486616, 200.62030705636005, 200.44537862793857, 200.296369885372, 200.16247565765687, 200.05250077549115, 199.960187334939, 199.87162825697942, 199.7691244932284, 199.66261579180323, 199.56109722671067, 199.48456889609665, 199.3951702006131, 199.2958122881692, 199.20968480271478, 199.1246133121405, 199.03362213490527, 198.94144679027937, 198.87367120032636, 198.792241636144, 198.70177157011275, 198.61648031070865, 198.5245750339852, 198.4263205560351, 198.32446662015417, 198.2258152109984, 198.12326978601337, 197.99925715132667, 197.87936404534335, 197.76645495036482, 197.66360465235124, 197.51978769063632, 197.34496393252053, 197.18197921677407, 196.9978799210848, 196.814816439283, 196.62302722098167, 196.43702695012612, 196.20282767699055, 195.95069904338868, 195.71427417728532, 195.4647789118397, 195.2120447933139, 194.94585529288292, 194.67196618549107, 194.41358841250113, 194.16270693575981, 193.9156650757025, 193.6565042291781, 193.37564349057934, 193.0832490279865, 192.82590326651402, 192.5496256220711, 192.2836591979709, 192.02402079799108, 191.75194098905584, 191.46714555632894, 191.14269634681324, 190.80476006475538, 190.43904105913592, 190.1362645311843, 189.84655045624717, 189.5811121432497, 189.27284237068008, 188.96415737196685, 188.64899162697216, 188.3254195709824, 188.0177039533607, 187.73971684934716, 187.43862513940343, 187.18172339672282, 186.92409430819822, 186.67977496184798, 186.4418667532724, 186.20642529304084, 185.91651061350808, 185.65893339347318, 185.38372012587647, 185.11124529875335, 184.81083489777075, 184.4935629087382, 184.1794478549199, 183.85090111009487, 183.51248418362627, 183.1954942912519], "overall_macd": [0.0, 0.023931623931645163, -0.03417244989890378, -0.054576810308617496, 0.05849187381832621, 0.5009987702275396, 0.9189628768703528, 1.1513967168113481, 1.306421557599208, 1.4863820846255749, 1.57733255925163, 1.7446888278703057, 1.959629621484737, 2.1591458601116074, 2.1887480885501702, 2.1854022779131697, 2.1674486966116433, 2.0840098657160127, 1.880814088054592, 1.7009790589688123, 1.5781911694118946, 1.4193323822158845, 1.27151615427357, 1.1850901505663387, 0.9702539351197288, 1.0074591345832857, 1.0139594004355672, 0.9544486753860895, 0.972331170855739, 0.9561156767552461, 0.9404925326394391, 1.00049727690606, 1.1693272357827027, 1.2651418504491971, 1.3337699177753848, 1.360372877443723, 1.3346017161874215, 1.1452413851041285, 0.9874207110633222, 0.8249980096232434, 0.6069745482713245, 0.479497767459776, 0.3566085771662699, 0.3240702249173353, 0.24741971845543276, 0.08842094879489082, -0.19191621773452994, -0.4332981434457963, -0.5951409838925485, -0.705586047104191, -0.5184351872602804, -0.7113120328268963, -0.8734655496346306, -1.004116133462503, -0.9538382018922107, -0.8948017802700008, -0.7019407458905107, -0.5899049982041333, -0.6549492984702852, -0.7662523907190462, -0.973156495578138, -1.2733445378970316, -1.5865591632135931, -1.9498861868865447, -2.0132918471785786, -2.0376319873255966, -1.9720565189242336, -1.9492602799325596, -1.8892431664213518, -1.9826286966741407, -2.343513329246292, -2.8245082598455724, -3.161190803650186, -3.4623387704070865, -3.695519214214812, -3.8620221919648827, -4.207321992857743, -4.633328138937884, -4.932639756078231, -5.100560370577654, -5.1468735543526805, -4.9306588287706745, -4.59578223375604, -4.099958323317139, -3.531948612023797, -3.0239415890785892, -2.7103299148158158, -2.474020712304309, -2.2291742349827643, -1.8196885420956619, -1.5874169759636345, -1.474323105336424, -1.270771803787028, -1.0952171167749896, -0.9994381783265283, -0.929760227367467, -0.6763115737400653, -0.5849052317386452, -0.585599348612277, -0.5451676812214146, -0.5671067716562561, -0.6360663807245146, -0.7195411014392619, -0.7591917675099182, -0.8206936652289585, -1.0398111786529967, -1.1765008409805944, -1.2237591138471657, -1.1752035257643172, -1.4604069422149166, -1.9272710782692002, -2.190115958901231, -2.5533691735400055, -2.815252812661072, -3.072908053423646, -3.2086446887399234, -3.6796788652556245, -4.169213005086931, -4.399452994925326, -4.653350958531718, -4.8451131698070355, -5.068173441663134, -5.268141763582719, -5.262269175188294, -5.158212085418427, -5.007133601007041, -4.948572012354191, -5.040940317399929, -5.170733829132018, -4.955834343120074, -4.903296747605054, -4.7456300075564855, -4.538505011705837, -4.444962578925924, -4.44466622755786, -4.734409357083649, -5.041471816317994, -5.474289733765772, -5.275565427107864, -4.979179540955869, -4.518715618290315, -4.4710163555946, -4.4106136129630045, -4.389607320440064, -4.415660996435605, -4.284441956301805, -3.9190202928772635, -3.795467476315281, -3.325157235689062, -2.9451118080110916, -2.527639044924257, -2.1398454095152033, -1.8108350637158992, -1.9879257037453044, -1.8678921515889328, -1.9144995719611018, -1.929197698213244, -2.1644261709382704, -2.4832014567378167, -2.704655581432746, -2.9880950742115715, -3.281449718705403, -3.3291042154603474], "overall_signal": [0.0, 0.004786324786329033, -0.003005430150717529, -0.013319706182297523, 0.0010426098178272242, 0.1010338418997697, 0.26461964889388634, 0.4419750624773787, 0.6148643615017446, 0.7891679061265107, 0.9468008367515346, 1.1063784349752888, 1.2770286722771784, 1.4534521098440643, 1.6005113055852855, 1.7174895000508625, 1.807481339363019, 1.8627870446336177, 1.8663924533178127, 1.8333097744480127, 1.7822860534407892, 1.7096953191958082, 1.6220594862113606, 1.5346656190823564, 1.421783282289831, 1.338918452748522, 1.273926642285931, 1.2100310489059627, 1.162491073295918, 1.1212159939877837, 1.0850713017181148, 1.068156496755704, 1.0883906445611038, 1.1237408857387226, 1.165746692146055, 1.2046719292055887, 1.2306578866019553, 1.21357458630239, 1.1683438112545765, 1.09967465092831, 1.0011346303969129, 0.8968072578094856, 0.7887675216808424, 0.6958280623281411, 0.6061463935535994, 0.5026013046018577, 0.3636978001345802, 0.20429861141850492, 0.04441069235629423, -0.10558865553580282, -0.18815796188069833, -0.2927887760699379, -0.4089241307828765, -0.5279625313188019, -0.6131376654334837, -0.6694704884007872, -0.675964539898732, -0.6587526315598122, -0.6579919649419069, -0.6796440500973348, -0.7383465391934955, -0.8453461389342027, -0.9935887437900809, -1.1848482324093736, -1.3505369553632147, -1.4879559617556912, -1.5847760731893996, -1.6576729145380318, -1.703986964914696, -1.7597153112665849, -1.8764749148625266, -2.0660815838591358, -2.285103427817346, -2.5205504963352943, -2.755544239911198, -2.9768398303219348, -3.222936262829097, -3.5050146380508544, -3.79053966165633, -4.052543803440595, -4.271409753623012, -4.403259568652545, -4.441764101673244, -4.373402946002024, -4.205112079206379, -3.968877981180821, -3.7171683679078202, -3.4685388367871184, -3.2206659164262477, -2.940470441560131, -2.6698597484408317, -2.4307524198199504, -2.198756296613366, -1.9780484606456907, -1.7823264041818583, -1.6118131688189803, -1.4247128498031973, -1.256751326190287, -1.122520930674685, -1.0070502807840311, -0.9190615789584762, -0.8624625393116839, -0.8338782517371996, -0.8189409548917435, -0.8192914969591866, -0.8633954332979487, -0.9260165148344779, -0.9855650346370155, -1.0234927328624759, -1.1108755747329642, -1.2741546754402115, -1.4573469321324155, -1.6765513804139336, -1.9042916668633614, -2.1380149441754184, -2.352140893088319, -2.6176484875217803, -2.9279613910348106, -3.2222597118129137, -3.5084779611566743, -3.775805002886747, -4.034278690642025, -4.281051305230164, -4.477294879221791, -4.613478320461119, -4.692209376570304, -4.743481903727082, -4.802973586461651, -4.876525634995725, -4.892387376620595, -4.894569250817487, -4.8647814021652875, -4.799526124073398, -4.728613415043903, -4.671823977546695, -4.684341053454086, -4.755767206026868, -4.899471711574649, -4.9746904546812925, -4.975588271936208, -4.88421374120703, -4.801574264084544, -4.723382133860237, -4.656627171176202, -4.608433936228083, -4.543635540242828, -4.418712490769716, -4.294063487878829, -4.100282237440876, -3.869248151554919, -3.600926330228787, -3.3087101460860704, -3.0091351296120363, -2.8048932444386905, -2.6174930258687388, -2.4768943350872115, -2.367355007712418, -2.3267692403575886, -2.3580556836336344, -2.4273756631934567, -2.53951954539708, -2.6879055800587444, -2.816145307139065], "overall_upper_bb": [null, 200.27426406871194, 200.5622423326247, 200.35682607534463, 201.28485592516697, 205.49744584616903, 207.62406713226707, 208.24127155709695, 208.54568118831534, 209.01150956450232, 209.20627753465607, 209.70668472899328, 210.43144730744788, 211.14676737416977, 211.39212881358463, 211.57354962190234, 211.73117548193142, 211.76995096470333, 211.6425422417714, 211.52400318433567, 211.38182231096064, 211.12877658776026, 210.51268439740724, 209.63825833994358, 208.85867592863224, 208.9239455843222, 208.9749544608567, 208.9552526871742, 208.9751135612794, 209.01150635656404, 209.02695768515937, 209.18221409625522, 209.57843537661216, 209.73750099681016, 210.09515929931703, 210.38724161735104, 210.57402749506218, 210.57590278599054, 210.5732422288849, 210.55113499895342, 210.56431814803673, 210.53065969919254, 210.4903041605424, 210.47991584993107, 210.2492608720323, 210.34660247248715, 210.7237267298438, 211.04869567637436, 211.21184931163353, 211.3133922894562, 211.2939899144652, 211.34375426780892, 211.03945549740556, 210.69111925054793, 210.0895356267851, 209.41931105264226, 208.81239910717073, 208.5574544114276, 208.25054946524546, 208.0122023537367, 208.07174671183725, 208.22798926337984, 208.43540017599636, 208.56724164367768, 208.19488652905105, 207.93228811160844, 207.81856437073696, 207.73411003504572, 207.56776020520277, 207.47509960542064, 207.15174989065451, 207.86398189170959, 208.21846610540584, 208.47195672398826, 208.27085534343388, 207.8372046685381, 207.1981204210867, 206.68473436780167, 206.19861957556398, 205.5022273713843, 204.7817677679805, 204.00002146713996, 203.23379295602132, 202.65818722916575, 201.6687483153636, 200.60276401459237, 199.1290334061625, 197.58878784557731, 195.71918171528282, 194.51666981959525, 194.07178928021705, 193.97977537370926, 194.02726684386496, 194.18366402528937, 194.28999635848905, 194.39478384270532, 194.85346351699164, 194.76261340731168, 194.3692157941874, 193.7927567911042, 192.8593289702348, 192.31602470484535, 192.05982543575388, 192.11459004119914, 192.13169174548491, 192.46428269335178, 192.7121867896787, 192.82635359449546, 192.81836296008453, 193.03985880932132, 193.95559180182883, 194.34965628019393, 194.76414019154535, 194.88742678296663, 195.02804933754885, 194.92615833784237, 194.92838067841777, 195.12096240152718, 194.87392756069696, 194.44736716120983, 193.9087739585905, 193.38716421675625, 192.74894747838627, 191.6213214987664, 190.27298629072095, 189.13491539476655, 187.78472326715456, 186.17018789316865, 183.9827228154624, 182.2765347784752, 181.23183681586596, 179.60924487571722, 178.28728349998258, 176.79089442579473, 175.4047823127848, 174.1505585706376, 174.26915306205444, 174.9966614681474, 174.21086204146005, 173.5249624613603, 172.82751183136824, 172.47122715085277, 172.18620162808915, 171.644258106935, 170.93634911365604, 169.8983872747462, 168.979814782075, 168.47957910577452, 168.22483409484184, 167.28324204875238, 166.86313682856544, 166.29688311498663, 165.5841855989125, 164.86707142256134, 164.44505520487178, 164.43482245720472, 164.41596268286744, 164.27806111457426, 164.70957950371513, 164.84733567021598, 164.71485138266937, 165.2122821084124, 165.32638139567422], "overall_lower_bb": [null, 199.42573593128805, 198.59775766737533, 198.68817392465533, 198.33514407483304, 195.98755415383093, 195.46879001059008, 195.79247844290305, 196.18098547835135, 196.4534904354977, 196.7873588289803, 196.96581527100668, 197.01547576947516, 197.05966119725883, 197.30187118641538, 197.54457537809768, 197.77529510630387, 198.0194934797411, 198.24956302138648, 198.46149681566428, 199.26867768903938, 200.10072341223977, 201.38281560259273, 202.9472416600564, 204.0883240713677, 204.21155441567777, 204.2385455391433, 204.37574731282575, 204.58538643872055, 204.66249364343594, 204.81204231484057, 204.7827859037448, 204.54956462338788, 204.45749900318984, 204.30484070068294, 204.20475838264895, 204.15897250493782, 204.16109721400943, 204.3152577711151, 204.4533650010466, 204.40718185196326, 204.52684030080746, 204.64019583945765, 204.75358415006892, 205.19523912796765, 204.91689752751287, 204.17877327015617, 203.5293043236256, 202.97515068836648, 202.5186077105438, 202.50601008553483, 201.88724573219113, 201.43154450259445, 201.03188074945203, 201.0524643732149, 201.16768894735773, 201.42960089282928, 201.47354558857245, 201.36495053475454, 201.13729764626328, 200.55275328816276, 199.62151073662014, 198.54509982400364, 197.28875835632232, 196.8456134709489, 196.4162118883915, 196.108935629263, 195.73838996495425, 195.44673979479722, 194.86640039457941, 193.7947501093455, 191.8385181082904, 190.27403389459417, 188.73554327601173, 187.42864465656612, 186.31079533146192, 184.90287957891329, 183.17326563219834, 181.59338042443605, 180.32177262861566, 179.26923223201953, 178.70797853286, 178.38420704397873, 178.2673127708342, 178.4812516846364, 178.7972359854076, 179.29496659383753, 179.8727121544227, 180.7943182847172, 181.49283018040475, 181.68571071978295, 181.69869462629075, 181.68520315613503, 181.6568059747106, 181.65647364151093, 181.66918615729466, 181.88850648300834, 182.76835659268835, 183.8747542058126, 185.19421320889583, 186.76164102976526, 187.62294529515464, 188.0141445642461, 187.8893799588009, 187.58677825451505, 186.71418730664823, 186.10428321032128, 185.73681640550456, 185.54180703991545, 184.45431119067868, 182.48357819817116, 181.24504371980606, 179.63455980845467, 178.30527321703337, 176.92065066245118, 175.83854166215764, 173.91331932158224, 171.7381275984728, 170.23416243930305, 168.71172283879017, 167.31881604140946, 165.82142578324377, 164.38264252161375, 163.53976850123354, 163.01610370927904, 162.52167460523344, 162.06386673284544, 161.56820210683134, 161.41166718453763, 161.5188552215248, 161.074553184134, 161.1826451242828, 161.25560650001742, 161.35999557420527, 161.30510768721518, 160.65233142936245, 158.96174693794558, 156.5528485318526, 156.12064795854, 155.8445475386397, 155.8524981686318, 155.22278284914728, 154.59080837191087, 153.991251893065, 153.39216088634396, 153.23662272525377, 153.37619521792502, 153.0814308942255, 153.09917590515815, 153.44776795124764, 153.59887317143458, 153.8601268850134, 154.2318244010875, 154.18793857743864, 154.2999547951282, 154.22418754279525, 154.32503731713254, 154.54993888542577, 153.40992049628483, 152.46266432978402, 151.3941986173306, 150.02076789158758, 149.24716860432574]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5257_WIX.json b/5257_WIX.json
new file mode 100644
index 0000000000000000000000000000000000000000..fdc8e925213faa873a90e6752b4f66eef5511961
--- /dev/null
+++ b/5257_WIX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967340.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136540.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476740.0, 1685480340.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686248940.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344460.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605340.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686689940.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "input_window": [[77.63, 81.27, 80.76, 79.88, 79.82, 79.52, 79.03, 79.03, 79.09, 79.3, 77.905, 78.29, 77.57, 76.96, 78.085, 79.03, 78.835, 78.49, 77.99, 78.445, 78.245, 78.16, 78.04, 77.45, 77.045, 76.39, 76.71, 77.68, 78.05, 77.895, 77.89, 77.76, 77.88, 75.95, 75.93, 75.97, 75.895, 74.84, 75.1, 74.53, 75.09, 76.06, 75.4939, 75.54, 75.63, 75.64, 76.31, 76.18, 76.535, 76.49, 76.38, 76.775, 76.5, 76.59, 77.405, 76.75, 77.605, 76.93, 76.765, 74.71, 74.94, 74.485, 75.51, 75.18, 75.4, 75.19, 77.45, 77.65, 78.515, 78.16, 77.68, 77.68, 77.31, 76.22, 75.99, 75.78, 75.035, 74.46, 73.86, 75.05, 75.1, 74.7, 74.35, 73.91, 73.52, 75.15, 74.895, 74.21, 73.82, 74.035, 74.49, 74.72, 75.69, 74.745, 75.56, 75.845, 76.33, 76.2, 78.1675, 78, 79.545, 80.218, 80.79, 81.21, 81.18, 84.72, 85.37, 86.48, 85.41, 83.985, 85.46, 84.07, 85.33, 86.45, 87.86, 89.49, 89.97, 90.47, 88.57, 87.445, 87.87, 86.13, 85.03, 84.64], [78.09, 81.36, 80.76, 79.88, 79.96, 79.52, 79.03, 79.089, 79.09, 79.34, 77.905, 78.32, 77.68, 76.96, 78.23, 79.09, 78.835, 78.49, 78.05, 78.445, 78.245, 78.16, 78.1, 77.45, 77.125, 76.52, 77.01, 77.94, 78.05, 77.895, 77.89, 77.78, 77.905, 75.95, 76.02, 76.06, 75.895, 74.89, 75.21, 74.6, 75.17, 76.11, 75.4939, 75.59, 75.66, 75.64, 76.31, 76.18, 76.535, 76.49, 76.38, 76.79, 76.745, 76.621, 77.475, 76.75, 77.605, 76.97, 76.765, 74.81, 74.94, 74.55, 75.51, 75.18, 75.5, 75.305, 77.54, 77.72, 78.57, 78.16, 77.725, 77.695, 77.31, 76.29, 76.105, 75.78, 75.035, 74.59, 73.93, 75.06, 75.14, 74.7, 74.375, 74.035, 73.52, 75.24, 74.96, 74.21, 73.83, 74.035, 74.49, 74.77, 75.69, 74.745, 75.67, 75.845, 76.35, 76.2, 78.42, 78.01, 79.545, 80.26, 80.79, 81.22, 81.18, 84.72, 85.39, 86.48, 85.41, 84.085, 85.47, 84.26, 85.42, 86.56, 87.92, 89.645, 89.97, 90.95, 88.64, 87.47, 87.905, 86.15, 85.13, 84.73], [77.63, 81.27, 80.76, 79.88, 79.77, 79.5, 78.96, 78.95, 79.08, 79.3, 77.905, 78.28, 77.57, 76.3847, 78.08, 79, 78.75, 78.49, 77.93, 78.445, 78, 78.16, 78.04, 77.3275, 77.035, 76.39, 76.58, 77.6799, 77.955, 77.88, 77.89, 77.76, 77.87, 75.635, 75.93, 75.97, 75.895, 74.83, 75.1, 74.35, 75.09, 75.75, 75.43, 75.54, 75.63, 75.61, 76.305, 76.02, 76.535, 76.45, 76.38, 76.77, 76.5, 76.59, 77.405, 76.75, 77.57, 76.93, 76.72, 74.65, 74.92, 74.485, 75.51, 75.18, 75.37, 74.95, 77.33, 77.61, 78.515, 78.16, 77.68, 77.61, 77.31, 76.2, 75.99, 75.78, 75.035, 74.46, 73.45, 75.045, 75.1, 74.66, 74.34, 73.91, 73.39, 75.15, 74.895, 74.12, 73.82, 74.035, 74.31, 74.63, 75.63, 74.745, 75.56, 75.79, 76.28, 76.15, 78.1675, 77.99, 79.45, 80.19, 80.7, 81.205, 80.915, 84.62, 85.36, 86.385, 85.245, 83.97, 85.305, 84, 85.315, 86.45, 87.83, 89.49, 89.89, 89.74, 88.36, 87.44, 87.87, 86.13, 85.02, 84.64], [78.09, 81.34, 80.76, 79.88, 79.92, 79.5, 78.96, 79, 79.08, 79.32, 77.905, 78.315, 77.67, 76.41, 78.23, 79.059, 78.8, 78.49, 78.05, 78.445, 78, 78.16, 78.1, 77.34, 77.115, 76.52, 76.96, 77.68, 77.98, 77.88, 77.89, 77.78, 77.87, 75.635, 76.01, 76.06, 75.895, 74.875, 75.21, 74.58, 75.168, 75.77, 75.43, 75.59, 75.63, 75.615, 76.305, 76.06, 76.535, 76.45, 76.38, 76.77, 76.745, 76.621, 77.475, 76.75, 77.57, 76.97, 76.73, 74.65, 74.92, 74.51, 75.51, 75.18, 75.395, 74.95, 77.54, 77.72, 78.57, 78.16, 77.71, 77.64, 77.31, 76.29, 76.105, 75.78, 75.035, 74.59, 73.675, 75.045, 75.14, 74.66, 74.35, 74.035, 73.425, 75.18, 74.96, 74.12, 73.83, 74.035, 74.34, 74.765, 75.63, 74.745, 75.67, 75.79, 76.35, 76.15, 78.4, 77.99, 79.485, 80.26, 80.74, 81.21, 80.915, 84.635, 85.39, 86.385, 85.245, 84.055, 85.305, 84.085, 85.42, 86.56, 87.885, 89.64, 89.895, 89.77, 88.36, 87.44, 87.89, 86.15, 85.08, 84.69], [23593, 2424, 898, 838, 6752, 2466, 3400, 2010, 826, 891, 182, 2153, 3184, 12399, 1289, 2181, 2004, 462, 2532, 356, 3360, 1255, 920, 522, 4169, 2460, 5301, 16102, 1087, 357, 198, 2813, 1710, 3652, 1524, 1064, 384, 1636, 1903, 7080, 3863, 3389, 757, 1942, 503, 1226, 561, 1354, 144, 1866, 392, 837, 4580, 793, 1463, 492, 1787, 1450, 1423, 1567, 687, 1836, 497, 259, 6666, 5282, 4162, 2786, 660, 337, 1838, 4739, 492, 1336, 4845, 490, 363, 2027, 10700, 504, 2783, 993, 3279, 1733, 3801, 1585, 978, 1272, 427, 146, 2300, 8364, 1111, 244, 1516, 770, 2527, 1328, 1993, 751, 1582, 1978, 6607, 1069, 10930, 4158, 1465, 884, 2161, 2766, 3083, 4280, 1135, 2368, 5748, 3682, 1760, 15837, 2492, 998, 1371, 1308, 8121, 3614]], "output_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "output_window": [[84.15, 81.24, 80.0464, 78.84, 78.6615, 78.73, 79.3938, 77.41, 78.1, 78.43, 78.64, 79.87, 79.5, 78.43, 78.21, 78.025, 78.26, 78.085, 79.45, 78.405, 78.115, 77.78, 77.515, 77.96, 77.79, 77.62, 77.38, 78.325, 78.43, 77.64, 76.79, 77.06, 76.79], [84.15, 81.24, 80.0825, 78.89, 78.81, 78.73, 79.465, 77.66, 78.1, 78.51, 78.65, 79.87, 79.505, 78.43, 78.21, 78.16, 78.26, 78.13, 79.55, 78.41, 78.115, 77.78, 77.515, 77.98, 77.87, 77.62, 77.38, 78.36, 78.585, 77.64, 76.865, 77.195, 76.79], [83.81, 80.8597, 79.99, 78.8, 78.6615, 78.7, 79.38, 77.41, 78.05, 78.33, 78.625, 79.78, 79.475, 78.02, 78.14, 78.025, 78.14, 78.06, 79.41, 78.35, 77.94, 77.78, 77.515, 77.96, 77.74, 77.57, 76.2, 78.26, 78.38, 77.54, 76.77, 77.06, 76.79], [83.81, 80.8597, 79.99, 78.8574, 78.78, 78.7, 79.44, 77.52, 78.05, 78.33, 78.65, 79.79, 79.48, 78.345, 78.21, 78.09, 78.14, 78.13, 79.43, 78.35, 77.95, 77.78, 77.515, 77.98, 77.87, 77.57, 76.89, 78.35, 78.585, 77.59, 76.85, 77.13, 76.79], [6131, 6754, 5702, 5765, 1286, 1737, 4166, 5288, 605, 1379, 1587, 1514, 1116, 5652, 2177, 1512, 1272, 2383, 8434, 9003, 1048, 498, 444, 960, 5670, 1844, 6813, 2881, 4025, 2724, 9567, 1663, 1736]], "text": {"content": "The AI Revolution: How Wix.com Is Positioning Itself for Success\nBy newsfeedback@fool.com (Lawrence Nga)\nPublished on: 2023-06-20T10:00:00Z\n\nWix could emerge a winner in the AI race.\n\nArticle Content:\n\nIn the rapidly evolving landscape of artificial intelligence (AI), businesses are witnessing both transformative opportunities and unprecedented challenges.\nAmidst this revolution, Wix.com (WIX 4.13%) is positioning itself to thrive over the long term. Here's how Wix.com is leveraging artificial intelligence to its advantage and reshaping itself in an AI-driven world.\nImage source: Getty Images\nIn the early days of the internet, it was tough for entrepreneurs to launch businesses thanks to the complexity of building websites. Wix entered the scene in 2006 to help anyone build a website with little to no coding or design skills needed.\nOver time, the company evolved and added new tools, including e-commerce solutions, payments, logo designs, and more, to help businesses succeed online. The rise of AI technologies has given Wix another opportunity to deepen its relationship with customers.\nAs a start, Wix plans to incorporate AI -- proprietary and external -- into its products to reduce friction for customers to launch and scale online businesses. With the help of AI, customers can build and customize websites faster, improve search engine optimization (SEO), speed up workflows, and more.\nFor example, Wix has been providing an AI-enabled website creation platform (Wix ADI) since 2016. With Wix ADI, users give a series of prompts, and the AI will recommend pages, images, and texts for the project. Another example is Wix's recent introduction of Wix AI text creator -- which leverages Open AI's GPT-3 -- to help businesses create content.\nThe idea here is simple: Incorporating AI into its products can help users achieve their goals more effectively. Consequently, user satisfaction will improve, leading to higher conversion and retention. Ultimately, AI can help Wix grow its business in the long run.\nThere is enormous (and growing) complexity in running a software company like Wix. It not only has to move fast to launch innovative tools to serve customers, but it also has to deal with increasingly complex internal workflows and processes.\nFortunately, AI can help here too. For example, with the help of generative AI -- like ChatGPT -- Wix can deliver software updates faster and cheaper. Also, with AI automation, the tech company can streamline its business processes, cutting out repetitive tasks and their associated costs.\nIn short, AI should help Wix do more with less, which is vital as it strives to improve its cost structure and grow its free cash flow. To this end, Wix is committed to achieving the \"Rule of 40\" by 2025. This rule suggests that a healthy software company should have a combined percentage of revenue growth and profitability margin of at least 40%.\nIn the first quarter of 2023, Wix reduced its headcount by 18% year over year while growing its top line by 10%. Its adjusted free-cash-flow (FCF) margin also improved to 12%. So given management's \"Rule of 40\" aspirations, the tech company has improved its combined revenue growth and FCF margin from 9% and 21% in the third and fourth quarters of 2022, respectively, to 22% last quarter -- a clear upward trajectory.\nWhile we cannot pinpoint the impact of AI on these improvements precisely, I would bet it's playing a growing role in helping the company deliver these results.\nAI is shaping up to be one of the most disruptive forces in our time. As the AI revolution reshapes industries, Wix.com is strategically positioning itself to benefit from this trend.\nBy incorporating AI into its products, such as the AI-enabled website creation platform and AI text creator, Wix enhances user experiences, helping them achieve more with less.\nBesides, with AI automation and pursuing the Rule of 40, Wix may be able to streamline its internal operations to achieve sustainable, profitable growth.\nLawrence Nga has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Wix.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687255200000, "published_utc": "2023-06-20T10:00:00Z", "article_url": "https://www.fool.com/investing/2023/06/20/the-ai-revolution-how-wixcom-is-positioning-itself/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.2944080238269159, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.360993300141373, "output_bin_label": "<-4%", "overall_percentage_change": -1.6647458061211386, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [78.09, 79.715, 80.06333333333333, 80.0175, 79.998, 79.915, 79.77857142857144, 79.68125, 79.61444444444444, 79.58500000000001, 79.56649999999999, 79.26400000000001, 78.955, 78.60799999999999, 78.439, 78.39489999999999, 78.3789, 78.3279, 78.2249, 78.13739999999999, 78.14689999999999, 78.13140000000001, 78.17439999999999, 78.2674, 78.1559, 77.902, 77.71799999999999, 77.637, 77.63, 77.5735, 77.5625, 77.52449999999999, 77.50150000000001, 77.331, 77.2205, 77.1745, 77.068, 76.7875, 76.51050000000001, 76.18050000000001, 75.90830000000001, 75.7073, 75.46329999999999, 75.4588, 75.4208, 75.3763, 75.4173, 75.53580000000001, 75.6683, 75.8553, 75.9765, 76.0765, 76.208, 76.3111, 76.4956, 76.6091, 76.7356, 76.8266, 76.8461, 76.6661, 76.5201, 76.2941, 76.17060000000001, 76.0265, 75.8185, 75.6385, 75.63550000000001, 75.7105, 75.89450000000001, 76.2455, 76.52450000000002, 76.8375, 77.0175, 77.1285, 77.1995, 77.2825, 77.03200000000001, 76.71900000000001, 76.2295, 75.91799999999999, 75.66100000000002, 75.363, 75.06700000000001, 74.84150000000001, 74.5735, 74.5135, 74.506, 74.45899999999999, 74.4745, 74.3735, 74.29350000000001, 74.304, 74.432, 74.503, 74.72749999999999, 74.7885, 74.92750000000001, 75.13050000000001, 75.5875, 75.983, 76.4975, 77.047, 77.558, 78.2045, 78.72900000000001, 79.6135, 80.51750000000001, 81.541, 82.2255, 82.83200000000001, 83.414, 83.79650000000001, 84.2645, 84.79950000000001, 85.4965, 85.997, 86.4475, 86.786, 87.0975, 87.43599999999999, 87.6945, 87.901, 87.867, 87.67999999999999], "in_sma_50": [78.09, 79.715, 80.06333333333333, 80.0175, 79.998, 79.915, 79.77857142857144, 79.68125, 79.61444444444444, 79.58500000000001, 79.43227272727273, 79.33916666666666, 79.21076923076923, 79.01071428571429, 78.95866666666667, 78.9649375, 78.95523529411764, 78.9293888888889, 78.8831052631579, 78.8612, 78.82019047619048, 78.79018181818182, 78.76017391304347, 78.70100000000001, 78.63756, 78.55611538461538, 78.497, 78.46782142857144, 78.45100000000001, 78.43196666666667, 78.41448387096774, 78.39465625, 78.37875757575758, 78.29805882352942, 78.23268571428571, 78.17233333333334, 78.11078378378379, 78.02563157894737, 77.95343589743591, 77.8691, 77.80321951219511, 77.75480952380951, 77.7007441860465, 77.65277272727272, 77.60782222222223, 77.5645, 77.53770212765957, 77.50691666666667, 77.48708163265306, 77.46634, 77.43214, 77.34074000000001, 77.26044, 77.19526, 77.14636, 77.09136000000001, 77.06356000000001, 77.02296, 76.97596, 76.88256, 76.82286, 76.74676, 76.70356000000001, 76.67896, 76.62226, 76.54008, 76.51488, 76.49948, 76.50988000000001, 76.50417999999999, 76.49838, 76.48798, 76.47218, 76.45118, 76.43098, 76.41618, 76.37768, 76.31587999999999, 76.22977999999999, 76.17308, 76.11808, 76.05568, 75.98528, 75.95327999999999, 75.90158000000001, 75.88398, 75.86528, 75.85018, 75.82258, 75.81168, 75.79512000000001, 75.77502, 75.77902, 75.76212, 75.76292000000001, 75.76642, 75.76732, 75.76912, 75.80642, 75.83722, 75.89932, 75.96911999999999, 76.04902, 76.1408, 76.2096, 76.3673, 76.5237, 76.712, 76.8823, 77.0704, 77.2781, 77.4696, 77.6678, 77.8954, 78.1452, 78.43900000000001, 78.6861, 78.9271, 79.1229, 79.30850000000001, 79.5121, 79.6823, 79.8377, 80.0057], "in_sma_200": [78.09, 79.715, 80.06333333333333, 80.0175, 79.998, 79.915, 79.77857142857144, 79.68125, 79.61444444444444, 79.58500000000001, 79.43227272727273, 79.33916666666666, 79.21076923076923, 79.01071428571429, 78.95866666666667, 78.9649375, 78.95523529411764, 78.9293888888889, 78.8831052631579, 78.8612, 78.82019047619048, 78.79018181818182, 78.76017391304347, 78.70100000000001, 78.63756, 78.55611538461538, 78.497, 78.46782142857144, 78.45100000000001, 78.43196666666667, 78.41448387096774, 78.39465625, 78.37875757575758, 78.29805882352942, 78.23268571428571, 78.17233333333334, 78.11078378378379, 78.02563157894737, 77.95343589743591, 77.8691, 77.80321951219511, 77.75480952380951, 77.7007441860465, 77.65277272727272, 77.60782222222223, 77.5645, 77.53770212765957, 77.50691666666667, 77.48708163265306, 77.46634, 77.44503921568628, 77.4320576923077, 77.41909433962263, 77.40431481481481, 77.4056, 77.39389285714286, 77.39698245614035, 77.38962068965517, 77.3784406779661, 77.33296666666666, 77.29340983606558, 77.24851612903227, 77.22092063492063, 77.18903125, 77.16143076923078, 77.12792424242424, 77.13407462686567, 77.14269117647059, 77.1633768115942, 77.17761428571428, 77.18511267605633, 77.19143055555556, 77.19305479452055, 77.18085135135135, 77.16650666666668, 77.14826315789473, 77.12081818181818, 77.08837179487179, 77.04516455696202, 77.0201625, 76.99695061728394, 76.96845121951219, 76.93690361445783, 76.90235714285714, 76.86144705882353, 76.84189534883721, 76.8202643678161, 76.78957954545454, 76.75632584269663, 76.72608888888888, 76.69986813186813, 76.67883695652174, 76.66755913978494, 76.64710638297872, 76.63682105263157, 76.628, 76.62513402061856, 76.62028571428571, 76.63826262626263, 76.65178, 76.67983168316832, 76.71493137254902, 76.75400970873785, 76.79685576923076, 76.83607619047619, 76.90965094339623, 76.98890654205607, 77.07590740740741, 77.15085321100916, 77.21361818181818, 77.28651351351351, 77.34721428571429, 77.41865486725665, 77.49884210526317, 77.58915652173914, 77.69304310344828, 77.79733333333334, 77.8987966101695, 77.98670588235294, 78.06548333333333, 78.14667768595041, 78.21227868852458, 78.2681138211382, 78.31990322580644], "in_ema_10": [78.09, 78.6809090909091, 79.05892561983471, 79.20821187077385, 79.33762789426952, 79.36715009531142, 79.2931228052548, 79.23982774975391, 79.21076815888956, 79.23062849363691, 78.98960513115748, 78.8669496527652, 78.64932244317153, 78.24217290804943, 78.23995965204043, 78.38887607894216, 78.46362588277086, 78.46842117681251, 78.39234459921023, 78.40191830844473, 78.32884225236387, 78.29814366102497, 78.2621175408386, 78.09445980614068, 77.91637620502418, 77.6624896222925, 77.53476423642113, 77.56117073889001, 77.63732151363729, 77.68144487479414, 77.71936398846792, 77.73038871783739, 77.75577258732149, 77.37017757144486, 77.12287255845489, 76.92962300237218, 76.7415097292136, 76.40214432390204, 76.1853908104653, 75.89350157219887, 75.76159219543544, 75.76312088717445, 75.70255345314273, 75.68208918893495, 75.67261842731041, 75.6621423496176, 75.77902555877803, 75.83011182081839, 75.95827330794232, 76.04767816104372, 76.10810031358122, 76.2284457111119, 76.32236467272791, 76.3766620049592, 76.57635982223934, 76.60793076365037, 76.78285244298667, 76.81687927153455, 76.80108304034644, 76.40997703301072, 76.13907211791786, 75.84287718738734, 75.78235406240782, 75.67283514197003, 75.62231966161184, 75.50007972313696, 75.87097431893024, 76.20716080639745, 76.636767932507, 76.91371921750573, 77.05849754159559, 77.16422526130548, 77.19072975924993, 77.02696071211358, 76.8593314917293, 76.66308940232396, 76.36707314735597, 76.04396893874579, 75.61324731351928, 75.50992962015214, 75.44266968921538, 75.30036610935804, 75.12757227129293, 74.92892276742148, 74.65548226425393, 74.75084912529867, 74.78887655706255, 74.66726263759664, 74.51503306712452, 74.42775432764734, 74.41179899534782, 74.47601735983002, 74.68583238531548, 74.69659013343993, 74.87357374554176, 75.04019670089781, 75.27834275528002, 75.43682589068365, 75.97558481965025, 76.34184212516838, 76.91332537513776, 77.52181167056725, 78.1069368213732, 78.67113012657806, 79.07910646720023, 80.08926892770928, 81.05303821358032, 82.02248581111117, 82.60839748181823, 82.87141612148764, 83.31388591758079, 83.45408847802064, 83.81152693656233, 84.31124931173281, 84.96102216414502, 85.81174540702774, 86.55415533302269, 87.1388543633822, 87.36088084276724, 87.37526614408227, 87.4688541178855, 87.22906246008814, 86.83832383098121, 86.44771949807554], "in_ema_50": [78.09, 78.21745098039216, 78.31715878508267, 78.37844667586374, 78.43889974739851, 78.48051152201035, 78.49931499173543, 78.51894969794188, 78.5409516705716, 78.57150258545114, 78.54536522915895, 78.5363312986037, 78.50235752218786, 78.42030428602364, 78.41284137284623, 78.43818092685225, 78.45236991011295, 78.45384559991244, 78.43800851756293, 78.43828269334479, 78.42109513674303, 78.41085611177272, 78.39866567601693, 78.35714937499667, 78.30843763480073, 78.23830282559285, 78.18817330302059, 78.16824493819625, 78.1608627837572, 78.14984855694318, 78.13965841745522, 78.1255541657903, 78.11553243379852, 78.01825665208094, 77.93950148925424, 77.86579554849918, 77.78850944855803, 77.67425417606556, 77.57761675739633, 77.46006315906706, 77.37017832929972, 77.30742623795463, 77.23380167960346, 77.16933886863862, 77.10897263849593, 77.05038547620198, 77.02115467321367, 76.98346233308764, 76.96587557492734, 76.94564516022432, 76.92346299707827, 76.91744484033012, 76.91068229757208, 76.89932220747122, 76.92189780717823, 76.91515671670065, 76.9408368454575, 76.94198049857681, 76.93366753784832, 76.84411194812878, 76.76865657761392, 76.68008180986436, 76.63419624869321, 76.5771689448229, 76.53080937835925, 76.46881685371771, 76.51082403592487, 76.55824270118272, 76.6371351442736, 76.69685533469425, 76.73658649803957, 76.77201447850861, 76.79311194993964, 76.77338206954985, 76.74717100799889, 76.7092427331754, 76.64358615540381, 76.56305336499581, 76.4497963702901, 76.39470631655323, 76.34550214727663, 76.27940402385401, 76.20374112095779, 76.11869244954768, 76.0130574515262, 75.98038853185851, 75.94037329531504, 75.86898610726347, 75.78902586776293, 75.72024053961538, 75.66611345963047, 75.63077567689987, 75.63074525819792, 75.59601015003331, 75.59891171277711, 75.60640537109957, 75.63556594478194, 75.6557398293003, 75.7633578752101, 75.85067717422147, 75.99319963797748, 76.16052514237052, 76.34011239168933, 76.53108837632897, 76.70300647921803, 77.01406504866046, 77.34253308596789, 77.69713963161621, 77.99313415586656, 78.23085438504826, 78.5082718601444, 78.72696708131521, 78.98943896047932, 79.28632370712718, 79.62352669900456, 80.0163295735534, 80.40372841380622, 80.77103318189225, 81.06863972377883, 81.318496989513, 81.57620298992425, 81.75556757855468, 81.8859374774349, 81.99590071361392], "in_ema_200": [78.09, 78.12233830845771, 78.14858369842331, 78.16581172132457, 78.18326633106264, 78.19636815861426, 78.20396648539422, 78.21188721688284, 78.22052515502331, 78.23146520323203, 78.22821679324963, 78.22908030774467, 78.22351731960791, 78.2054723711541, 78.20571642716253, 78.21420681097186, 78.22003559892238, 78.22272181186842, 78.22100318687473, 78.22323201088594, 78.22101079684727, 78.22040372424182, 78.21920567723444, 78.21045736203808, 78.19955728878398, 78.18284527596026, 78.17067766127408, 78.16579529648529, 78.16394658706751, 78.16112124789271, 78.15842352403308, 78.15465811583375, 78.15182569677073, 78.12678265501182, 78.10572014103161, 78.08536471674275, 78.06357004294432, 78.0318429778404, 78.0037649382599, 77.96969762544141, 77.94182003712856, 77.9202098875054, 77.89543167966953, 77.87249206096637, 77.8501787071259, 77.8279381229754, 77.81278450981146, 77.7953438679228, 77.78280313291859, 77.76954141020299, 77.7557151275144, 77.74590701679288, 77.73594774299396, 77.72485373560099, 77.7223676287791, 77.71269232899026, 77.71127250482121, 77.7038966590021, 77.69420614498218, 77.6639155365744, 77.63661289441943, 77.60550231835556, 77.58465154901869, 77.56072466793393, 77.53917516875052, 77.51341223174803, 77.51367678665602, 77.51572975395297, 77.52622000515741, 77.53252627376281, 77.53429218148656, 77.53534400057625, 77.5331017717148, 77.52073259985694, 77.50664570831607, 77.48946515400446, 77.46504261515865, 77.43643522595309, 77.39900800977445, 77.37558504450307, 77.35334041719459, 77.32654101005832, 77.29692368657516, 77.26446673446993, 77.22626308537075, 77.20590225865064, 77.1835549724949, 77.15307183844024, 77.12000644701298, 77.08930986545067, 77.06195354838151, 77.03909828919363, 77.0250774106942, 77.00239007327436, 76.98913246060496, 76.9772007943303, 76.97095999040663, 76.96279123428319, 76.97709181901669, 76.98717050738469, 77.01202453218683, 77.04434269604567, 77.08111540553777, 77.12219883433839, 77.1599381494196, 77.234316874301, 77.3154679501786, 77.40571205017683, 77.48371491534921, 77.54910083658953, 77.62627396259363, 77.6905398933141, 77.7674499441269, 77.85493800438434, 77.954739616281, 78.0710108638802, 78.18866249707543, 78.30389968615926, 78.40396038579946, 78.49387122773182, 78.58736504636136, 78.66261514540254, 78.72646972107019, 78.78580833081078], "in_macd": [0.0, 0.25925925925926663, 0.41316028278993144, 0.458830198287842, 0.4925735201362187, 0.47989294870531296, 0.4214122394793378, 0.373982484507664, 0.338942277797571, 0.326771833477153, 0.20063519666227592, 0.13223030802767255, 0.025676844760937456, -0.1586106474823481, -0.1560027209210233, -0.08605061069867759, -0.050925161257254103, -0.047554223247487926, -0.07947096157890599, -0.07206132965534096, -0.10093342624334412, -0.10964024349900114, -0.119998687291897, -0.18737355137700717, -0.2559735326245942, -0.3542672668484954, -0.39214107837035783, -0.359909550891814, -0.30662377237283067, -0.2693585752725056, -0.23629486158681345, -0.21647235244176954, -0.19129548798404983, -0.34768061710710185, -0.4363278764814993, -0.4968198560314505, -0.5517144855246556, -0.6698032751785661, -0.7279662496917183, -0.8154960302966998, -0.8278741087730026, -0.7801147787043305, -0.7609288103746934, -0.7244619826477674, -0.6844442460224371, -0.6464879652359343, -0.5543400191469487, -0.49537122925791266, -0.40563361633336115, -0.3374843912063312, -0.28582919327254785, -0.21099017274583787, -0.15194546808534426, -0.11384553744724712, -0.014572423272696255, 0.0055369673002161335, 0.086642193905206, 0.10133555157116803, 0.09254732123459064, -0.08131864066712069, -0.1950732416936347, -0.3146807126779976, -0.3250320849571722, -0.3557628514441973, -0.3586343881340923, -0.3922957415163779, -0.20758830337980783, -0.046149845542004186, 0.14866546866760189, 0.2668978035193561, 0.32059096839159906, 0.3534207588938756, 0.3487897314082744, 0.25981910039922695, 0.17239402937617854, 0.07600807311169433, -0.05980437778626424, -0.20102718828709953, -0.38237238525171335, -0.4108066861755333, -0.42082436711385185, -0.4621678565428624, -0.5140219538841961, -0.5739187885090615, -0.6629670915512236, -0.5851791000138888, -0.5351152422565519, -0.5568017896859203, -0.5905812580173375, -0.5939631063337885, -0.5655134079340343, -0.5028760270460992, -0.3790675260422205, -0.3483449964688816, -0.2465157212023854, -0.1543530044414041, -0.03571437444986714, 0.041688704597078186, 0.2813442371313215, 0.4331957884087956, 0.6664903566357765, 0.9034990313818554, 1.1171839015517833, 1.3093622596444305, 1.4214750785529873, 1.7898657477428515, 2.1183215056808535, 2.4308914413225438, 2.5571397790324255, 2.5319823253403797, 2.5831326698797596, 2.4964483794775134, 2.5065795094532177, 2.5768921667338702, 2.7083121441846885, 2.9204125579232567, 3.0736489213033593, 3.1487070530535277, 3.059151947694801, 2.8807352475112538, 2.744018627737674, 2.4668301805904207, 2.136191594585142, 1.8216890945002717], "in_signal": [0.0, 0.05185185185185333, 0.12411353803946895, 0.19105687008914357, 0.25136020009855864, 0.29706674981990955, 0.32193584775179523, 0.332345175102969, 0.33366459564188944, 0.3322860432089422, 0.30595587389960893, 0.27121076072522166, 0.22210397753236483, 0.14596105252942224, 0.08556829783933313, 0.05124451613173099, 0.030810580653933974, 0.015137619873649595, -0.0037840964168615217, -0.01743954306455741, -0.03413831970031475, -0.04923870446005203, -0.06339070102642103, -0.08818727109653826, -0.12174452340214945, -0.16824907209141865, -0.2130274733472065, -0.242403888856128, -0.25524786555946855, -0.258070007502076, -0.2537149783190235, -0.24626645314357273, -0.23527226011166819, -0.25775393151075493, -0.2934687205049038, -0.3341389476102132, -0.3776540551931017, -0.43608389919019463, -0.4944603692904994, -0.5586675014917395, -0.6125088229479921, -0.6460300140992599, -0.6690097733543466, -0.6801002152130309, -0.6809690213749121, -0.6740728101471166, -0.6501262519470831, -0.619175247409249, -0.5764669211940715, -0.5286704151965235, -0.4801021708117284, -0.4262797711985503, -0.37141291057590914, -0.3198994359501768, -0.2588340334146807, -0.20595983327170134, -0.1474394278363199, -0.0976844319548223, -0.05963808131693972, -0.06397419318697592, -0.09019400288830769, -0.1350913448462457, -0.173079492868431, -0.20961616458358429, -0.2394198092936859, -0.26999499573822433, -0.257513657266541, -0.21524089492163367, -0.14245962220378658, -0.06058813705915805, 0.015647684030993383, 0.08320229900356982, 0.13631978548451074, 0.16101964846745398, 0.1632945246491989, 0.145837234341698, 0.10470891191610557, 0.04356169187546455, -0.041625123549971034, -0.1154614360750835, -0.17653402228283718, -0.23366078913484226, -0.2897330220847131, -0.3465701753695828, -0.409849558605911, -0.4449154668875066, -0.46295542196131567, -0.48172469550623664, -0.5034960080084568, -0.5215894276735232, -0.5303742237256255, -0.5248745843897202, -0.4957131727202203, -0.4662395374699526, -0.42229477421643924, -0.36870642026143224, -0.3021080110991193, -0.2333486679598798, -0.13041008694163952, -0.017688911871552512, 0.11914694182991328, 0.2760173597403017, 0.44425066810259806, 0.6172729864109646, 0.7781134048393692, 0.9804638734200657, 1.2080353998722233, 1.4526066081622875, 1.6735132423363153, 1.8452070589371283, 1.9927921811256546, 2.0935234207960263, 2.1761346385274645, 2.2562861441687456, 2.3466913441719344, 2.461435586922199, 2.5838782537984315, 2.696844013649451, 2.769305600458521, 2.7915915298690677, 2.7820769494427893, 2.7190275956723156, 2.602460395454881, 2.4463061352639595], "in_upper_bb": [null, 84.31119407771256, 83.53010897264623, 82.85404132116327, 82.45606427906189, 82.15084435952059, 81.94351726535132, 81.75983296511282, 81.5996676336882, 81.4659276671071, 81.48420529749215, 81.39920564835137, 81.389617726932, 81.5843165415861, 81.47120797170501, 81.39280135875869, 81.30736544882971, 81.22180524968415, 81.14717768982987, 81.0735789149144, 81.0760388394318, 80.60110139860474, 80.21645085415761, 80.05384422232929, 79.85785149691637, 79.79224105792224, 79.72733013740985, 79.60672123415553, 79.46755327404907, 79.24911891409155, 79.24827278056681, 79.20475843371827, 79.21283196239756, 79.37285435916058, 79.43730931920395, 79.30664586839829, 79.20178674079726, 79.26544385348771, 79.26728262798274, 79.23864616985242, 79.15249093529252, 78.97198809593127, 78.78641611836457, 78.69469879211421, 78.61844622338666, 78.5922318113546, 78.53714540605782, 78.35463088646947, 78.11928860466965, 77.87566695609465, 77.59074965631473, 77.35464160757309, 77.04219186569857, 77.13670119017497, 77.39808268527949, 77.47528481252003, 77.71665685152476, 77.76495444667657, 77.78977631045498, 77.77738615217848, 77.80609927090124, 77.91677604813422, 77.91378474074199, 77.93258165494348, 77.9389825375615, 77.97190783462989, 78.138694021423, 78.33691619734398, 78.67999463463518, 78.90056855862935, 79.02993340727122, 79.12125333088187, 79.17025213942102, 79.15722356740216, 79.06098704830889, 79.0300113195026, 78.92284021818362, 78.89778534904218, 78.96070824224921, 78.94511804811164, 78.93896535413337, 78.92964546267571, 78.96849148192277, 79.02486668682748, 79.1278514075718, 79.12696985365127, 78.92713169286415, 78.68875652694126, 78.2072691826275, 77.73005541416514, 77.28191454917186, 76.7677375078674, 76.3476103973456, 76.09675905670355, 75.99387320910692, 75.99614957102172, 76.25554404250929, 76.4594879278493, 77.26902685652459, 77.77839022901176, 78.63070584230809, 79.54904169503276, 80.42269156915637, 81.25061782277037, 81.82363829159318, 83.33929961025551, 84.76481309189036, 86.15087317645461, 86.99850456591179, 87.47025485113335, 88.0587379316863, 88.33763893502051, 88.79021057464709, 89.20403828114428, 89.80480706180778, 90.59374318242197, 91.26316327845088, 91.61934624022635, 91.82108547756289, 91.65892274606439, 91.61328524976527, 91.37329415838069, 91.06096168088457, 90.74077967751806], "in_lower_bb": [null, 75.11880592228745, 76.59655769402043, 77.18095867883673, 77.53993572093812, 77.67915564047942, 77.61362559179156, 77.60266703488719, 77.62922125520069, 77.70407233289292, 77.38034015705331, 77.27912768498194, 77.03192073460646, 76.43711202984247, 76.44612536162833, 76.53707364124132, 76.60310513940557, 76.63697252809364, 76.61903283648593, 76.64882108508559, 76.6373611605682, 76.79429860139525, 76.91294914584236, 76.82155577767072, 76.73704850308363, 76.50465894207775, 76.36956986259013, 76.35817876584447, 76.38734672595092, 76.46178108590846, 76.46112721943321, 76.45114156628173, 76.46306803760245, 76.22554564083941, 75.93909068079604, 75.76985413160169, 75.58421325920274, 75.15905614651228, 74.87321737201727, 74.51535383014757, 74.31830906470748, 74.25981190406873, 74.17838388163545, 74.09510120788578, 74.02285377661335, 73.95856818864539, 73.94815459394218, 73.96866911353052, 74.05951139533035, 74.16013304390535, 74.29405034368526, 74.4291583924269, 74.62910813430143, 74.63319880982503, 74.51831731472052, 74.51011518747997, 74.43624314847523, 74.59744555332344, 74.72462368954501, 74.74401384782155, 74.69050072909876, 74.45382395186577, 74.46481525925799, 74.40501834505653, 74.3751174624385, 74.27569216537012, 74.232405978577, 74.20018380265603, 74.06060536536482, 74.01103144137065, 74.01466659272879, 74.01034666911812, 74.017847860579, 73.99777643259787, 73.95701295169111, 73.89098868049739, 73.74465978181637, 73.53171465095784, 73.16329175775078, 73.21838195188836, 73.24653464586662, 73.2708545373243, 73.11600851807722, 72.94513331317252, 72.6451485924282, 72.66903014634872, 72.61086830713586, 72.48924347305874, 72.49673081737251, 72.56144458583485, 72.67258545082814, 72.8992624921326, 73.15138960265436, 73.24774094329644, 73.30712679089307, 73.30585042897827, 73.17795595749072, 73.13001207215069, 72.7929731434754, 72.57810977098822, 72.16029415769191, 71.80195830496724, 71.56730843084364, 71.45688217722964, 71.63286170840682, 71.06270038974448, 70.68018690810963, 70.5206268235454, 70.81449543408823, 71.34474514886665, 71.85276206831372, 72.5058610649795, 73.0322894253529, 73.79996171885571, 74.4206929381922, 75.01675681757803, 75.70183672154913, 76.70765375977365, 77.50191452243712, 78.60907725393561, 79.49521475023472, 80.3242058416193, 81.07053831911544, 81.73872032248194], "out_sma_10": [83.81, 82.33485, 81.55323333333332, 80.879275, 80.45942, 80.16618333333334, 80.06244285714286, 79.7446375, 79.55634444444445, 79.43370999999999, 78.91771000000001, 78.81074, 78.75974, 78.7085, 78.6515, 78.59049999999999, 78.4605, 78.5215, 78.65950000000001, 78.6615, 78.5915, 78.3905, 78.19399999999999, 78.1575, 78.1235, 78.0715, 77.9465, 77.96849999999999, 77.88399999999999, 77.808, 77.69800000000001, 77.63300000000001, 77.5605], "out_sma_50": [83.81, 82.33485, 81.55323333333332, 80.879275, 80.45942, 80.16618333333334, 80.06244285714286, 79.7446375, 79.55634444444445, 79.43370999999999, 79.36246363636364, 79.39809166666667, 79.4043923076923, 79.32872142857143, 79.25414, 79.18138125, 79.12012352941177, 79.06511666666667, 79.08432105263158, 79.047605, 78.9953380952381, 78.94009545454546, 78.8781347826087, 78.84071250000001, 78.801884, 78.75450384615384, 78.68544814814814, 78.67346785714287, 78.67041724137931, 78.63440333333332, 78.57684193548387, 78.531628125, 78.47885151515152], "out_sma_200": [83.81, 82.33485, 81.55323333333332, 80.879275, 80.45942, 80.16618333333334, 80.06244285714286, 79.7446375, 79.55634444444445, 79.43370999999999, 79.36246363636364, 79.39809166666667, 79.4043923076923, 79.32872142857143, 79.25414, 79.18138125, 79.12012352941177, 79.06511666666667, 79.08432105263158, 79.047605, 78.9953380952381, 78.94009545454546, 78.8781347826087, 78.84071250000001, 78.801884, 78.75450384615384, 78.68544814814814, 78.67346785714287, 78.67041724137931, 78.63440333333332, 78.57684193548387, 78.531628125, 78.47885151515152], "out_ema_10": [83.81, 83.27358181818181, 82.67656694214875, 81.98217295266716, 81.39995968854585, 80.90905792699206, 80.64195648572077, 80.07432803377154, 79.70626839126761, 79.45603777467349, 79.30948545200557, 79.39685173345912, 79.4119696001029, 79.21797512735692, 79.03470692238292, 78.86294202740422, 78.73149802242162, 78.62213474561769, 78.76901933732356, 78.69283400326472, 78.5577732753984, 78.41635995259868, 78.25247632485346, 78.20293517488011, 78.14240150672009, 78.03832850549826, 77.82954150449856, 77.92417032186246, 78.04432117243292, 77.96171732289966, 77.75958690055427, 77.64511655499894, 77.4896408177264], "out_ema_50": [83.81, 83.69430196078432, 83.54903521722416, 83.36504952243105, 83.18524365880631, 83.00935175061784, 82.86937717216223, 82.6595976752147, 82.47882913893177, 82.31612995701289, 82.17236015477708, 82.07893426635445, 81.97701527551703, 81.83458330392814, 81.69244278220546, 81.55117051623662, 81.41739912344303, 81.288481510759, 81.2155998828861, 81.10322341689057, 80.97956759662036, 80.8540943575372, 80.72314948077106, 80.61557499132905, 80.50790538382596, 80.39269340798965, 80.25533288218614, 80.18061394562983, 80.11804084972277, 80.01890199287091, 79.89463132648382, 79.78621441171975, 79.6687158073386], "out_ema_200": [83.81, 83.78064378109453, 83.74292593252643, 83.69431373419283, 83.64541509007152, 83.59620697972255, 83.55485168639198, 83.49480341090549, 83.44062626253829, 83.38977425992597, 83.34261232699139, 83.30726295060342, 83.26918073218945, 83.2201839089836, 83.17033133277481, 83.1197807722497, 83.07023071481437, 83.02107419028886, 82.98534210879346, 82.93921930174079, 82.88957532858916, 82.83873378303106, 82.78576130757801, 82.7379427871046, 82.68950554544188, 82.63856519175589, 82.58136553810658, 82.53926239842394, 82.49991650391227, 82.45106161332609, 82.3953296569746, 82.3429383171042, 82.28768519952108], "out_macd": [0.0, -0.23535156695156445, -0.4864395288999219, -0.7679672537437909, -0.9859600039349345, -1.1518977996239101, -1.2097476646266756, -1.3944477279236764, -1.480985410245566, -1.5095720797542214, -1.4892388768934381, -1.3653967506988778, -1.2775387116495978, -1.284686530495307, -1.2864156018929975, -1.2826829301744596, -1.2611523989969982, -1.2307093629007255, -1.089129099715322, -1.0519465106131918, -1.0427356899706268, -1.0371974608065528, -1.0421780794295046, -0.9971095831434411, -0.9592113643079898, -0.9425194679063509, -0.97294582294316, -0.86922919714074, -0.7593175478979077, -0.7439244603384623, -0.7824179164062599, -0.7813239812296899, -0.7986854396385894], "out_signal": [0.0, -0.047070313390312896, -0.1349441564922347, -0.26154877594254594, -0.40643102154102373, -0.5555243771576011, -0.686369034651416, -0.8279847733058681, -0.9585849006938078, -1.0687823365058906, -1.1528736445834002, -1.1953782658064958, -1.2118103549751162, -1.2263855900791545, -1.238391592441923, -1.2472498599884303, -1.2500303677901439, -1.2461661668122603, -1.2147587533928728, -1.1821963048369366, -1.1543041818636746, -1.1308828376522502, -1.1131418860077011, -1.0899354254348492, -1.0637906132094774, -1.0395363841488523, -1.026218271907714, -0.9948204569543192, -0.9477198751430369, -0.9069607921821221, -0.8820522170269497, -0.8619065698674978, -0.8492623438217162], "out_upper_bb": [null, 86.50720427306935, 85.55765157489269, 85.11693484909912, 84.58178402662357, 84.12330526204197, 83.71625594095389, 83.5754553014436, 83.31362049114519, 83.06001973788935, 82.83499240286534, 82.71820640450696, 82.5834848432665, 82.43514331103816, 82.30279950664035, 82.1836318424445, 82.07060398141397, 81.96530816561777, 81.90776863361712, 81.81529904794905, 80.42117852417277, 79.99513346520267, 79.7890866719354, 79.75030746121335, 79.71714775707504, 79.70018185328624, 79.61220265063093, 79.61735487201261, 79.64894881605645, 79.64473124287632, 79.668341584313, 79.38789363922862, 79.17262832311644], "out_lower_bb": [null, 78.16249572693066, 77.54881509177396, 76.64161515090089, 76.33705597337642, 76.2090614046247, 76.40862977333182, 75.9138196985564, 75.79906839774371, 75.80740026211063, 75.88993486986195, 76.07797692882639, 76.2252997721181, 76.2222995461047, 76.20548049335966, 76.1791306575555, 76.16964307740957, 76.16492516771557, 76.26087347164604, 76.27991095205095, 77.08803147582722, 77.20610653479734, 77.16465332806462, 77.11569253878666, 77.05785224292497, 76.96181814671374, 76.79479734936905, 76.87264512798737, 76.89455118394355, 76.82476875712366, 76.621158415687, 76.63560636077136, 76.58187167688357], "overall_sma_10": [78.09, 79.715, 80.06333333333333, 80.0175, 79.998, 79.915, 79.77857142857144, 79.68125, 79.61444444444444, 79.58500000000001, 79.56649999999999, 79.26400000000001, 78.955, 78.60799999999999, 78.439, 78.39489999999999, 78.3789, 78.3279, 78.2249, 78.13739999999999, 78.14689999999999, 78.13140000000001, 78.17439999999999, 78.2674, 78.1559, 77.902, 77.71799999999999, 77.637, 77.63, 77.5735, 77.5625, 77.52449999999999, 77.50150000000001, 77.331, 77.2205, 77.1745, 77.068, 76.7875, 76.51050000000001, 76.18050000000001, 75.90830000000001, 75.7073, 75.46329999999999, 75.4588, 75.4208, 75.3763, 75.4173, 75.53580000000001, 75.6683, 75.8553, 75.9765, 76.0765, 76.208, 76.3111, 76.4956, 76.6091, 76.7356, 76.8266, 76.8461, 76.6661, 76.5201, 76.2941, 76.17060000000001, 76.0265, 75.8185, 75.6385, 75.63550000000001, 75.7105, 75.89450000000001, 76.2455, 76.52450000000002, 76.8375, 77.0175, 77.1285, 77.1995, 77.2825, 77.03200000000001, 76.71900000000001, 76.2295, 75.91799999999999, 75.66100000000002, 75.363, 75.06700000000001, 74.84150000000001, 74.5735, 74.5135, 74.506, 74.45899999999999, 74.4745, 74.3735, 74.29350000000001, 74.304, 74.432, 74.503, 74.72749999999999, 74.7885, 74.92750000000001, 75.13050000000001, 75.5875, 75.983, 76.4975, 77.047, 77.558, 78.2045, 78.72900000000001, 79.6135, 80.51750000000001, 81.541, 82.2255, 82.83200000000001, 83.414, 83.79650000000001, 84.2645, 84.79950000000001, 85.4965, 85.997, 86.4475, 86.786, 87.0975, 87.43599999999999, 87.6945, 87.901, 87.867, 87.67999999999999, 87.2725, 86.39447, 85.40397, 84.31271000000001, 83.35471, 82.48071, 81.63570999999999, 80.77270999999999, 80.06971, 79.43370999999999, 78.91771000000001, 78.81074, 78.75974, 78.7085, 78.6515, 78.59049999999999, 78.4605, 78.5215, 78.65950000000001, 78.6615, 78.5915, 78.3905, 78.19399999999999, 78.1575, 78.1235, 78.0715, 77.9465, 77.96849999999999, 77.88399999999999, 77.808, 77.69800000000001, 77.63300000000001, 77.5605], "overall_sma_50": [78.09, 79.715, 80.06333333333333, 80.0175, 79.998, 79.915, 79.77857142857144, 79.68125, 79.61444444444444, 79.58500000000001, 79.43227272727273, 79.33916666666666, 79.21076923076923, 79.01071428571429, 78.95866666666667, 78.9649375, 78.95523529411764, 78.9293888888889, 78.8831052631579, 78.8612, 78.82019047619048, 78.79018181818182, 78.76017391304347, 78.70100000000001, 78.63756, 78.55611538461538, 78.497, 78.46782142857144, 78.45100000000001, 78.43196666666667, 78.41448387096774, 78.39465625, 78.37875757575758, 78.29805882352942, 78.23268571428571, 78.17233333333334, 78.11078378378379, 78.02563157894737, 77.95343589743591, 77.8691, 77.80321951219511, 77.75480952380951, 77.7007441860465, 77.65277272727272, 77.60782222222223, 77.5645, 77.53770212765957, 77.50691666666667, 77.48708163265306, 77.46634, 77.43214, 77.34074000000001, 77.26044, 77.19526, 77.14636, 77.09136000000001, 77.06356000000001, 77.02296, 76.97596, 76.88256, 76.82286, 76.74676, 76.70356000000001, 76.67896, 76.62226, 76.54008, 76.51488, 76.49948, 76.50988000000001, 76.50417999999999, 76.49838, 76.48798, 76.47218, 76.45118, 76.43098, 76.41618, 76.37768, 76.31587999999999, 76.22977999999999, 76.17308, 76.11808, 76.05568, 75.98528, 75.95327999999999, 75.90158000000001, 75.88398, 75.86528, 75.85018, 75.82258, 75.81168, 75.79512000000001, 75.77502, 75.77902, 75.76212, 75.76292000000001, 75.76642, 75.76732, 75.76912, 75.80642, 75.83722, 75.89932, 75.96911999999999, 76.04902, 76.1408, 76.2096, 76.3673, 76.5237, 76.712, 76.8823, 77.0704, 77.2781, 77.4696, 77.6678, 77.8954, 78.1452, 78.43900000000001, 78.6861, 78.9271, 79.1229, 79.30850000000001, 79.5121, 79.6823, 79.8377, 80.0057, 80.1598, 80.261394, 80.360494, 80.445842, 80.547942, 80.621042, 80.707042, 80.76424200000001, 80.838242, 80.924142, 81.028642, 81.120842, 81.211242, 81.295742, 81.383342, 81.464442, 81.540442, 81.607742, 81.683742, 81.755842, 81.801442, 81.84124200000001, 81.864542, 81.901142, 81.890542, 81.882142, 81.830242, 81.792042, 81.748942, 81.676542, 81.595242, 81.445142, 81.27314199999999], "overall_sma_200": [78.09, 79.715, 80.06333333333333, 80.0175, 79.998, 79.915, 79.77857142857144, 79.68125, 79.61444444444444, 79.58500000000001, 79.43227272727273, 79.33916666666666, 79.21076923076923, 79.01071428571429, 78.95866666666667, 78.9649375, 78.95523529411764, 78.9293888888889, 78.8831052631579, 78.8612, 78.82019047619048, 78.79018181818182, 78.76017391304347, 78.70100000000001, 78.63756, 78.55611538461538, 78.497, 78.46782142857144, 78.45100000000001, 78.43196666666667, 78.41448387096774, 78.39465625, 78.37875757575758, 78.29805882352942, 78.23268571428571, 78.17233333333334, 78.11078378378379, 78.02563157894737, 77.95343589743591, 77.8691, 77.80321951219511, 77.75480952380951, 77.7007441860465, 77.65277272727272, 77.60782222222223, 77.5645, 77.53770212765957, 77.50691666666667, 77.48708163265306, 77.46634, 77.44503921568628, 77.4320576923077, 77.41909433962263, 77.40431481481481, 77.4056, 77.39389285714286, 77.39698245614035, 77.38962068965517, 77.3784406779661, 77.33296666666666, 77.29340983606558, 77.24851612903227, 77.22092063492063, 77.18903125, 77.16143076923078, 77.12792424242424, 77.13407462686567, 77.14269117647059, 77.1633768115942, 77.17761428571428, 77.18511267605633, 77.19143055555556, 77.19305479452055, 77.18085135135135, 77.16650666666668, 77.14826315789473, 77.12081818181818, 77.08837179487179, 77.04516455696202, 77.0201625, 76.99695061728394, 76.96845121951219, 76.93690361445783, 76.90235714285714, 76.86144705882353, 76.84189534883721, 76.8202643678161, 76.78957954545454, 76.75632584269663, 76.72608888888888, 76.69986813186813, 76.67883695652174, 76.66755913978494, 76.64710638297872, 76.63682105263157, 76.628, 76.62513402061856, 76.62028571428571, 76.63826262626263, 76.65178, 76.67983168316832, 76.71493137254902, 76.75400970873785, 76.79685576923076, 76.83607619047619, 76.90965094339623, 76.98890654205607, 77.07590740740741, 77.15085321100916, 77.21361818181818, 77.28651351351351, 77.34721428571429, 77.41865486725665, 77.49884210526317, 77.58915652173914, 77.69304310344828, 77.79733333333334, 77.8987966101695, 77.98670588235294, 78.06548333333333, 78.14667768595041, 78.21227868852458, 78.2681138211382, 78.31990322580644, 78.363824, 78.38363253968254, 78.39628110236221, 78.39988359375, 78.40283023255813, 78.40511615384615, 78.41301603053435, 78.40625075757575, 78.40357218045114, 78.40302313432836, 78.40485259259259, 78.41503750000001, 78.42281094890511, 78.42224710144927, 78.42072014388489, 78.41835785714287, 78.41638368794327, 78.41436690140844, 78.42146923076923, 78.42097291666667, 78.41772482758621, 78.41335684931506, 78.4072455782313, 78.40435878378379, 78.40077248322147, 78.39523399999999, 78.38526556291392, 78.38503355263158, 78.38634052287581, 78.38116948051947, 78.37129096774194, 78.36333397435897, 78.3533127388535], "overall_ema_10": [78.09, 78.6809090909091, 79.05892561983471, 79.20821187077385, 79.33762789426952, 79.36715009531142, 79.2931228052548, 79.23982774975391, 79.21076815888956, 79.23062849363691, 78.98960513115748, 78.8669496527652, 78.64932244317153, 78.24217290804943, 78.23995965204043, 78.38887607894216, 78.46362588277086, 78.46842117681251, 78.39234459921023, 78.40191830844473, 78.32884225236387, 78.29814366102497, 78.2621175408386, 78.09445980614068, 77.91637620502418, 77.6624896222925, 77.53476423642113, 77.56117073889001, 77.63732151363729, 77.68144487479414, 77.71936398846792, 77.73038871783739, 77.75577258732149, 77.37017757144486, 77.12287255845489, 76.92962300237218, 76.7415097292136, 76.40214432390204, 76.1853908104653, 75.89350157219887, 75.76159219543544, 75.76312088717445, 75.70255345314273, 75.68208918893495, 75.67261842731041, 75.6621423496176, 75.77902555877803, 75.83011182081839, 75.95827330794232, 76.04767816104372, 76.10810031358122, 76.2284457111119, 76.32236467272791, 76.3766620049592, 76.57635982223934, 76.60793076365037, 76.78285244298667, 76.81687927153455, 76.80108304034644, 76.40997703301072, 76.13907211791786, 75.84287718738734, 75.78235406240782, 75.67283514197003, 75.62231966161184, 75.50007972313696, 75.87097431893024, 76.20716080639745, 76.636767932507, 76.91371921750573, 77.05849754159559, 77.16422526130548, 77.19072975924993, 77.02696071211358, 76.8593314917293, 76.66308940232396, 76.36707314735597, 76.04396893874579, 75.61324731351928, 75.50992962015214, 75.44266968921538, 75.30036610935804, 75.12757227129293, 74.92892276742148, 74.65548226425393, 74.75084912529867, 74.78887655706255, 74.66726263759664, 74.51503306712452, 74.42775432764734, 74.41179899534782, 74.47601735983002, 74.68583238531548, 74.69659013343993, 74.87357374554176, 75.04019670089781, 75.27834275528002, 75.43682589068365, 75.97558481965025, 76.34184212516838, 76.91332537513776, 77.52181167056725, 78.1069368213732, 78.67113012657806, 79.07910646720023, 80.08926892770928, 81.05303821358032, 82.02248581111117, 82.60839748181823, 82.87141612148764, 83.31388591758079, 83.45408847802064, 83.81152693656233, 84.31124931173281, 84.96102216414502, 85.81174540702774, 86.55415533302269, 87.1388543633822, 87.36088084276724, 87.37526614408227, 87.4688541178855, 87.22906246008814, 86.83832383098121, 86.44771949807554, 85.96813413478907, 85.03932792846378, 84.12126830510672, 83.16420134054185, 82.3670738240797, 81.70033312879248, 81.28936346901202, 80.60402465646438, 80.13965653710721, 79.81062807581498, 79.59960478930316, 79.63422210033895, 79.60618171845914, 79.37687595146657, 79.16471668756355, 78.96931365346109, 78.81852935283179, 78.69334219777146, 78.82727997999481, 78.74050180181393, 78.59677420148412, 78.44826980121428, 78.27858438281167, 78.22429631320955, 78.1598788017169, 78.05262811049565, 77.84124118131462, 77.93374278471195, 78.05215318749158, 77.96812533522038, 77.76482981972576, 77.64940621613925, 77.49315054047757], "overall_ema_50": [78.09, 78.21745098039216, 78.31715878508267, 78.37844667586374, 78.43889974739851, 78.48051152201035, 78.49931499173543, 78.51894969794188, 78.5409516705716, 78.57150258545114, 78.54536522915895, 78.5363312986037, 78.50235752218786, 78.42030428602364, 78.41284137284623, 78.43818092685225, 78.45236991011295, 78.45384559991244, 78.43800851756293, 78.43828269334479, 78.42109513674303, 78.41085611177272, 78.39866567601693, 78.35714937499667, 78.30843763480073, 78.23830282559285, 78.18817330302059, 78.16824493819625, 78.1608627837572, 78.14984855694318, 78.13965841745522, 78.1255541657903, 78.11553243379852, 78.01825665208094, 77.93950148925424, 77.86579554849918, 77.78850944855803, 77.67425417606556, 77.57761675739633, 77.46006315906706, 77.37017832929972, 77.30742623795463, 77.23380167960346, 77.16933886863862, 77.10897263849593, 77.05038547620198, 77.02115467321367, 76.98346233308764, 76.96587557492734, 76.94564516022432, 76.92346299707827, 76.91744484033012, 76.91068229757208, 76.89932220747122, 76.92189780717823, 76.91515671670065, 76.9408368454575, 76.94198049857681, 76.93366753784832, 76.84411194812878, 76.76865657761392, 76.68008180986436, 76.63419624869321, 76.5771689448229, 76.53080937835925, 76.46881685371771, 76.51082403592487, 76.55824270118272, 76.6371351442736, 76.69685533469425, 76.73658649803957, 76.77201447850861, 76.79311194993964, 76.77338206954985, 76.74717100799889, 76.7092427331754, 76.64358615540381, 76.56305336499581, 76.4497963702901, 76.39470631655323, 76.34550214727663, 76.27940402385401, 76.20374112095779, 76.11869244954768, 76.0130574515262, 75.98038853185851, 75.94037329531504, 75.86898610726347, 75.78902586776293, 75.72024053961538, 75.66611345963047, 75.63077567689987, 75.63074525819792, 75.59601015003331, 75.59891171277711, 75.60640537109957, 75.63556594478194, 75.6557398293003, 75.7633578752101, 75.85067717422147, 75.99319963797748, 76.16052514237052, 76.34011239168933, 76.53108837632897, 76.70300647921803, 77.01406504866046, 77.34253308596789, 77.69713963161621, 77.99313415586656, 78.23085438504826, 78.5082718601444, 78.72696708131521, 78.98943896047932, 79.28632370712718, 79.62352669900456, 80.0163295735534, 80.40372841380622, 80.77103318189225, 81.06863972377883, 81.318496989513, 81.57620298992425, 81.75556757855468, 81.8859374774349, 81.99590071361392, 82.06704186209964, 82.01969512240946, 81.94009923525616, 81.81920906916767, 81.70002439978855, 81.58237638411057, 81.49836162394938, 81.34234744261803, 81.21323577820165, 81.10016770846826, 81.00408270029304, 80.95647161400704, 80.89857076639893, 80.79843073634407, 80.6969236486443, 80.59469134869747, 80.4984289428662, 80.40554937647929, 80.36729253818598, 80.28818302688458, 80.1964895748499, 80.10172527779697, 80.00028507082455, 79.92105820530202, 79.84062455019213, 79.7515804501846, 79.6393616090009, 79.58879840864793, 79.54943376517154, 79.4725932253609, 79.3697464322095, 79.28191323878953, 79.18419115099387], "overall_ema_200": [78.09, 78.12233830845771, 78.14858369842331, 78.16581172132457, 78.18326633106264, 78.19636815861426, 78.20396648539422, 78.21188721688284, 78.22052515502331, 78.23146520323203, 78.22821679324963, 78.22908030774467, 78.22351731960791, 78.2054723711541, 78.20571642716253, 78.21420681097186, 78.22003559892238, 78.22272181186842, 78.22100318687473, 78.22323201088594, 78.22101079684727, 78.22040372424182, 78.21920567723444, 78.21045736203808, 78.19955728878398, 78.18284527596026, 78.17067766127408, 78.16579529648529, 78.16394658706751, 78.16112124789271, 78.15842352403308, 78.15465811583375, 78.15182569677073, 78.12678265501182, 78.10572014103161, 78.08536471674275, 78.06357004294432, 78.0318429778404, 78.0037649382599, 77.96969762544141, 77.94182003712856, 77.9202098875054, 77.89543167966953, 77.87249206096637, 77.8501787071259, 77.8279381229754, 77.81278450981146, 77.7953438679228, 77.78280313291859, 77.76954141020299, 77.7557151275144, 77.74590701679288, 77.73594774299396, 77.72485373560099, 77.7223676287791, 77.71269232899026, 77.71127250482121, 77.7038966590021, 77.69420614498218, 77.6639155365744, 77.63661289441943, 77.60550231835556, 77.58465154901869, 77.56072466793393, 77.53917516875052, 77.51341223174803, 77.51367678665602, 77.51572975395297, 77.52622000515741, 77.53252627376281, 77.53429218148656, 77.53534400057625, 77.5331017717148, 77.52073259985694, 77.50664570831607, 77.48946515400446, 77.46504261515865, 77.43643522595309, 77.39900800977445, 77.37558504450307, 77.35334041719459, 77.32654101005832, 77.29692368657516, 77.26446673446993, 77.22626308537075, 77.20590225865064, 77.1835549724949, 77.15307183844024, 77.12000644701298, 77.08930986545067, 77.06195354838151, 77.03909828919363, 77.0250774106942, 77.00239007327436, 76.98913246060496, 76.9772007943303, 76.97095999040663, 76.96279123428319, 76.97709181901669, 76.98717050738469, 77.01202453218683, 77.04434269604567, 77.08111540553777, 77.12219883433839, 77.1599381494196, 77.234316874301, 77.3154679501786, 77.40571205017683, 77.48371491534921, 77.54910083658953, 77.62627396259363, 77.6905398933141, 77.7674499441269, 77.85493800438434, 77.954739616281, 78.0710108638802, 78.18866249707543, 78.30389968615926, 78.40396038579946, 78.49387122773182, 78.58736504636136, 78.66261514540254, 78.72646972107019, 78.78580833081078, 78.83580028771814, 78.85593859331298, 78.86722278641436, 78.86712504724606, 78.86625813135308, 78.86460382158837, 78.87032915669695, 78.85689304568504, 78.84886425916082, 78.84370143071146, 78.84177405329146, 78.85120913733832, 78.85746576283744, 78.85236660101816, 78.84597489354535, 78.83845275530112, 78.8315029766414, 78.8245228475206, 78.83054749580398, 78.82576592868156, 78.81705183983897, 78.80673291605947, 78.79387985221808, 78.78578154523083, 78.77666929104943, 78.764662631437, 78.74600927192022, 78.74206888115485, 78.7405060067155, 78.72905818575317, 78.71036108937753, 78.69463610341359, 78.67568450039455], "overall_macd": [0.0, 0.25925925925926663, 0.41316028278993144, 0.458830198287842, 0.4925735201362187, 0.47989294870531296, 0.4214122394793378, 0.373982484507664, 0.338942277797571, 0.326771833477153, 0.20063519666227592, 0.13223030802767255, 0.025676844760937456, -0.1586106474823481, -0.1560027209210233, -0.08605061069867759, -0.050925161257254103, -0.047554223247487926, -0.07947096157890599, -0.07206132965534096, -0.10093342624334412, -0.10964024349900114, -0.119998687291897, -0.18737355137700717, -0.2559735326245942, -0.3542672668484954, -0.39214107837035783, -0.359909550891814, -0.30662377237283067, -0.2693585752725056, -0.23629486158681345, -0.21647235244176954, -0.19129548798404983, -0.34768061710710185, -0.4363278764814993, -0.4968198560314505, -0.5517144855246556, -0.6698032751785661, -0.7279662496917183, -0.8154960302966998, -0.8278741087730026, -0.7801147787043305, -0.7609288103746934, -0.7244619826477674, -0.6844442460224371, -0.6464879652359343, -0.5543400191469487, -0.49537122925791266, -0.40563361633336115, -0.3374843912063312, -0.28582919327254785, -0.21099017274583787, -0.15194546808534426, -0.11384553744724712, -0.014572423272696255, 0.0055369673002161335, 0.086642193905206, 0.10133555157116803, 0.09254732123459064, -0.08131864066712069, -0.1950732416936347, -0.3146807126779976, -0.3250320849571722, -0.3557628514441973, -0.3586343881340923, -0.3922957415163779, -0.20758830337980783, -0.046149845542004186, 0.14866546866760189, 0.2668978035193561, 0.32059096839159906, 0.3534207588938756, 0.3487897314082744, 0.25981910039922695, 0.17239402937617854, 0.07600807311169433, -0.05980437778626424, -0.20102718828709953, -0.38237238525171335, -0.4108066861755333, -0.42082436711385185, -0.4621678565428624, -0.5140219538841961, -0.5739187885090615, -0.6629670915512236, -0.5851791000138888, -0.5351152422565519, -0.5568017896859203, -0.5905812580173375, -0.5939631063337885, -0.5655134079340343, -0.5028760270460992, -0.3790675260422205, -0.3483449964688816, -0.2465157212023854, -0.1543530044414041, -0.03571437444986714, 0.041688704597078186, 0.2813442371313215, 0.4331957884087956, 0.6664903566357765, 0.9034990313818554, 1.1171839015517833, 1.3093622596444305, 1.4214750785529873, 1.7898657477428515, 2.1183215056808535, 2.4308914413225438, 2.5571397790324255, 2.5319823253403797, 2.5831326698797596, 2.4964483794775134, 2.5065795094532177, 2.5768921667338702, 2.7083121441846885, 2.9204125579232567, 3.0736489213033593, 3.1487070530535277, 3.059151947694801, 2.8807352475112538, 2.744018627737674, 2.4668301805904207, 2.136191594585142, 1.8216890945002717, 1.4843245819608342, 0.9677407093791004, 0.48260359314691925, 0.006660797316627054, -0.3724791230326616, -0.6716630592261907, -0.8393808091302191, -1.1143804045350123, -1.2748572339315274, -1.3637224736703217, -1.3922781746204436, -1.3078442859104626, -1.251517515144414, -1.2836658569642196, -1.3049938642935501, -1.3164047661693132, -1.306354563750972, -1.2843909628391401, -1.1488423756536434, -1.1157049654581357, -1.1089368524507393, -1.104557996362871, -1.1096793142841932, -1.0639518076495165, -1.0247755354126582, -1.0063351450799587, -1.0346643532799078, -0.9286013186413555, -0.8161747095240628, -0.7981632669447123, -0.8339871992036763, -0.830214072635016, -0.8449192974301241], "overall_signal": [0.0, 0.05185185185185333, 0.12411353803946895, 0.19105687008914357, 0.25136020009855864, 0.29706674981990955, 0.32193584775179523, 0.332345175102969, 0.33366459564188944, 0.3322860432089422, 0.30595587389960893, 0.27121076072522166, 0.22210397753236483, 0.14596105252942224, 0.08556829783933313, 0.05124451613173099, 0.030810580653933974, 0.015137619873649595, -0.0037840964168615217, -0.01743954306455741, -0.03413831970031475, -0.04923870446005203, -0.06339070102642103, -0.08818727109653826, -0.12174452340214945, -0.16824907209141865, -0.2130274733472065, -0.242403888856128, -0.25524786555946855, -0.258070007502076, -0.2537149783190235, -0.24626645314357273, -0.23527226011166819, -0.25775393151075493, -0.2934687205049038, -0.3341389476102132, -0.3776540551931017, -0.43608389919019463, -0.4944603692904994, -0.5586675014917395, -0.6125088229479921, -0.6460300140992599, -0.6690097733543466, -0.6801002152130309, -0.6809690213749121, -0.6740728101471166, -0.6501262519470831, -0.619175247409249, -0.5764669211940715, -0.5286704151965235, -0.4801021708117284, -0.4262797711985503, -0.37141291057590914, -0.3198994359501768, -0.2588340334146807, -0.20595983327170134, -0.1474394278363199, -0.0976844319548223, -0.05963808131693972, -0.06397419318697592, -0.09019400288830769, -0.1350913448462457, -0.173079492868431, -0.20961616458358429, -0.2394198092936859, -0.26999499573822433, -0.257513657266541, -0.21524089492163367, -0.14245962220378658, -0.06058813705915805, 0.015647684030993383, 0.08320229900356982, 0.13631978548451074, 0.16101964846745398, 0.1632945246491989, 0.145837234341698, 0.10470891191610557, 0.04356169187546455, -0.041625123549971034, -0.1154614360750835, -0.17653402228283718, -0.23366078913484226, -0.2897330220847131, -0.3465701753695828, -0.409849558605911, -0.4449154668875066, -0.46295542196131567, -0.48172469550623664, -0.5034960080084568, -0.5215894276735232, -0.5303742237256255, -0.5248745843897202, -0.4957131727202203, -0.4662395374699526, -0.42229477421643924, -0.36870642026143224, -0.3021080110991193, -0.2333486679598798, -0.13041008694163952, -0.017688911871552512, 0.11914694182991328, 0.2760173597403017, 0.44425066810259806, 0.6172729864109646, 0.7781134048393692, 0.9804638734200657, 1.2080353998722233, 1.4526066081622875, 1.6735132423363153, 1.8452070589371283, 1.9927921811256546, 2.0935234207960263, 2.1761346385274645, 2.2562861441687456, 2.3466913441719344, 2.461435586922199, 2.5838782537984315, 2.696844013649451, 2.769305600458521, 2.7915915298690677, 2.7820769494427893, 2.7190275956723156, 2.602460395454881, 2.4463061352639595, 2.2539098246033342, 1.9966760015584875, 1.693861519876174, 1.3564213753642647, 1.0106412756848795, 0.6741804087026655, 0.3714681651360886, 0.07429845120186843, -0.19553268582481076, -0.429170643393913, -0.6217921496392191, -0.7590025768934678, -0.8575055645436571, -0.9427376230277698, -1.0151888712809258, -1.0754320502586034, -1.1216165529570772, -1.1541714349334897, -1.1531056230775205, -1.1456254915536435, -1.1382877637330626, -1.1315418102590244, -1.1271693110640584, -1.1145258103811502, -1.0965757553874518, -1.0785276333259532, -1.0697549773167443, -1.0415242455816665, -0.9964543383701457, -0.9567961240850591, -0.9322343391087826, -0.9118302858140294, -0.8984480881372483], "overall_upper_bb": [null, 84.31119407771256, 83.53010897264623, 82.85404132116327, 82.45606427906189, 82.15084435952059, 81.94351726535132, 81.75983296511282, 81.5996676336882, 81.4659276671071, 81.48420529749215, 81.39920564835137, 81.389617726932, 81.5843165415861, 81.47120797170501, 81.39280135875869, 81.30736544882971, 81.22180524968415, 81.14717768982987, 81.0735789149144, 81.0760388394318, 80.60110139860474, 80.21645085415761, 80.05384422232929, 79.85785149691637, 79.79224105792224, 79.72733013740985, 79.60672123415553, 79.46755327404907, 79.24911891409155, 79.24827278056681, 79.20475843371827, 79.21283196239756, 79.37285435916058, 79.43730931920395, 79.30664586839829, 79.20178674079726, 79.26544385348771, 79.26728262798274, 79.23864616985242, 79.15249093529252, 78.97198809593127, 78.78641611836457, 78.69469879211421, 78.61844622338666, 78.5922318113546, 78.53714540605782, 78.35463088646947, 78.11928860466965, 77.87566695609465, 77.59074965631473, 77.35464160757309, 77.04219186569857, 77.13670119017497, 77.39808268527949, 77.47528481252003, 77.71665685152476, 77.76495444667657, 77.78977631045498, 77.77738615217848, 77.80609927090124, 77.91677604813422, 77.91378474074199, 77.93258165494348, 77.9389825375615, 77.97190783462989, 78.138694021423, 78.33691619734398, 78.67999463463518, 78.90056855862935, 79.02993340727122, 79.12125333088187, 79.17025213942102, 79.15722356740216, 79.06098704830889, 79.0300113195026, 78.92284021818362, 78.89778534904218, 78.96070824224921, 78.94511804811164, 78.93896535413337, 78.92964546267571, 78.96849148192277, 79.02486668682748, 79.1278514075718, 79.12696985365127, 78.92713169286415, 78.68875652694126, 78.2072691826275, 77.73005541416514, 77.28191454917186, 76.7677375078674, 76.3476103973456, 76.09675905670355, 75.99387320910692, 75.99614957102172, 76.25554404250929, 76.4594879278493, 77.26902685652459, 77.77839022901176, 78.63070584230809, 79.54904169503276, 80.42269156915637, 81.25061782277037, 81.82363829159318, 83.33929961025551, 84.76481309189036, 86.15087317645461, 86.99850456591179, 87.47025485113335, 88.0587379316863, 88.33763893502051, 88.79021057464709, 89.20403828114428, 89.80480706180778, 90.59374318242197, 91.26316327845088, 91.61934624022635, 91.82108547756289, 91.65892274606439, 91.61328524976527, 91.37329415838069, 91.06096168088457, 90.74077967751806, 90.31449785723841, 90.78664627946276, 91.28674734127162, 91.76367378858927, 92.14025638347304, 92.45376879398466, 92.55210964294224, 92.84733204803678, 92.90873696204535, 92.74904068624589, 92.29965129808451, 91.37666231184129, 90.24882846543746, 88.98198751885514, 87.8699751371073, 86.80436613891237, 85.35075899348593, 84.16120329497957, 83.08441845682542, 81.81529904794913, 80.42117852417286, 79.99513346520277, 79.78908667193548, 79.75030746121345, 79.71714775707514, 79.70018185328632, 79.612202650631, 79.6173548720127, 79.64894881605655, 79.64473124287639, 79.66834158431305, 79.38789363922868, 79.17262832311647], "overall_lower_bb": [null, 75.11880592228745, 76.59655769402043, 77.18095867883673, 77.53993572093812, 77.67915564047942, 77.61362559179156, 77.60266703488719, 77.62922125520069, 77.70407233289292, 77.38034015705331, 77.27912768498194, 77.03192073460646, 76.43711202984247, 76.44612536162833, 76.53707364124132, 76.60310513940557, 76.63697252809364, 76.61903283648593, 76.64882108508559, 76.6373611605682, 76.79429860139525, 76.91294914584236, 76.82155577767072, 76.73704850308363, 76.50465894207775, 76.36956986259013, 76.35817876584447, 76.38734672595092, 76.46178108590846, 76.46112721943321, 76.45114156628173, 76.46306803760245, 76.22554564083941, 75.93909068079604, 75.76985413160169, 75.58421325920274, 75.15905614651228, 74.87321737201727, 74.51535383014757, 74.31830906470748, 74.25981190406873, 74.17838388163545, 74.09510120788578, 74.02285377661335, 73.95856818864539, 73.94815459394218, 73.96866911353052, 74.05951139533035, 74.16013304390535, 74.29405034368526, 74.4291583924269, 74.62910813430143, 74.63319880982503, 74.51831731472052, 74.51011518747997, 74.43624314847523, 74.59744555332344, 74.72462368954501, 74.74401384782155, 74.69050072909876, 74.45382395186577, 74.46481525925799, 74.40501834505653, 74.3751174624385, 74.27569216537012, 74.232405978577, 74.20018380265603, 74.06060536536482, 74.01103144137065, 74.01466659272879, 74.01034666911812, 74.017847860579, 73.99777643259787, 73.95701295169111, 73.89098868049739, 73.74465978181637, 73.53171465095784, 73.16329175775078, 73.21838195188836, 73.24653464586662, 73.2708545373243, 73.11600851807722, 72.94513331317252, 72.6451485924282, 72.66903014634872, 72.61086830713586, 72.48924347305874, 72.49673081737251, 72.56144458583485, 72.67258545082814, 72.8992624921326, 73.15138960265436, 73.24774094329644, 73.30712679089307, 73.30585042897827, 73.17795595749072, 73.13001207215069, 72.7929731434754, 72.57810977098822, 72.16029415769191, 71.80195830496724, 71.56730843084364, 71.45688217722964, 71.63286170840682, 71.06270038974448, 70.68018690810963, 70.5206268235454, 70.81449543408823, 71.34474514886665, 71.85276206831372, 72.5058610649795, 73.0322894253529, 73.79996171885571, 74.4206929381922, 75.01675681757803, 75.70183672154913, 76.70765375977365, 77.50191452243712, 78.60907725393561, 79.49521475023472, 80.3242058416193, 81.07053831911544, 81.73872032248194, 82.4545021427616, 81.60482372053724, 80.56472265872839, 79.33503621141071, 78.31195361652696, 77.46294120601533, 76.77810035705775, 75.82637795196322, 75.02797303795465, 74.36466931375413, 73.8905587019155, 73.82854768815871, 73.91488153456253, 74.03922248114486, 74.1362348628927, 74.26684386108764, 74.74545100651406, 75.13300670502045, 75.64479154317458, 76.27991095205088, 77.08803147582714, 77.20610653479724, 77.1646533280645, 77.11569253878656, 77.0578522429249, 76.96181814671368, 76.79479734936898, 76.87264512798731, 76.89455118394348, 76.82476875712359, 76.62115841568695, 76.63560636077133, 76.58187167688354]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5258_UNH.json b/5258_UNH.json
new file mode 100644
index 0000000000000000000000000000000000000000..330d0b59087afb0525751676990f45b7c401b2a7
--- /dev/null
+++ b/5258_UNH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0], "input_window": [[420.3, 418.86, 418.59, 419.13, 420.2157, 421.52, 421.26, 422.3, 420, 416.485, 416.1, 414.37, 415.53, 415.34, 419.515, 416.27, 415.71, 414.88, 414.3, 414.845, 406.27, 403.81, 405.54, 407.85, 406.2185, 406.15, 407.98, 414.84, 415.84, 416.26, 415.89, 413.18, 414.18, 415.65, 412.475, 414.265, 413.7, 413.6, 413.18, 412.52, 418.05, 417.48, 419.22, 420.185, 419.39, 418.21, 417.8175, 415.7, 415.945, 415.525, 418.04, 417.22, 414.97, 418.41, 419.2, 420.23, 420.83, 418.93, 418.29, 418.83, 415.54, 415.31, 413.11, 412.6, 410.25, 415.01, 416.63, 416.255, 416.03, 414.37, 414.005, 413.67, 406.715, 409.97, 410.95, 409.97, 409.76, 408.18, 409.8, 413.87, 413.39, 411.85, 411.02, 411.08, 410.29, 407.18, 405.92, 405.97, 406.66, 406.89, 407.2486, 407.83, 410.3, 408.2, 408.24, 407.86, 406.42, 405.49, 402.03, 399.7, 399.31, 397.47, 398.79, 399.35, 397, 398.93, 400.43, 399.75, 399.28, 400.75, 401.69, 400.58, 397.51, 392.56, 391.14, 392.51, 393.97, 391.6, 385.81, 386.89, 387.22, 388.77, 390.84, 392.435, 391.94, 386.09, 387.615, 386.74, 386.46, 386.1699, 389.34, 393.46, 393.52, 392.435, 393.22, 395.01, 395.7, 387.665, 389.95, 390.05], [421.94, 418.86, 418.79, 419.23, 420.4987, 421.64, 421.54, 422.67, 420.22, 416.58, 416.1, 414.4782, 415.57, 415.465, 419.88, 416.44, 415.71, 414.91, 414.34, 414.9, 406.51, 403.99, 405.915, 408.14, 406.2185, 406.19, 409.3799, 415.12, 415.855, 416.38, 415.89, 413.27, 414.445, 415.65, 412.61, 414.55, 413.8, 413.62, 413.18, 412.73, 418.21, 417.48, 419.22, 420.55, 419.52, 418.3, 417.825, 415.865, 416.1, 415.57, 418.04, 417.22, 416.85, 418.84, 419.2, 420.33, 420.83, 418.94, 418.45, 418.83, 415.75, 415.385, 413.39, 412.62, 410.6, 415.01, 416.63, 416.59, 416.0509, 414.37, 414.01, 413.83, 407.3399, 410.14, 411.0044, 410.505, 410.69, 408.27, 409.8, 413.87, 413.581, 411.85, 411.14, 411.08, 410.31, 407.5, 406.09, 405.97, 406.66, 407.04, 407.2486, 409.32, 410.42, 408.21, 408.4, 407.86, 406.42, 405.59, 402.03, 400.025, 399.375, 397.6, 398.82, 399.56, 398.14, 399.315, 400.54, 399.85, 399.28, 401, 401.69, 400.68, 397.52, 393.1, 391.29, 392.97, 394.125, 393.36, 386.245, 387.05, 387.39, 389.03, 391.0816, 392.45, 392.74, 386.1, 387.88, 386.83, 386.99, 386.24, 391.53, 393.58, 393.715, 392.435, 393.31, 395.325, 395.8, 387.665, 390.03, 390.14], [420.09, 418.78, 418.45, 419.13, 420.18, 421.476, 421.25, 422.25, 420, 416.4, 415.98, 414.35, 415.5, 414.09, 419.4401, 416.225, 415.47, 414.67, 414.27, 414.76, 406.12, 403.79, 405.54, 407.84, 406.015, 406, 407.735, 414.7, 415.29, 416.155, 415.14, 413.18, 414.15, 414.84, 412.475, 414.265, 413.61, 413.55, 412.96, 409.59, 417.97, 416.98, 419.11, 420.185, 419.37, 418.095, 417.14, 415.61, 415.82, 415.36, 417.5, 416.965, 414.97, 418.375, 418.96, 420.23, 420.5627, 418.59, 418.19, 417.69, 415.39, 415.26, 413.11, 412.17, 410.25, 413.39, 416.2, 416.255, 415.95, 414.25, 413.94, 413.6, 406.715, 409.94, 410.79, 409.93, 409.24, 407.85, 408.61, 413.4, 413.31, 411.62, 410.94, 410.98, 410.07, 406.9, 405.92, 405.765, 406.57, 406.85, 407.18, 407.32, 410.07, 407.97, 408.2, 407.86, 406.33, 405.47, 401.49, 399.61, 399.06, 397.36, 398.69, 399.23, 396, 398.86, 400.33, 399.58, 399.06, 400.75, 401.32, 400.27, 397.11, 392.5, 391.04, 392.51, 393.94, 391.17, 385.8, 386.89, 387.17, 388.77, 390.84, 392.08, 391.64, 385.87, 387.43, 386.52, 386.46, 386.02, 389.34, 393.15, 393.47, 391.965, 393.18, 394.99, 395.52, 386.91, 389.795, 389.83], [420.705, 418.85, 418.79, 419.18, 420.47, 421.52, 421.51, 422.46, 420.15, 416.51, 415.99, 414.38, 415.5, 415.465, 419.7, 416.43, 415.47, 414.7, 414.285, 414.76, 406.47, 403.865, 405.915, 408.14, 406.06, 406.035, 408.68, 414.97, 415.4, 416.31, 415.44, 413.27, 414.445, 415.4051, 412.57, 414.45, 413.78, 413.58, 413.115, 409.61, 417.97, 416.98, 419.11, 420.43, 419.41, 418.3, 417.15, 415.865, 416.1, 415.45, 417.625, 416.965, 416.85, 418.67, 418.96, 420.33, 420.66, 418.59, 418.21, 418.02, 415.5395, 415.26, 413.39, 412.17, 410.6, 414.4651, 416.28, 416.59, 416.0509, 414.32, 413.965, 413.74, 406.84, 409.97, 410.795, 410.42, 410.5166, 408.27, 409.405, 413.45, 413.43, 411.62, 411.12, 411.035, 410.1, 407.05, 405.99, 405.77, 406.57, 407.03, 407.18, 407.61, 410.07, 407.97, 408.4, 407.86, 406.4, 405.57, 401.6, 399.61, 399.075, 397.36, 398.69, 399.56, 397.5747, 399.16, 400.44, 399.64, 399.06, 401, 401.45, 400.27, 397.255, 393.1, 391.25, 392.96, 394.125, 392.4, 386, 386.96, 387.34, 389.01, 391.08, 392.13, 392.32, 385.92, 387.83, 386.55, 386.565, 386.24, 389.97, 393.3, 393.48, 391.965, 393.31, 395.21, 395.8, 386.91, 389.8, 389.83], [49141, 2570, 4443, 1930, 3444, 3370, 7267, 6356, 4701, 4355, 3332, 2272, 2152, 38201, 11234, 6805, 2971, 5460, 1444, 5180, 7332, 4702, 8365, 4171, 2669, 7557, 70492, 9109, 6140, 2567, 18312, 2637, 3920, 6931, 5770, 4003, 1870, 2159, 5554, 40851, 5510, 6487, 2521, 3060, 3434, 6384, 9486, 3163, 2006, 4084, 5653, 4635, 805418, 5377, 2343, 1560, 4315, 5989, 9029, 4744, 4469, 2729, 3582, 2482, 2933, 33462, 2289, 3243, 2334, 2437, 5520, 10543, 8905, 5132, 2710, 6248, 16500, 6812, 34520, 4141, 19327, 7966, 6099, 5002, 9345, 10150, 1639, 6099, 2711, 2845, 1813, 41936, 6976, 2486, 2507, 931, 2727, 10922, 6110, 5348, 4904, 6303, 5361, 7938, 72573, 9058, 8552, 7343, 1855, 1543, 9533, 3391, 4117, 6779, 3889, 7051, 2793, 73506, 9106, 3238, 1716, 2581, 2672, 9958, 10152, 4353, 7774, 4857, 14843, 6163, 74768, 9779, 5510, 3847, 1726, 8538, 51094, 13620, 6316, 3352]], "output_timestamps": [1633551300.0, 1633554900.0, 1633558500.0, 1633562100.0, 1633628700.0, 1633632300.0, 1633635900.0, 1633639500.0, 1633643100.0, 1633646700.0, 1633650300.0, 1633716900.0, 1633720500.0, 1633724100.0, 1633727700.0, 1633731300.0, 1633734900.0, 1633974300.0, 1633977900.0, 1633981500.0, 1633985100.0, 1633988700.0, 1633992300.0, 1633995900.0, 1634062500.0, 1634066100.0, 1634069640.0, 1634073300.0, 1634076900.0, 1634080500.0, 1634147100.0, 1634150700.0, 1634154300.0], "output_window": [[388.8, 389.74, 393.37, 393.21, 400.64, 403.64, 405.245, 407.75, 406.91, 405.28, 404.75, 403.97, 403.83, 405.58, 406.29, 407.44, 408.79, 408.81, 410.86, 410.8, 409.75, 407.21, 405.72, 405.36, 406.01, 407.75, 407.72, 405.74, 405.74, 405.035, 401.455, 399.75, 401.355], [388.83, 389.74, 393.51, 393.27, 400.91, 403.65, 405.25, 407.75, 406.92, 405.34, 404.89, 403.99, 403.83, 405.58, 406.29, 407.46, 408.85, 408.84, 410.86, 410.89, 409.78, 407.21, 405.7473, 405.36, 406.46, 407.79, 407.765, 405.74, 405.87, 405.035, 401.62, 400.07, 401.605], [388.59, 389.67, 393.3, 393.11, 399.76, 403.31, 405.04, 407.54, 406.63, 405.14, 404.625, 403.37, 403.64, 405.46, 405.96, 407.34, 408.52, 408.68, 410.4, 410.75, 409.62, 407.105, 405.66, 405.11, 406.01, 407.47, 407.51, 405.51, 405.71, 404.645, 401.28, 399.64, 401.315], [388.81, 389.67, 393.5, 393.18, 399.83, 403.4736, 405.04, 407.54, 406.63, 405.33, 404.87, 403.47, 403.76, 405.475, 406.04, 407.46, 408.59, 408.68, 410.4, 410.845, 409.62, 407.115, 405.7473, 405.18, 406.3, 407.4725, 407.51, 405.51, 405.775, 404.84, 401.495, 399.95, 401.605], [5876, 1299, 3861, 5029, 9810, 5174, 5557, 3646, 2326, 6039, 10824, 6984, 2681, 2756, 6646, 2425, 6995, 1822, 4550, 5040, 5181, 1312, 1998, 7499, 2400, 3623, 3804, 2553, 3229, 4287, 5211, 9372, 2109]], "text": {"content": "Can UnitedHealth (UNH) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2021-10-06T16:10:12Z\n\nUnitedHealth (UNH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering UnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)    , which belongs to the Zacks Medical - HMOs industry.\nThis largest U.S. health insurer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 13.36%.\nFor the most recent quarter, UnitedHealth was expected to post earnings of $4.41 per share, but it reported $4.70 per share instead, representing a surprise of 6.58%. For the previous quarter, the consensus estimate was $4.42 per share, while it actually produced $5.31 per share, a surprise of 20.14%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for UnitedHealth lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nUnitedHealth currently has an Earnings ESP of +1.95%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on October 14, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633536612000, "published_utc": "2021-10-06T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/1806617/can-unitedhealth-unh-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0846319188708686, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.8967650320753444, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.539998336126256, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [420.705, 419.77750000000003, 419.4483333333333, 419.38125, 419.599, 419.9191666666666, 420.1464285714286, 420.435625, 420.4038888888889, 420.01450000000006, 419.543, 419.096, 418.767, 418.39549999999997, 418.31850000000003, 417.8095, 417.20550000000003, 416.4295, 415.843, 415.668, 414.716, 413.66450000000003, 412.706, 411.97349999999994, 410.6095, 409.57, 408.891, 408.918, 409.0295, 409.1845, 410.08149999999995, 411.02200000000005, 411.875, 412.60150999999996, 413.25251, 414.09400999999997, 414.60401, 414.46501, 414.23651, 413.56651, 413.81951, 414.19051, 414.65701, 415.15950000000004, 415.84350000000006, 416.2285, 416.5655, 416.79400000000004, 417.09250000000003, 417.67650000000003, 417.642, 417.6405, 417.4145, 417.23850000000004, 417.19350000000003, 417.3965, 417.74750000000006, 418.02, 418.23099999999994, 418.488, 418.27945, 418.10895, 417.76295, 417.11295, 416.27694999999994, 415.69046, 415.25246, 415.05246, 414.83655, 414.46655, 414.30910000000006, 414.1571, 413.5021, 413.2821, 413.30159999999995, 412.89709000000005, 412.32075000000003, 411.48875, 410.82415999999995, 410.73716, 410.68366, 410.47166, 410.89966000000004, 411.00616, 410.93665999999996, 410.59966000000003, 410.14700000000005, 409.89699999999993, 409.61350000000004, 408.9715, 408.3465, 407.9455, 407.8405, 407.534, 407.364, 407.44500000000005, 407.486, 407.466, 406.96899999999994, 406.227, 405.41650000000004, 404.3915, 403.2535, 402.4125, 401.32997, 400.45997, 399.86397, 399.27097000000003, 399.01697, 399.15597, 399.39347, 399.68447000000003, 399.54097, 398.89497, 398.2625, 397.64250000000004, 397.011, 396.287, 394.981, 393.577, 392.166, 391.04, 390.4225, 390.32550000000003, 390.4325, 389.7285, 389.099, 388.514, 388.5705, 388.4985, 388.7615, 389.1905, 389.4305, 389.414, 389.51300000000003, 390.442, 391.23900000000003, 391.275, 391.5985, 391.95750000000004], "in_sma_50": [420.705, 419.77750000000003, 419.4483333333333, 419.38125, 419.599, 419.9191666666666, 420.1464285714286, 420.435625, 420.4038888888889, 420.01450000000006, 419.6486363636364, 419.20958333333334, 418.9242307692308, 418.6771428571428, 418.74533333333335, 418.600625, 418.4164705882353, 418.21, 418.00342105263155, 417.84125000000006, 417.2997619047619, 416.6890909090909, 416.2206521739131, 415.88395833333334, 415.491, 415.1273076923077, 414.88851851851854, 414.8914285714286, 414.9089655172414, 414.9556666666667, 414.97129032258067, 414.918125, 414.9037878787879, 414.9185323529412, 414.85143142857146, 414.8402805555555, 414.8116243243243, 414.77921315789473, 414.73654102564103, 414.6083775, 414.69036829268293, 414.74488333333335, 414.84639767441865, 414.9732977272728, 415.07189111111114, 415.14206739130435, 415.1847893617021, 415.1989604166667, 415.2173489795918, 415.222002, 415.160402, 415.122702, 415.08390199999997, 415.07370199999997, 415.043502, 415.01970200000005, 415.002702, 414.925302, 414.88650200000006, 414.916702, 414.907692, 414.92529200000007, 414.88309200000003, 414.817192, 414.635192, 414.595894, 414.612094, 414.6498940000001, 414.68521200000004, 414.67641199999997, 414.82631200000003, 415.023812, 415.04231200000004, 415.078912, 415.173612, 415.261312, 415.29804399999995, 415.164044, 415.044144, 414.98694399999994, 414.94674399999997, 414.913744, 414.847244, 414.759842, 414.71044199999994, 414.56244200000003, 414.406642, 414.25044199999996, 414.119542, 414.06794199999996, 413.85214199999996, 413.664742, 413.48394199999996, 413.234742, 413.014542, 412.80574199999995, 412.59074200000003, 412.384842, 412.09484199999997, 411.77804199999997, 411.407042, 411.014942, 410.651742, 410.269542, 409.84183600000006, 409.418436, 409.014036, 408.63503599999996, 408.25203600000003, 407.911636, 407.62984600000004, 407.330046, 407.007346, 406.62594600000006, 406.238946, 405.808844, 405.36574399999995, 404.8819439999999, 404.28092599999997, 403.73372600000005, 403.201226, 402.70662599999997, 402.39142599999997, 402.034626, 401.66512599999993, 401.17512600000003, 400.721394, 400.28699400000005, 399.83019399999995, 399.2859940000001, 398.816794, 398.45039399999996, 398.097594, 397.716194, 397.380394, 397.14359399999995, 396.93979400000006, 396.56259400000005, 396.227194, 395.883194], "in_sma_200": [420.705, 419.77750000000003, 419.4483333333333, 419.38125, 419.599, 419.9191666666666, 420.1464285714286, 420.435625, 420.4038888888889, 420.01450000000006, 419.6486363636364, 419.20958333333334, 418.9242307692308, 418.6771428571428, 418.74533333333335, 418.600625, 418.4164705882353, 418.21, 418.00342105263155, 417.84125000000006, 417.2997619047619, 416.6890909090909, 416.2206521739131, 415.88395833333334, 415.491, 415.1273076923077, 414.88851851851854, 414.8914285714286, 414.9089655172414, 414.9556666666667, 414.97129032258067, 414.918125, 414.9037878787879, 414.9185323529412, 414.85143142857146, 414.8402805555555, 414.8116243243243, 414.77921315789473, 414.73654102564103, 414.6083775, 414.69036829268293, 414.74488333333335, 414.84639767441865, 414.9732977272728, 415.07189111111114, 415.14206739130435, 415.1847893617021, 415.1989604166667, 415.2173489795918, 415.222002, 415.26911960784315, 415.30173269230767, 415.3309452830188, 415.3927796296296, 415.4576381818182, 415.5446446428572, 415.6343877192983, 415.68534655172414, 415.7281372881356, 415.766335, 415.7626163934426, 415.7545096774194, 415.7169777777778, 415.66155625, 415.5836861538462, 415.5667378787879, 415.57738358208957, 415.59227500000003, 415.59892173913045, 415.5806514285714, 415.5578957746479, 415.53264722222224, 415.4135698630137, 415.3400081081081, 415.279408, 415.2154684210526, 415.15444415584415, 415.06618205128206, 414.9945215189873, 414.97521500000005, 414.95613827160497, 414.91545365853653, 414.8697253012048, 414.8240738095238, 414.7684964705883, 414.6787465116279, 414.578875862069, 414.478775, 414.3899123595506, 414.30813555555557, 414.2298043956044, 414.15785, 414.1138946236559, 414.0485340425532, 413.9890757894737, 413.92523125, 413.8476515463917, 413.7631857142857, 413.64032525252526, 413.500022, 413.3572, 413.20036470588235, 413.0594873786408, 412.92968461538464, 412.78344666666663, 412.65492358490565, 412.5407654205608, 412.4213138888889, 412.2987330275229, 412.19601727272726, 412.09920630630626, 411.99358839285713, 411.86315840707965, 411.6985692982456, 411.5207556521739, 411.360749137931, 411.213435042735, 411.05399915254236, 410.8434613445378, 410.6444325, 410.4518338842975, 410.276081147541, 410.12001544715446, 409.97493467741936, 409.8336952, 409.643903968254, 409.4721409448819, 409.29306171875, 409.1168751937985, 408.9408992307692, 408.79608320610686, 408.67868863636363, 408.5644127819549, 408.4405365671642, 408.3284585185185, 408.23199926470585, 408.14125474452555, 407.98740507246373, 407.85656043165466, 407.7277992857143], "in_ema_10": [420.705, 420.3677272727273, 420.080867768595, 419.9170736288504, 420.0176056963321, 420.290768296999, 420.51244678845364, 420.86654737237114, 420.73626603194, 419.9678540261327, 419.2446078395631, 418.3601336869152, 417.84010938020333, 417.4082713110754, 417.8249492545162, 417.5713221173314, 417.1892635505439, 416.73667017771777, 416.29091196358723, 416.0125643338441, 414.2775526367815, 412.38436124827575, 411.20811374858926, 410.65027488520934, 409.8156794515349, 409.12828318761945, 409.0467771535068, 410.1237267619601, 411.0830491688764, 412.0334038654443, 412.65278498081807, 412.76500589339656, 413.0704593673245, 413.49493948235636, 413.32676866738245, 413.5309925460402, 413.5762666285783, 413.5769454233822, 413.4929553464036, 412.7869634652393, 413.7293337442867, 414.32036397259816, 415.1912068866712, 416.1437147254582, 416.73758477537484, 417.02166027076123, 417.0449947669864, 416.83045026389794, 416.6976411250074, 416.470797284097, 416.68065232335204, 416.73235190092436, 416.75374246439264, 417.10215292541216, 417.43994330260995, 417.96540815668084, 418.4553339463752, 418.4798186833979, 418.4307607409619, 418.3560769698779, 417.84397206626375, 417.3741589633067, 416.6497664245236, 415.83526343824656, 414.8833973585654, 414.8073432933717, 415.07509905821314, 415.35053559308346, 415.4778745761592, 415.2673519259484, 415.030560666685, 414.79591327274227, 413.34938358678914, 412.73495020737295, 412.38223198785056, 412.02546253551407, 411.7511238926933, 411.11819227583993, 410.8067027711417, 411.2873022672978, 411.67688367324365, 411.6665411871993, 411.5671700622539, 411.47041186911684, 411.22124607473194, 410.4628376975079, 409.6495944797792, 408.9442136652739, 408.5125384534059, 408.2429860073321, 408.0497158241808, 407.96976749251155, 408.3516279484185, 408.28224104870606, 408.3036517671231, 408.22298780946437, 407.8915354804708, 407.4694381203852, 406.4022675530424, 405.16730981612557, 404.0596171222845, 402.8415049182328, 402.08668584219043, 401.6272884163376, 400.8904541588216, 400.5758261299449, 400.5511304699549, 400.3854703845085, 400.1444757691433, 400.30002562929906, 400.5091118785174, 400.4656369915142, 399.8818848112389, 398.64881484555906, 397.3035757827301, 396.5138347313246, 396.07950114381106, 395.41050093584533, 393.6995007656916, 392.4741369901113, 391.54065753736376, 391.08053798511577, 391.08044016964016, 391.2712692297056, 391.4619475515772, 390.45432072401775, 389.977171501469, 389.35404941029276, 388.84694951751226, 388.3729586961464, 388.66332984230155, 389.5063607800649, 390.2288406382349, 390.5445059767376, 391.0473230718762, 391.80417342244414, 392.5306873456361, 391.5087441918841, 391.19806342972333, 390.94932462431905], "in_ema_50": [420.705, 420.6322549019608, 420.5600096116878, 420.50589158770003, 420.5044840744569, 420.54430822839976, 420.5821784939527, 420.6558185530134, 420.6359825313266, 420.47417929480395, 420.2983291263803, 420.06623778809086, 419.8871696395383, 419.71375122230154, 419.7132119586819, 419.5844585485375, 419.4231072329086, 419.237887341422, 419.0436564652878, 418.8756699372373, 418.3891730769535, 417.819597662171, 417.3527506950271, 416.99146635404566, 416.56278139898507, 416.1499272264759, 415.85698890386897, 415.8222050252859, 415.80564796547077, 415.82542647662876, 415.81031171283945, 415.71069164566927, 415.6610566791725, 415.6510191623422, 415.53019488146606, 415.48783429787915, 415.4208604038447, 415.3486697997723, 415.26107490566363, 415.0394641250494, 415.15438710053763, 415.2259797632617, 415.3782942823495, 415.576400388924, 415.726737628574, 415.8276498784339, 415.8795067459463, 415.8789378539484, 415.88760695771515, 415.8704459005499, 415.9392519436656, 415.97947735763955, 416.0136155004773, 416.1177874416351, 416.2292467576494, 416.3900606102906, 416.55750921380866, 416.6372147348358, 416.6988925883717, 416.750700722161, 416.7032026546253, 416.646606472091, 416.5188964143619, 416.348351456936, 416.12292590960516, 416.05791312883633, 416.06662241790156, 416.08714702896424, 416.085725576848, 416.01648143657945, 415.9360311841646, 415.8499123141974, 415.496582419523, 415.2798536971888, 415.1039770816128, 414.9202917058633, 414.7475979134765, 414.4935744658892, 414.2940225260504, 414.2609236034602, 414.2283383641088, 414.1260505851242, 414.00816624845265, 413.89157149361137, 413.74288241543053, 413.48041643835484, 413.1866746172429, 412.895824632253, 412.647753078047, 412.4274490357706, 412.22166672064236, 412.0408170453231, 411.96353010236925, 411.80692107874694, 411.6733163305608, 411.5237745136761, 411.32284217980646, 411.0972405256964, 410.7247997207671, 410.28892522191353, 409.8491634485051, 409.35939233287746, 408.9409847904117, 408.57310303392495, 408.14179311102595, 407.7895659302014, 407.50134765842876, 407.19305951496096, 406.87411600457034, 406.64375851419504, 406.4400817097168, 406.19811772110046, 405.84740722223376, 405.34750889979324, 404.7946654135269, 404.3305608875063, 403.93034281348645, 403.4781725070752, 402.792753977386, 402.17186166454735, 401.59022003064354, 401.09687806865753, 400.70405932086703, 400.36782170044086, 400.0522208494432, 399.49801611024935, 399.0404468510239, 398.55062540588574, 398.08060088016475, 397.61626359074654, 397.3164101165996, 397.1589038375173, 397.01463309879114, 396.81660827138757, 396.6790942215292, 396.62148268343003, 396.5892676762367, 396.2096885516784, 395.95832821631853, 395.7180016196002], "in_ema_200": [420.705, 420.6865422885572, 420.66767122100936, 420.65286852229286, 420.6510489350064, 420.65969521426007, 420.6681559583968, 420.68598525234313, 420.68065206575267, 420.6391530402228, 420.59289281096693, 420.53107298200206, 420.48101255432044, 420.43110198164067, 420.4238273350572, 420.384087759584, 420.3351913639663, 420.279119808106, 420.2194768249407, 420.16515367245376, 420.02888348665823, 419.8680488250995, 419.7292125183821, 419.6138969709355, 419.47903232445856, 419.34526085854355, 419.2391388599511, 419.19665986631975, 419.15888215620714, 419.1305350700757, 419.09381332808493, 419.03586493676073, 418.99018468863375, 418.9545122041697, 418.89098471955117, 418.8467958168691, 418.7963799380943, 418.7444756601033, 418.68846097691824, 418.5981280318743, 418.59187800170645, 418.5758394146248, 418.58115444532507, 418.5995509185059, 418.60761508847105, 418.6045542418196, 418.59008106528404, 418.5629658308036, 418.53845870810903, 418.50772777569006, 418.49894441473793, 418.48368128623315, 418.46742575104673, 418.46944141521544, 418.4743225951635, 418.49278704695297, 418.51435135494347, 418.5151040777798, 418.51206821630944, 418.50717201515215, 418.47764294037455, 418.4456265927092, 418.3953218504932, 418.33337834949333, 418.25642931118995, 418.2187046414269, 418.1994140479799, 418.18339997785074, 418.1621810725985, 418.12395041515975, 418.08256782396415, 418.03935819387493, 417.9279217939359, 417.84873849250374, 417.77855203984205, 417.70533261656004, 417.63380293878333, 417.54063077023824, 417.45967922028564, 417.4197819146112, 417.38008259207777, 417.3227683374302, 417.2610492494956, 417.1990985106947, 417.1284607145684, 417.02817752337864, 416.91834491120574, 416.80741610611915, 416.7055512692424, 416.6092771272599, 416.5154534742523, 416.4268419968966, 416.36358983772357, 416.2800715308806, 416.20166285893157, 416.1186612384447, 416.0219581415448, 415.91795855804685, 415.7754913087131, 415.61464064892493, 415.4500671101297, 415.27006644236724, 415.1050906568711, 414.9504131378972, 414.7775204698585, 414.62212225622807, 414.4810066118875, 414.3333349043065, 414.18136142267167, 414.05020359757043, 413.9248284373956, 413.78895949772004, 413.62444248779246, 413.42021917945624, 413.1996199836408, 412.99823073007224, 412.8104373894745, 412.60734846022604, 412.3425987243034, 412.0900355529173, 411.8437665424405, 411.61656488530184, 411.41222095609487, 411.2203580610094, 411.03229479672075, 410.78242121665386, 410.55403891599065, 410.3151927576226, 410.07887243167613, 409.8416697209132, 409.6439416639887, 409.4813153787749, 409.3220983103294, 409.1493908644555, 408.9917849852072, 408.85465279629966, 408.7247557535504, 408.5076935072465, 408.3215473031943, 408.13755180764014], "in_macd": [0.0, -0.14797720797724878, -0.26701374177167736, -0.3261219805932001, -0.2658093816004907, -0.13176607034864674, -0.026042495204364968, 0.13286962201931374, 0.07158572956467424, -0.26761487825092445, -0.5718020794939207, -0.9320421707299715, -1.1143152659066118, -1.247215095279671, -0.9992908579476989, -1.0545149927109492, -1.1623456966683534, -1.29500683855332, -1.4172911310437826, -1.4590547091369785, -2.1364585984220525, -2.8506473025807963, -3.2141780844421532, -3.2848739610065536, -3.468753933118194, -3.575283780976406, -3.407006211281555, -2.7345721471470483, -2.1422711322593386, -1.5812116917375079, -1.1930174099413193, -1.0483863639763626, -0.8293918252404637, -0.5717739749460975, -0.5895825084768376, -0.44684466428037695, -0.38336806652779387, -0.34522123847057173, -0.34849399439764284, -0.6266878174812405, -0.1706096125755039, 0.10968652645408383, 0.49795630459459517, 0.9017807028005222, 1.1265231150381965, 1.2012184737425287, 1.1543134872716223, 1.0019028740847489, 0.8898215916838126, 0.7400163522906382, 0.7877186137087051, 0.7634657573984782, 0.7265899781536973, 0.8346036556325771, 0.932852506584652, 1.1084850535518171, 1.259781378912919, 1.1988336978834582, 1.1071073529414548, 1.0074686798052426, 0.7200484238745162, 0.4643596373319383, 0.10956802807692156, -0.2669731817733805, -0.6841838369919628, -0.6949342496334339, -0.5506591113937702, -0.4066183721872676, -0.33213724178688153, -0.4080755328772625, -0.49123999988108835, -0.5687478871361691, -1.1734193328529727, -1.384105857755344, -1.4675883959807265, -1.54618481885268, -1.5824368901186858, -1.772021995639193, -1.809822041324594, -1.4961346464475582, -1.234913643094444, -1.1605676872697472, -1.1289796285777243, -1.0981459116130736, -1.1360608523203268, -1.396124571081657, -1.6685263499278449, -1.8804818592811898, -1.9612962115177766, -1.9655661887798033, -1.9345461859078341, -1.8538946601716475, -1.573339821943307, -1.5031234692351063, -1.3966790507972178, -1.3404427793624905, -1.3975745578183592, -1.4926199733285443, -1.8667709971803106, -2.2973819589196864, -2.6512522912349255, -3.0350965425789695, -3.195144357249319, -3.2147243333329243, -3.351801245269371, -3.2945378429942593, -3.11002050112063, -2.9938314668763724, -2.9149502409941306, -2.6651720698214945, -2.4032071542894187, -2.2647080648634983, -2.370901563861878, -2.7585357689020498, -3.17837982391751, -3.3346863647539635, -3.3262121575488663, -3.4192741073734396, -3.963761115271609, -4.268601236955078, -4.428477671471057, -4.37005063103237, -4.109345107827892, -3.774497816339192, -3.4539821570094205, -3.6740455902181566, -3.6522258231854607, -3.6956180191207295, -3.6863028675700775, -3.6629214483486408, -3.305310120487434, -2.7218219277701223, -2.219296170766256, -1.921142985982442, -1.5583603712830723, -1.1048029338829224, -0.6897957913741948, -1.0659606137234618, -1.117987632786594, -1.143615780112043], "in_signal": [0.0, -0.02959544159544976, -0.07707910163069528, -0.12688767742319623, -0.15467201825865515, -0.15009082867665346, -0.12528116198219577, -0.07365100518189388, -0.04460365823258026, -0.08920590223624911, -0.18572513768778343, -0.33498854429622105, -0.4908538886182992, -0.6421261299505736, -0.7135590755499986, -0.7817502589821888, -0.8578693465194218, -0.9452968449262016, -1.039695702149718, -1.1235675035471702, -1.3261457225221467, -1.6310460385338768, -1.947672447715532, -2.2151127503737364, -2.465840986922628, -2.687729545733384, -2.8315848788430182, -2.8121823325038244, -2.6782000924549276, -2.4588024123114436, -2.205645411837419, -1.9741936022652078, -1.7452332468602592, -1.510541392477427, -1.3263496156773091, -1.1504486253979227, -0.997032513623897, -0.866670258593232, -0.7630350057541142, -0.7357655680995395, -0.6227343769947324, -0.4762501963049692, -0.2814088961250564, -0.04477097633994065, 0.1894878419356868, 0.3918339682970552, 0.5443298720919687, 0.6358444724905248, 0.6866398963291823, 0.6973151875214736, 0.7153958727589199, 0.7250098496868316, 0.7253258753802048, 0.7471814314306793, 0.7843156464614739, 0.8491495278795426, 0.9312758980862179, 0.9847874580456659, 1.0092514370248238, 1.0088948855809077, 0.9511255932396294, 0.8537724020580912, 0.7049315272618574, 0.5105505854548098, 0.2716037009654553, 0.07829611084567745, -0.04749493360221209, -0.1193196213192232, -0.1618831454127549, -0.21112162290565642, -0.26714529830074285, -0.3274658160678281, -0.496656519424857, -0.6741463870909545, -0.8328347888689089, -0.9755047948656632, -1.0968912139162676, -1.2319173702608528, -1.347498304473601, -1.3772255728683924, -1.3487631869136028, -1.3111240869848317, -1.2746951953034102, -1.2393853385653428, -1.2187204413163397, -1.2542012672694032, -1.3370662838010916, -1.4457493988971113, -1.5488587614212443, -1.6322002468929564, -1.692669434695932, -1.7249144797910752, -1.6945995482215217, -1.6563043324242388, -1.6043792760988347, -1.551591976751566, -1.520788492964925, -1.5151547890376489, -1.5854780306661813, -1.7278588163168824, -1.9125375113004912, -2.137049317556187, -2.3486683254948133, -2.5218795270624357, -2.687863870703823, -2.8091986651619107, -2.8693630323536548, -2.8942567192581987, -2.8983954236053853, -2.8517507528486075, -2.76204203313677, -2.662575239482116, -2.6042405043580685, -2.635099557266865, -2.743755610596994, -2.8619417614283877, -2.9547958406524835, -3.047691493996675, -3.230905418251662, -3.4384445819923455, -3.6364511998880884, -3.783171086116945, -3.8484058904591345, -3.833624275635146, -3.757695851910001, -3.740965799571632, -3.723217804294398, -3.717697847259665, -3.7114188513217474, -3.7017193707271265, -3.6224375206791883, -3.4423144020973755, -3.1977107558311517, -2.94239720186141, -2.6655898357457426, -2.3534324553731785, -2.020705122573382, -1.8297562208033982, -1.6874025032000375, -1.5786451585824386], "in_upper_bb": [null, 422.4008661582021, 421.62577066499944, 421.1792558398126, 421.4355511155424, 422.19039907808263, 422.54327868693235, 423.1925251095951, 422.9897532404055, 423.4798537577954, 423.7348915952857, 424.152494618163, 424.08470530515257, 423.9687337394705, 423.8717222972653, 423.68669076835175, 423.56985632567273, 423.50759879012895, 423.45765799145215, 423.3446067507764, 424.45408649811856, 425.74530007433145, 426.11888442342547, 425.9624120622248, 425.67220827035163, 424.9846983235461, 423.92261545033165, 422.6632523188819, 421.8887711758, 421.86103160570593, 421.7929138517583, 421.7011750258523, 421.5851815012955, 421.57791713192114, 420.54645898271707, 420.27353248224983, 420.06867592607443, 419.94380353415016, 419.82425481671874, 419.4761489108518, 420.2159426890442, 420.22656309585045, 420.7302863706979, 421.58755303764906, 421.6952855488595, 421.26098566721197, 420.9177365460417, 420.95578246198033, 420.9936313846012, 420.942573584994, 421.1253477822414, 421.2073685243074, 421.2961299638115, 421.57826584699353, 421.7471710598996, 422.20997260542526, 422.6168037316715, 422.6310218424626, 422.486140089622, 421.06699273774586, 421.1552560087382, 421.2669159931799, 421.47145308968396, 421.5161676099189, 421.8415620172963, 421.6902591267324, 421.6398766455307, 421.66748974072027, 421.66596041851324, 421.6840355962674, 421.58773995929306, 421.5358133845191, 422.43019234847526, 422.2840989856583, 421.9039066035484, 421.15964703120966, 420.1527944098432, 419.67035751675286, 419.0069463118466, 418.28879536338854, 418.03009859920246, 417.70291878625255, 417.5896520286967, 417.55811802794557, 417.56764781374886, 417.52406750452656, 417.14163111614914, 416.5165065502581, 415.7417972456221, 415.19694675649134, 414.61481172528715, 413.9644082964895, 414.0050788118327, 413.93677242571397, 413.7749880159659, 413.6407291982191, 413.5206326735683, 413.60167768185863, 414.1234111729595, 414.10011818088714, 413.8264414381229, 413.94350996784, 413.6363246091123, 413.05140525775744, 412.6893894657788, 412.50037549489707, 412.30432918543187, 412.1191202393241, 411.8094530944311, 411.3374390277285, 410.80081539478635, 410.1113270704464, 408.7921410303, 408.25344470478274, 407.5836543629092, 406.43069197026006, 405.2646365611622, 404.24026241135215, 405.08119202642723, 405.4999115200404, 405.65792359045315, 405.65627360377096, 405.3203418275093, 404.7888906343801, 404.4751112941972, 404.2116393432598, 403.38646598860606, 402.6335377750355, 401.8208526428457, 400.37313005597616, 398.41220094143927, 396.7571841468109, 395.89449543177864, 395.73132108004006, 396.0063161751174, 396.42925875671756, 396.77631858982255, 396.5673963963062, 396.502003121607, 396.4774811574152], "in_lower_bb": [null, 417.15413384179794, 417.2708960016672, 417.58324416018746, 417.76244888445757, 417.6479342552506, 417.74957845592485, 417.6787248904049, 417.8180245373723, 416.5491462422047, 415.5623811319871, 414.26667204850366, 413.76375623330904, 413.38555197481514, 413.6189443694014, 413.5145592316482, 413.2630848507979, 412.912401209871, 412.54918411381095, 412.3378932492237, 409.80491350188146, 407.0151999256685, 405.3541155765745, 404.4065879377752, 403.2557917296485, 402.3948016764539, 402.17388454966834, 402.68424768111817, 402.98372882420006, 402.99146839429403, 403.0045861482417, 402.9853249741477, 402.9958184987044, 402.997092868079, 403.315551017283, 403.39047751775024, 403.42633407392555, 403.43920646584996, 403.4417551832813, 403.27486108914815, 403.68506731095573, 404.9859469041496, 405.8017236293022, 406.1734569623509, 407.4007244511405, 409.061524332788, 410.2517734539584, 410.30322753801966, 410.33537861539884, 410.3004364150059, 410.33616221775867, 410.6236414756927, 410.7753800361885, 410.8197341530064, 411.28982894010034, 411.41502739457474, 411.6961962683286, 412.1829781575374, 412.8373599103781, 415.0975072622542, 414.76619399126184, 414.4825340068201, 413.70599691031595, 412.835282390081, 411.6288879827037, 411.39670087326755, 411.3600833544694, 411.4049702592797, 411.40158958148675, 411.27051440373265, 411.000810040707, 410.73023661548086, 408.8348576515247, 408.11095101434154, 407.67464339645153, 407.4279029687903, 407.4204155901567, 406.8708524832471, 406.6537636881533, 406.91491463661146, 406.96266140079763, 406.9258412137474, 406.81210797130325, 406.73014197205435, 406.6706121862512, 405.97268249547346, 405.3261188838509, 404.86924344974193, 404.69586275437786, 404.51171324350867, 404.41534827471287, 404.45275170351056, 404.7350811881674, 404.60338757428605, 404.5256719840341, 404.4039308017808, 404.11236732643175, 403.7613223181414, 402.4590888270406, 401.09838181911283, 399.9365585618771, 398.3934900321601, 397.45767539088763, 396.8950947422426, 396.00458053422125, 395.404594505103, 395.0456408145681, 394.61784976067594, 394.17651690556886, 394.04553097227137, 394.00915460521367, 393.9646429295536, 394.00232896970005, 393.05402529521723, 392.00881563709083, 391.67177802974, 391.61033343883787, 391.3177075886479, 388.9167779735728, 387.2330584799596, 385.9015464095469, 385.0681963962289, 384.6431281724906, 384.4315793656199, 384.21988870580276, 383.1593606567402, 382.72353401139395, 382.1674622249644, 381.73064735715434, 381.70236994402387, 382.51529905856074, 383.4733158531891, 383.9585045682213, 384.00817891995985, 383.93918382488266, 383.7412412432824, 383.5616814101774, 383.2216036036938, 383.666996878393, 383.9785188425847], "out_sma_10": [388.81, 389.24, 390.66, 391.29, 392.998, 394.74393333333336, 396.2148, 397.63045, 398.6304, 399.30036, 400.90636, 402.28636, 403.31236, 404.54186, 405.16286, 405.56149999999997, 405.9165, 406.0305, 406.40749999999997, 406.959, 407.434, 407.7985, 407.99723000000006, 407.96772999999996, 407.99372999999997, 407.99498, 407.88698, 407.56998000000004, 407.10748, 406.50698, 405.69448, 404.97798, 404.56375], "out_sma_50": [388.81, 389.24, 390.66, 391.29, 392.998, 394.74393333333336, 396.2148, 397.63045, 398.6304, 399.30036, 399.8066909090909, 400.11196666666666, 400.39258461538464, 400.7556142857143, 401.1079066666667, 401.5049125, 401.92168235294116, 402.2971444444445, 402.7236105263158, 403.12968, 403.4387428571428, 403.6058454545455, 403.698952173913, 403.7606625, 403.862236, 404.00109230769226, 404.13105185185185, 404.1803, 404.2352896551724, 404.25544666666667, 404.1664, 404.0346375, 403.96101212121215], "out_sma_200": [388.81, 389.24, 390.66, 391.29, 392.998, 394.74393333333336, 396.2148, 397.63045, 398.6304, 399.30036, 399.8066909090909, 400.11196666666666, 400.39258461538464, 400.7556142857143, 401.1079066666667, 401.5049125, 401.92168235294116, 402.2971444444445, 402.7236105263158, 403.12968, 403.4387428571428, 403.6058454545455, 403.698952173913, 403.7606625, 403.862236, 404.00109230769226, 404.13105185185185, 404.1803, 404.2352896551724, 404.25544666666667, 404.1664, 404.0346375, 403.96101212121215], "out_ema_10": [388.81, 388.9663636363636, 389.7906611570248, 390.40690458302026, 392.12019465883475, 394.18445017541023, 396.1581865071538, 398.22760714221675, 399.75531493454093, 400.76889403735163, 401.51454966692404, 401.8700860911197, 402.2137068018252, 402.8066692014933, 403.3945475284945, 404.13372070513185, 404.94395330419877, 405.6232345216172, 406.4917373358686, 407.2832396384379, 407.70810515872193, 407.60026785713615, 407.2633646103841, 406.8845710448597, 406.7782854003397, 406.9045062366415, 407.0145960117976, 406.74103310056165, 406.5653907186413, 406.25168331525197, 405.38683180338796, 404.39831693004464, 403.8904411245819], "out_ema_50": [388.81, 388.8437254901961, 389.0263244905806, 389.18921372624413, 389.60649946246986, 390.15030732668674, 390.73421684328724, 391.3932671631584, 391.9907860979365, 392.5138925254684, 392.9984457597638, 393.4090949456554, 393.8150127909238, 394.2722671912797, 394.73374690926875, 395.2328156579249, 395.7566268085945, 396.26342575727705, 396.81780121777604, 397.3678874445299, 397.8483624467052, 398.2117599978148, 398.50727137044953, 398.7689470029809, 399.06428241462874, 399.3940164375845, 399.7122903027773, 399.9396514673743, 400.1684886647322, 400.35168518768387, 400.3965210626767, 400.3790104327678, 400.4270884550122], "out_ema_200": [388.81, 388.8185572139304, 388.86513873418977, 388.9080726771332, 389.01674857089307, 389.1605978388444, 389.31860184044797, 389.4999092848216, 389.67035794865427, 389.8261752824985, 389.97586508068264, 390.11013507987985, 390.24595463132385, 390.39748742106195, 390.5531343123947, 390.7213618316744, 390.89915922638414, 391.0760830151764, 391.2683607961199, 391.4631532260093, 391.6438183680391, 391.7977604738297, 391.93656186214986, 392.0683373660091, 392.2099459494319, 392.36181215889036, 392.51254039611536, 392.64186835237297, 392.772546279215, 392.89262044559104, 392.97821626205285, 393.04758724452, 393.13273563014667], "out_macd": [0.0, 0.06860398860402483, 0.427098806016204, 0.6775765255725332, 1.3965824138223866, 2.234648196196815, 2.9907413510919127, 3.748469704914612, 4.2268213245203015, 4.449725626780946, 4.536961468987613, 4.441924462522934, 4.3399789507626, 4.347457778292153, 4.348844805236467, 4.41364837557478, 4.504264866574033, 4.5311095262848085, 4.637713068493724, 4.703881506765697, 4.604396590804868, 4.274151752478758, 3.8576003634486256, 3.4420264790124406, 3.1665537606762655, 3.008174237641697, 2.8527979818437643, 2.5390097702431262, 2.2853693221771323, 1.9860171839810619, 1.4620117516737423, 0.9115572192201853, 0.6019240987027956], "out_signal": [0.0, 0.013720797720804968, 0.09639639937988477, 0.21263242461841447, 0.44942242245920894, 0.8064675772067302, 1.2433223319837667, 1.7443518065699357, 2.240845710160009, 2.682621693484197, 3.05348964858488, 3.331176611372491, 3.532937079250513, 3.695841219058841, 3.8264419362943665, 3.94388322415045, 4.055959552635167, 4.150989547365095, 4.248334251590821, 4.339443702625797, 4.392434280261611, 4.368777774705041, 4.266542292453758, 4.101639129765495, 3.9146220559476492, 3.733332492286459, 3.55722559019792, 3.3535824262069616, 3.139939805400996, 2.9091552811170094, 2.619726575228356, 2.278092704026722, 1.9428589829619365], "out_upper_bb": [null, 390.4562236636409, 395.6536359498866, 396.0831896130517, 401.6914619111145, 406.3033373364239, 409.3268713766616, 412.1733374975266, 413.4983194832364, 413.9443763838568, 414.09944494054463, 413.9027219172179, 413.75039134799016, 413.87376238059113, 414.0400588931285, 414.39593506960244, 414.86786760038666, 415.2545608098673, 415.85332991299214, 416.4153034836719, 415.9025483821791, 414.63442848406544, 413.5594891338274, 411.5702109001409, 410.9513182131844, 410.9127351601192, 410.96455437295003, 410.8972018368014, 410.8796966532632, 410.89653673547963, 411.2823596742589, 411.80347061836727, 411.9934848038704], "out_lower_bb": [null, 388.0237763363591, 385.66636405011343, 386.49681038694837, 384.30453808888547, 383.1845293302428, 383.10272862333846, 383.0875625024734, 383.7624805167636, 384.6563436161432, 385.51393687763715, 386.32121141611543, 387.0347778827791, 387.6374661908374, 388.17575444020486, 388.61388993039753, 388.97549710549566, 389.33972807902165, 389.5938911396394, 389.8440565163281, 392.43781161782084, 395.4504315159345, 397.75010086617255, 400.9393790998591, 402.2052717868157, 402.64374483988075, 402.83892562705, 402.70327816319855, 402.63528334673686, 402.56944326452043, 401.8461203257412, 400.9730093816327, 400.5674951961296], "overall_sma_10": [420.705, 419.77750000000003, 419.4483333333333, 419.38125, 419.599, 419.9191666666666, 420.1464285714286, 420.435625, 420.4038888888889, 420.01450000000006, 419.543, 419.096, 418.767, 418.39549999999997, 418.31850000000003, 417.8095, 417.20550000000003, 416.4295, 415.843, 415.668, 414.716, 413.66450000000003, 412.706, 411.97349999999994, 410.6095, 409.57, 408.891, 408.918, 409.0295, 409.1845, 410.08149999999995, 411.02200000000005, 411.875, 412.60150999999996, 413.25251, 414.09400999999997, 414.60401, 414.46501, 414.23651, 413.56651, 413.81951, 414.19051, 414.65701, 415.15950000000004, 415.84350000000006, 416.2285, 416.5655, 416.79400000000004, 417.09250000000003, 417.67650000000003, 417.642, 417.6405, 417.4145, 417.23850000000004, 417.19350000000003, 417.3965, 417.74750000000006, 418.02, 418.23099999999994, 418.488, 418.27945, 418.10895, 417.76295, 417.11295, 416.27694999999994, 415.69046, 415.25246, 415.05246, 414.83655, 414.46655, 414.30910000000006, 414.1571, 413.5021, 413.2821, 413.30159999999995, 412.89709000000005, 412.32075000000003, 411.48875, 410.82415999999995, 410.73716, 410.68366, 410.47166, 410.89966000000004, 411.00616, 410.93665999999996, 410.59966000000003, 410.14700000000005, 409.89699999999993, 409.61350000000004, 408.9715, 408.3465, 407.9455, 407.8405, 407.534, 407.364, 407.44500000000005, 407.486, 407.466, 406.96899999999994, 406.227, 405.41650000000004, 404.3915, 403.2535, 402.4125, 401.32997, 400.45997, 399.86397, 399.27097000000003, 399.01697, 399.15597, 399.39347, 399.68447000000003, 399.54097, 398.89497, 398.2625, 397.64250000000004, 397.011, 396.287, 394.981, 393.577, 392.166, 391.04, 390.4225, 390.32550000000003, 390.4325, 389.7285, 389.099, 388.514, 388.5705, 388.4985, 388.7615, 389.1905, 389.4305, 389.414, 389.51300000000003, 390.442, 391.23900000000003, 391.275, 391.5985, 391.95750000000004, 391.8415, 391.47850000000005, 391.4805, 391.602, 392.254, 393.08036000000004, 394.00436, 396.06736, 397.75036, 399.30036, 400.90636, 402.28635999999995, 403.31236, 404.54186, 405.16286, 405.56149999999997, 405.9165, 406.03049999999996, 406.40749999999997, 406.959, 407.434, 407.7985, 407.99723, 407.96773, 407.99373, 407.99498000000006, 407.88698, 407.56998000000004, 407.10748, 406.50698, 405.69448, 404.97798, 404.56375], "overall_sma_50": [420.705, 419.77750000000003, 419.4483333333333, 419.38125, 419.599, 419.9191666666666, 420.1464285714286, 420.435625, 420.4038888888889, 420.01450000000006, 419.6486363636364, 419.20958333333334, 418.9242307692308, 418.6771428571428, 418.74533333333335, 418.600625, 418.4164705882353, 418.21, 418.00342105263155, 417.84125000000006, 417.2997619047619, 416.6890909090909, 416.2206521739131, 415.88395833333334, 415.491, 415.1273076923077, 414.88851851851854, 414.8914285714286, 414.9089655172414, 414.9556666666667, 414.97129032258067, 414.918125, 414.9037878787879, 414.9185323529412, 414.85143142857146, 414.8402805555555, 414.8116243243243, 414.77921315789473, 414.73654102564103, 414.6083775, 414.69036829268293, 414.74488333333335, 414.84639767441865, 414.9732977272728, 415.07189111111114, 415.14206739130435, 415.1847893617021, 415.1989604166667, 415.2173489795918, 415.222002, 415.160402, 415.122702, 415.08390199999997, 415.07370199999997, 415.043502, 415.01970200000005, 415.002702, 414.925302, 414.88650200000006, 414.916702, 414.907692, 414.92529200000007, 414.88309200000003, 414.817192, 414.635192, 414.595894, 414.612094, 414.6498940000001, 414.68521200000004, 414.67641199999997, 414.82631200000003, 415.023812, 415.04231200000004, 415.078912, 415.173612, 415.261312, 415.29804399999995, 415.164044, 415.044144, 414.98694399999994, 414.94674399999997, 414.913744, 414.847244, 414.759842, 414.71044199999994, 414.56244200000003, 414.406642, 414.25044199999996, 414.119542, 414.06794199999996, 413.85214199999996, 413.664742, 413.48394199999996, 413.234742, 413.014542, 412.80574199999995, 412.59074200000003, 412.384842, 412.09484199999997, 411.77804199999997, 411.407042, 411.014942, 410.651742, 410.269542, 409.84183600000006, 409.418436, 409.014036, 408.63503599999996, 408.25203600000003, 407.911636, 407.62984600000004, 407.330046, 407.007346, 406.62594600000006, 406.238946, 405.808844, 405.36574399999995, 404.8819439999999, 404.28092599999997, 403.73372600000005, 403.201226, 402.70662599999997, 402.39142599999997, 402.034626, 401.66512599999993, 401.17512600000003, 400.721394, 400.28699400000005, 399.83019399999995, 399.2859940000001, 398.816794, 398.45039399999996, 398.097594, 397.716194, 397.380394, 397.14359399999995, 396.93979400000006, 396.56259400000005, 396.227194, 395.883194, 395.515794, 395.156994, 394.82559399999997, 394.529794, 394.358394, 394.27066600000006, 394.24346599999996, 394.282866, 394.38346600000006, 394.497866, 394.61376600000006, 394.73596599999996, 394.83736600000003, 394.955666, 395.12497199999996, 395.29097199999995, 395.453972, 395.634772, 395.861572, 396.05847199999994, 396.221872, 396.35877199999993, 396.528618, 396.77021799999994, 397.071218, 397.361468, 397.629168, 397.891368, 398.286868, 398.64446799999996, 398.92756799999995, 399.146368, 399.35686799999996], "overall_sma_200": [420.705, 419.77750000000003, 419.4483333333333, 419.38125, 419.599, 419.9191666666666, 420.1464285714286, 420.435625, 420.4038888888889, 420.01450000000006, 419.6486363636364, 419.20958333333334, 418.9242307692308, 418.6771428571428, 418.74533333333335, 418.600625, 418.4164705882353, 418.21, 418.00342105263155, 417.84125000000006, 417.2997619047619, 416.6890909090909, 416.2206521739131, 415.88395833333334, 415.491, 415.1273076923077, 414.88851851851854, 414.8914285714286, 414.9089655172414, 414.9556666666667, 414.97129032258067, 414.918125, 414.9037878787879, 414.9185323529412, 414.85143142857146, 414.8402805555555, 414.8116243243243, 414.77921315789473, 414.73654102564103, 414.6083775, 414.69036829268293, 414.74488333333335, 414.84639767441865, 414.9732977272728, 415.07189111111114, 415.14206739130435, 415.1847893617021, 415.1989604166667, 415.2173489795918, 415.222002, 415.26911960784315, 415.30173269230767, 415.3309452830188, 415.3927796296296, 415.4576381818182, 415.5446446428572, 415.6343877192983, 415.68534655172414, 415.7281372881356, 415.766335, 415.7626163934426, 415.7545096774194, 415.7169777777778, 415.66155625, 415.5836861538462, 415.5667378787879, 415.57738358208957, 415.59227500000003, 415.59892173913045, 415.5806514285714, 415.5578957746479, 415.53264722222224, 415.4135698630137, 415.3400081081081, 415.279408, 415.2154684210526, 415.15444415584415, 415.06618205128206, 414.9945215189873, 414.97521500000005, 414.95613827160497, 414.91545365853653, 414.8697253012048, 414.8240738095238, 414.7684964705883, 414.6787465116279, 414.578875862069, 414.478775, 414.3899123595506, 414.30813555555557, 414.2298043956044, 414.15785, 414.1138946236559, 414.0485340425532, 413.9890757894737, 413.92523125, 413.8476515463917, 413.7631857142857, 413.64032525252526, 413.500022, 413.3572, 413.20036470588235, 413.0594873786408, 412.92968461538464, 412.78344666666663, 412.65492358490565, 412.5407654205608, 412.4213138888889, 412.2987330275229, 412.19601727272726, 412.09920630630626, 411.99358839285713, 411.86315840707965, 411.6985692982456, 411.5207556521739, 411.360749137931, 411.213435042735, 411.05399915254236, 410.8434613445378, 410.6444325, 410.4518338842975, 410.276081147541, 410.12001544715446, 409.97493467741936, 409.8336952, 409.643903968254, 409.4721409448819, 409.29306171875, 409.1168751937985, 408.9408992307692, 408.79608320610686, 408.67868863636363, 408.5644127819549, 408.4405365671642, 408.3284585185185, 408.23199926470585, 408.14125474452555, 407.98740507246373, 407.85656043165466, 407.7277992857143, 407.5936304964539, 407.46740774647884, 407.3697335664336, 407.27119375, 407.2198751724138, 407.19421575342466, 407.17956122448976, 407.18199662162164, 407.1782919463087, 407.16597, 407.15076490066224, 407.1265493421053, 407.10454575163396, 407.0939642857143, 407.087164516129, 407.0895544871795, 407.09911146496813, 407.1091170886076, 407.1298144654088, 407.153034375, 407.1683571428572, 407.16802777777775, 407.15931165644173, 407.14724268292684, 407.14210787878784, 407.1440981927711, 407.1462892215569, 407.1365494047619, 407.1284928994083, 407.1150311764706, 407.08216549707606, 407.0406994186047, 407.00927919075144], "overall_ema_10": [420.705, 420.3677272727273, 420.080867768595, 419.9170736288504, 420.0176056963321, 420.290768296999, 420.51244678845364, 420.86654737237114, 420.73626603194, 419.9678540261327, 419.2446078395631, 418.3601336869152, 417.84010938020333, 417.4082713110754, 417.8249492545162, 417.5713221173314, 417.1892635505439, 416.73667017771777, 416.29091196358723, 416.0125643338441, 414.2775526367815, 412.38436124827575, 411.20811374858926, 410.65027488520934, 409.8156794515349, 409.12828318761945, 409.0467771535068, 410.1237267619601, 411.0830491688764, 412.0334038654443, 412.65278498081807, 412.76500589339656, 413.0704593673245, 413.49493948235636, 413.32676866738245, 413.5309925460402, 413.5762666285783, 413.5769454233822, 413.4929553464036, 412.7869634652393, 413.7293337442867, 414.32036397259816, 415.1912068866712, 416.1437147254582, 416.73758477537484, 417.02166027076123, 417.0449947669864, 416.83045026389794, 416.6976411250074, 416.470797284097, 416.68065232335204, 416.73235190092436, 416.75374246439264, 417.10215292541216, 417.43994330260995, 417.96540815668084, 418.4553339463752, 418.4798186833979, 418.4307607409619, 418.3560769698779, 417.84397206626375, 417.3741589633067, 416.6497664245236, 415.83526343824656, 414.8833973585654, 414.8073432933717, 415.07509905821314, 415.35053559308346, 415.4778745761592, 415.2673519259484, 415.030560666685, 414.79591327274227, 413.34938358678914, 412.73495020737295, 412.38223198785056, 412.02546253551407, 411.7511238926933, 411.11819227583993, 410.8067027711417, 411.2873022672978, 411.67688367324365, 411.6665411871993, 411.5671700622539, 411.47041186911684, 411.22124607473194, 410.4628376975079, 409.6495944797792, 408.9442136652739, 408.5125384534059, 408.2429860073321, 408.0497158241808, 407.96976749251155, 408.3516279484185, 408.28224104870606, 408.3036517671231, 408.22298780946437, 407.8915354804708, 407.4694381203852, 406.4022675530424, 405.16730981612557, 404.0596171222845, 402.8415049182328, 402.08668584219043, 401.6272884163376, 400.8904541588216, 400.5758261299449, 400.5511304699549, 400.3854703845085, 400.1444757691433, 400.30002562929906, 400.5091118785174, 400.4656369915142, 399.8818848112389, 398.64881484555906, 397.3035757827301, 396.5138347313246, 396.07950114381106, 395.41050093584533, 393.6995007656916, 392.4741369901113, 391.54065753736376, 391.08053798511577, 391.08044016964016, 391.2712692297056, 391.4619475515772, 390.45432072401775, 389.977171501469, 389.35404941029276, 388.84694951751226, 388.3729586961464, 388.66332984230155, 389.5063607800649, 390.2288406382349, 390.5445059767376, 391.0473230718762, 391.80417342244414, 392.5306873456361, 391.5087441918841, 391.19806342972333, 390.94932462431905, 390.56035651080646, 390.3984735088416, 390.96238741632493, 391.36558970426586, 392.9045733943993, 394.8262145954176, 396.6832664871598, 398.6572180349489, 400.1068147558673, 401.056484800255, 401.74985120020864, 402.0626055274434, 402.3712227042719, 402.9355458489497, 403.4999920582315, 404.21999350218937, 405.01454013815487, 405.68098738576305, 406.5389896792607, 407.3219006466678, 407.7397368927282, 407.62614836677767, 407.28453957281806, 406.90189601412385, 406.7924603751922, 406.91610394333907, 407.02408504455013, 406.7487968546319, 406.5717428810624, 406.25688053905105, 405.39108407740537, 404.40179606333163, 403.8932876881804], "overall_ema_50": [420.705, 420.6322549019608, 420.5600096116878, 420.50589158770003, 420.5044840744569, 420.54430822839976, 420.5821784939527, 420.6558185530134, 420.6359825313266, 420.47417929480395, 420.2983291263803, 420.06623778809086, 419.8871696395383, 419.71375122230154, 419.7132119586819, 419.5844585485375, 419.4231072329086, 419.237887341422, 419.0436564652878, 418.8756699372373, 418.3891730769535, 417.819597662171, 417.3527506950271, 416.99146635404566, 416.56278139898507, 416.1499272264759, 415.85698890386897, 415.8222050252859, 415.80564796547077, 415.82542647662876, 415.81031171283945, 415.71069164566927, 415.6610566791725, 415.6510191623422, 415.53019488146606, 415.48783429787915, 415.4208604038447, 415.3486697997723, 415.26107490566363, 415.0394641250494, 415.15438710053763, 415.2259797632617, 415.3782942823495, 415.576400388924, 415.726737628574, 415.8276498784339, 415.8795067459463, 415.8789378539484, 415.88760695771515, 415.8704459005499, 415.9392519436656, 415.97947735763955, 416.0136155004773, 416.1177874416351, 416.2292467576494, 416.3900606102906, 416.55750921380866, 416.6372147348358, 416.6988925883717, 416.750700722161, 416.7032026546253, 416.646606472091, 416.5188964143619, 416.348351456936, 416.12292590960516, 416.05791312883633, 416.06662241790156, 416.08714702896424, 416.085725576848, 416.01648143657945, 415.9360311841646, 415.8499123141974, 415.496582419523, 415.2798536971888, 415.1039770816128, 414.9202917058633, 414.7475979134765, 414.4935744658892, 414.2940225260504, 414.2609236034602, 414.2283383641088, 414.1260505851242, 414.00816624845265, 413.89157149361137, 413.74288241543053, 413.48041643835484, 413.1866746172429, 412.895824632253, 412.647753078047, 412.4274490357706, 412.22166672064236, 412.0408170453231, 411.96353010236925, 411.80692107874694, 411.6733163305608, 411.5237745136761, 411.32284217980646, 411.0972405256964, 410.7247997207671, 410.28892522191353, 409.8491634485051, 409.35939233287746, 408.9409847904117, 408.57310303392495, 408.14179311102595, 407.7895659302014, 407.50134765842876, 407.19305951496096, 406.87411600457034, 406.64375851419504, 406.4400817097168, 406.19811772110046, 405.84740722223376, 405.34750889979324, 404.7946654135269, 404.3305608875063, 403.93034281348645, 403.4781725070752, 402.792753977386, 402.17186166454735, 401.59022003064354, 401.09687806865753, 400.70405932086703, 400.36782170044086, 400.0522208494432, 399.49801611024935, 399.0404468510239, 398.55062540588574, 398.08060088016475, 397.61626359074654, 397.3164101165996, 397.1589038375173, 397.01463309879114, 396.81660827138757, 396.6790942215292, 396.62148268343003, 396.5892676762367, 396.2096885516784, 395.95832821631853, 395.7180016196002, 395.4470995953022, 395.2205466699962, 395.15307425156504, 395.0756987907194, 395.26214197539707, 395.58415993714624, 395.95497719451305, 396.4092918143361, 396.8101039000484, 397.14421747259547, 397.44718933641525, 397.68337798988915, 397.9216768922464, 398.2178856415701, 398.52463522425364, 398.87504168604767, 399.25602044345754, 399.6255882692043, 400.04811421943157, 400.47152150494406, 400.83028536749526, 401.0767447648484, 401.2599037936779, 401.4136330566709, 401.6052552897427, 401.8353433175959, 402.05787887376863, 402.1932561728365, 402.33371671507825, 402.4320023340948, 402.3952571445225, 402.29936470748237, 402.2721347189537], "overall_ema_200": [420.705, 420.6865422885572, 420.66767122100936, 420.65286852229286, 420.6510489350064, 420.65969521426007, 420.6681559583968, 420.68598525234313, 420.68065206575267, 420.6391530402228, 420.59289281096693, 420.53107298200206, 420.48101255432044, 420.43110198164067, 420.4238273350572, 420.384087759584, 420.3351913639663, 420.279119808106, 420.2194768249407, 420.16515367245376, 420.02888348665823, 419.8680488250995, 419.7292125183821, 419.6138969709355, 419.47903232445856, 419.34526085854355, 419.2391388599511, 419.19665986631975, 419.15888215620714, 419.1305350700757, 419.09381332808493, 419.03586493676073, 418.99018468863375, 418.9545122041697, 418.89098471955117, 418.8467958168691, 418.7963799380943, 418.7444756601033, 418.68846097691824, 418.5981280318743, 418.59187800170645, 418.5758394146248, 418.58115444532507, 418.5995509185059, 418.60761508847105, 418.6045542418196, 418.59008106528404, 418.5629658308036, 418.53845870810903, 418.50772777569006, 418.49894441473793, 418.48368128623315, 418.46742575104673, 418.46944141521544, 418.4743225951635, 418.49278704695297, 418.51435135494347, 418.5151040777798, 418.51206821630944, 418.50717201515215, 418.47764294037455, 418.4456265927092, 418.3953218504932, 418.33337834949333, 418.25642931118995, 418.2187046414269, 418.1994140479799, 418.18339997785074, 418.1621810725985, 418.12395041515975, 418.08256782396415, 418.03935819387493, 417.9279217939359, 417.84873849250374, 417.77855203984205, 417.70533261656004, 417.63380293878333, 417.54063077023824, 417.45967922028564, 417.4197819146112, 417.38008259207777, 417.3227683374302, 417.2610492494956, 417.1990985106947, 417.1284607145684, 417.02817752337864, 416.91834491120574, 416.80741610611915, 416.7055512692424, 416.6092771272599, 416.5154534742523, 416.4268419968966, 416.36358983772357, 416.2800715308806, 416.20166285893157, 416.1186612384447, 416.0219581415448, 415.91795855804685, 415.7754913087131, 415.61464064892493, 415.4500671101297, 415.27006644236724, 415.1050906568711, 414.9504131378972, 414.7775204698585, 414.62212225622807, 414.4810066118875, 414.3333349043065, 414.18136142267167, 414.05020359757043, 413.9248284373956, 413.78895949772004, 413.62444248779246, 413.42021917945624, 413.1996199836408, 412.99823073007224, 412.8104373894745, 412.60734846022604, 412.3425987243034, 412.0900355529173, 411.8437665424405, 411.61656488530184, 411.41222095609487, 411.2203580610094, 411.03229479672075, 410.78242121665386, 410.55403891599065, 410.3151927576226, 410.07887243167613, 409.8416697209132, 409.6439416639887, 409.4813153787749, 409.3220983103294, 409.1493908644555, 408.9917849852072, 408.85465279629966, 408.7247557535504, 408.5076935072465, 408.3215473031943, 408.13755180764014, 407.9452378593054, 407.76339469652623, 407.6214703711877, 407.4777741485888, 407.401676893379, 407.36259155115636, 407.33948118746326, 407.3414763995283, 407.3343970323688, 407.3144527832905, 407.290129870024, 407.25211862753616, 407.21737117850597, 407.2000341518542, 407.1884915234776, 407.1911931003584, 407.2051115769718, 407.2197870836686, 407.25143099328386, 407.28718789882333, 407.3103999595316, 407.3084556813273, 407.29292179395094, 407.2718976964987, 407.26222707265293, 407.2643193405868, 407.26676392426253, 407.2492836862102, 407.2346141967952, 407.21078718986195, 407.15391368548524, 407.08223295229635, 407.0277331219252], "overall_macd": [0.0, -0.14797720797724878, -0.26701374177167736, -0.3261219805932001, -0.2658093816004907, -0.13176607034864674, -0.026042495204364968, 0.13286962201931374, 0.07158572956467424, -0.26761487825092445, -0.5718020794939207, -0.9320421707299715, -1.1143152659066118, -1.247215095279671, -0.9992908579476989, -1.0545149927109492, -1.1623456966683534, -1.29500683855332, -1.4172911310437826, -1.4590547091369785, -2.1364585984220525, -2.8506473025807963, -3.2141780844421532, -3.2848739610065536, -3.468753933118194, -3.575283780976406, -3.407006211281555, -2.7345721471470483, -2.1422711322593386, -1.5812116917375079, -1.1930174099413193, -1.0483863639763626, -0.8293918252404637, -0.5717739749460975, -0.5895825084768376, -0.44684466428037695, -0.38336806652779387, -0.34522123847057173, -0.34849399439764284, -0.6266878174812405, -0.1706096125755039, 0.10968652645408383, 0.49795630459459517, 0.9017807028005222, 1.1265231150381965, 1.2012184737425287, 1.1543134872716223, 1.0019028740847489, 0.8898215916838126, 0.7400163522906382, 0.7877186137087051, 0.7634657573984782, 0.7265899781536973, 0.8346036556325771, 0.932852506584652, 1.1084850535518171, 1.259781378912919, 1.1988336978834582, 1.1071073529414548, 1.0074686798052426, 0.7200484238745162, 0.4643596373319383, 0.10956802807692156, -0.2669731817733805, -0.6841838369919628, -0.6949342496334339, -0.5506591113937702, -0.4066183721872676, -0.33213724178688153, -0.4080755328772625, -0.49123999988108835, -0.5687478871361691, -1.1734193328529727, -1.384105857755344, -1.4675883959807265, -1.54618481885268, -1.5824368901186858, -1.772021995639193, -1.809822041324594, -1.4961346464475582, -1.234913643094444, -1.1605676872697472, -1.1289796285777243, -1.0981459116130736, -1.1360608523203268, -1.396124571081657, -1.6685263499278449, -1.8804818592811898, -1.9612962115177766, -1.9655661887798033, -1.9345461859078341, -1.8538946601716475, -1.573339821943307, -1.5031234692351063, -1.3966790507972178, -1.3404427793624905, -1.3975745578183592, -1.4926199733285443, -1.8667709971803106, -2.2973819589196864, -2.6512522912349255, -3.0350965425789695, -3.195144357249319, -3.2147243333329243, -3.351801245269371, -3.2945378429942593, -3.11002050112063, -2.9938314668763724, -2.9149502409941306, -2.6651720698214945, -2.4032071542894187, -2.2647080648634983, -2.370901563861878, -2.7585357689020498, -3.17837982391751, -3.3346863647539635, -3.3262121575488663, -3.4192741073734396, -3.963761115271609, -4.268601236955078, -4.428477671471057, -4.37005063103237, -4.109345107827892, -3.774497816339192, -3.4539821570094205, -3.6740455902181566, -3.6522258231854607, -3.6956180191207295, -3.6863028675700775, -3.6629214483486408, -3.305310120487434, -2.7218219277701223, -2.219296170766256, -1.921142985982442, -1.5583603712830723, -1.1048029338829224, -0.6897957913741948, -1.0659606137234618, -1.117987632786594, -1.143615780112043, -1.2320296758215363, -1.2186556092028695, -0.8887624731431174, -0.645697908160173, 0.08258000352907402, 0.942884578174187, 1.7311222411790368, 2.528389672408764, 3.0516232476181813, 3.3230840458863895, 3.46120194714058, 3.4182891695232342, 3.368847088261589, 3.4285281119083493, 3.4812864283049976, 3.596224865045315, 3.7354361774197287, 3.8091152833834485, 3.960640334684001, 4.069719616076952, 4.01108122268306, 3.719600074323921, 3.3397387749049585, 2.958812243737327, 2.715991602580459, 2.5883288027843605, 2.461802919151637, 2.1750740596770015, 1.946781374223292, 1.6711471463126486, 1.1693123848861546, 0.6395636414906676, 0.3492526471894166], "overall_signal": [0.0, -0.02959544159544976, -0.07707910163069528, -0.12688767742319623, -0.15467201825865515, -0.15009082867665346, -0.12528116198219577, -0.07365100518189388, -0.04460365823258026, -0.08920590223624911, -0.18572513768778343, -0.33498854429622105, -0.4908538886182992, -0.6421261299505736, -0.7135590755499986, -0.7817502589821888, -0.8578693465194218, -0.9452968449262016, -1.039695702149718, -1.1235675035471702, -1.3261457225221467, -1.6310460385338768, -1.947672447715532, -2.2151127503737364, -2.465840986922628, -2.687729545733384, -2.8315848788430182, -2.8121823325038244, -2.6782000924549276, -2.4588024123114436, -2.205645411837419, -1.9741936022652078, -1.7452332468602592, -1.510541392477427, -1.3263496156773091, -1.1504486253979227, -0.997032513623897, -0.866670258593232, -0.7630350057541142, -0.7357655680995395, -0.6227343769947324, -0.4762501963049692, -0.2814088961250564, -0.04477097633994065, 0.1894878419356868, 0.3918339682970552, 0.5443298720919687, 0.6358444724905248, 0.6866398963291823, 0.6973151875214736, 0.7153958727589199, 0.7250098496868316, 0.7253258753802048, 0.7471814314306793, 0.7843156464614739, 0.8491495278795426, 0.9312758980862179, 0.9847874580456659, 1.0092514370248238, 1.0088948855809077, 0.9511255932396294, 0.8537724020580912, 0.7049315272618574, 0.5105505854548098, 0.2716037009654553, 0.07829611084567745, -0.04749493360221209, -0.1193196213192232, -0.1618831454127549, -0.21112162290565642, -0.26714529830074285, -0.3274658160678281, -0.496656519424857, -0.6741463870909545, -0.8328347888689089, -0.9755047948656632, -1.0968912139162676, -1.2319173702608528, -1.347498304473601, -1.3772255728683924, -1.3487631869136028, -1.3111240869848317, -1.2746951953034102, -1.2393853385653428, -1.2187204413163397, -1.2542012672694032, -1.3370662838010916, -1.4457493988971113, -1.5488587614212443, -1.6322002468929564, -1.692669434695932, -1.7249144797910752, -1.6945995482215217, -1.6563043324242388, -1.6043792760988347, -1.551591976751566, -1.520788492964925, -1.5151547890376489, -1.5854780306661813, -1.7278588163168824, -1.9125375113004912, -2.137049317556187, -2.3486683254948133, -2.5218795270624357, -2.687863870703823, -2.8091986651619107, -2.8693630323536548, -2.8942567192581987, -2.8983954236053853, -2.8517507528486075, -2.76204203313677, -2.662575239482116, -2.6042405043580685, -2.635099557266865, -2.743755610596994, -2.8619417614283877, -2.9547958406524835, -3.047691493996675, -3.230905418251662, -3.4384445819923455, -3.6364511998880884, -3.783171086116945, -3.8484058904591345, -3.833624275635146, -3.757695851910001, -3.740965799571632, -3.723217804294398, -3.717697847259665, -3.7114188513217474, -3.7017193707271265, -3.6224375206791883, -3.4423144020973755, -3.1977107558311517, -2.94239720186141, -2.6655898357457426, -2.3534324553731785, -2.020705122573382, -1.8297562208033982, -1.6874025032000375, -1.5786451585824386, -1.5093220620302583, -1.4511887714647806, -1.338703511800448, -1.2001023910723931, -0.9435659121520997, -0.5662758140868425, -0.1067962030336666, 0.42024097205481953, 0.9465174271674919, 1.4218307509112715, 1.8297049901571332, 2.1474218260303535, 2.3917068784766005, 2.59907112516295, 2.7755141857913594, 2.9396563216421505, 3.0988122927976662, 3.240872890914823, 3.3848263796686586, 3.5218050269503176, 3.619660266096866, 3.6396482277422773, 3.579666337174814, 3.4554955184873166, 3.3075947353059454, 3.1637415488016285, 3.02335382287163, 2.853697870232705, 2.6723145710308223, 2.4720810860871874, 2.211527345846981, 1.8971346049757185, 1.5875582134184583], "overall_upper_bb": [null, 422.4008661582021, 421.62577066499944, 421.1792558398126, 421.4355511155424, 422.19039907808263, 422.54327868693235, 423.1925251095951, 422.9897532404055, 423.4798537577954, 423.7348915952857, 424.152494618163, 424.08470530515257, 423.9687337394705, 423.8717222972653, 423.68669076835175, 423.56985632567273, 423.50759879012895, 423.45765799145215, 423.3446067507764, 424.45408649811856, 425.74530007433145, 426.11888442342547, 425.9624120622248, 425.67220827035163, 424.9846983235461, 423.92261545033165, 422.6632523188819, 421.8887711758, 421.86103160570593, 421.7929138517583, 421.7011750258523, 421.5851815012955, 421.57791713192114, 420.54645898271707, 420.27353248224983, 420.06867592607443, 419.94380353415016, 419.82425481671874, 419.4761489108518, 420.2159426890442, 420.22656309585045, 420.7302863706979, 421.58755303764906, 421.6952855488595, 421.26098566721197, 420.9177365460417, 420.95578246198033, 420.9936313846012, 420.942573584994, 421.1253477822414, 421.2073685243074, 421.2961299638115, 421.57826584699353, 421.7471710598996, 422.20997260542526, 422.6168037316715, 422.6310218424626, 422.486140089622, 421.06699273774586, 421.1552560087382, 421.2669159931799, 421.47145308968396, 421.5161676099189, 421.8415620172963, 421.6902591267324, 421.6398766455307, 421.66748974072027, 421.66596041851324, 421.6840355962674, 421.58773995929306, 421.5358133845191, 422.43019234847526, 422.2840989856583, 421.9039066035484, 421.15964703120966, 420.1527944098432, 419.67035751675286, 419.0069463118466, 418.28879536338854, 418.03009859920246, 417.70291878625255, 417.5896520286967, 417.55811802794557, 417.56764781374886, 417.52406750452656, 417.14163111614914, 416.5165065502581, 415.7417972456221, 415.19694675649134, 414.61481172528715, 413.9644082964895, 414.0050788118327, 413.93677242571397, 413.7749880159659, 413.6407291982191, 413.5206326735683, 413.60167768185863, 414.1234111729595, 414.10011818088714, 413.8264414381229, 413.94350996784, 413.6363246091123, 413.05140525775744, 412.6893894657788, 412.50037549489707, 412.30432918543187, 412.1191202393241, 411.8094530944311, 411.3374390277285, 410.80081539478635, 410.1113270704464, 408.7921410303, 408.25344470478274, 407.5836543629092, 406.43069197026006, 405.2646365611622, 404.24026241135215, 405.08119202642723, 405.4999115200404, 405.65792359045315, 405.65627360377096, 405.3203418275093, 404.7888906343801, 404.4751112941972, 404.2116393432598, 403.38646598860606, 402.6335377750355, 401.8208526428457, 400.37313005597616, 398.41220094143927, 396.7571841468109, 395.89449543177864, 395.73132108004006, 396.0063161751174, 396.42925875671756, 396.77631858982255, 396.5673963963062, 396.502003121607, 396.4774811574152, 396.4415875186668, 396.4524157957802, 396.729238833217, 396.85785072348733, 398.45518138179455, 400.8315139126396, 403.25282319259765, 405.8151643900478, 407.63441461225676, 408.78384393528165, 409.8628669801773, 410.6473967280242, 411.3922450667086, 412.26666841335623, 413.14370740722745, 414.16495910733465, 415.26078573210214, 415.5148590389677, 416.09910961490266, 416.41530348367286, 415.90254838218016, 414.6344284840667, 413.55948913382895, 411.57021090014297, 410.9513182131869, 410.9127351601219, 410.96455437295276, 410.89720183680413, 410.8796966532659, 410.8965367354823, 411.2823596742613, 411.8034706183694, 411.9934848038723], "overall_lower_bb": [null, 417.15413384179794, 417.2708960016672, 417.58324416018746, 417.76244888445757, 417.6479342552506, 417.74957845592485, 417.6787248904049, 417.8180245373723, 416.5491462422047, 415.5623811319871, 414.26667204850366, 413.76375623330904, 413.38555197481514, 413.6189443694014, 413.5145592316482, 413.2630848507979, 412.912401209871, 412.54918411381095, 412.3378932492237, 409.80491350188146, 407.0151999256685, 405.3541155765745, 404.4065879377752, 403.2557917296485, 402.3948016764539, 402.17388454966834, 402.68424768111817, 402.98372882420006, 402.99146839429403, 403.0045861482417, 402.9853249741477, 402.9958184987044, 402.997092868079, 403.315551017283, 403.39047751775024, 403.42633407392555, 403.43920646584996, 403.4417551832813, 403.27486108914815, 403.68506731095573, 404.9859469041496, 405.8017236293022, 406.1734569623509, 407.4007244511405, 409.061524332788, 410.2517734539584, 410.30322753801966, 410.33537861539884, 410.3004364150059, 410.33616221775867, 410.6236414756927, 410.7753800361885, 410.8197341530064, 411.28982894010034, 411.41502739457474, 411.6961962683286, 412.1829781575374, 412.8373599103781, 415.0975072622542, 414.76619399126184, 414.4825340068201, 413.70599691031595, 412.835282390081, 411.6288879827037, 411.39670087326755, 411.3600833544694, 411.4049702592797, 411.40158958148675, 411.27051440373265, 411.000810040707, 410.73023661548086, 408.8348576515247, 408.11095101434154, 407.67464339645153, 407.4279029687903, 407.4204155901567, 406.8708524832471, 406.6537636881533, 406.91491463661146, 406.96266140079763, 406.9258412137474, 406.81210797130325, 406.73014197205435, 406.6706121862512, 405.97268249547346, 405.3261188838509, 404.86924344974193, 404.69586275437786, 404.51171324350867, 404.41534827471287, 404.45275170351056, 404.7350811881674, 404.60338757428605, 404.5256719840341, 404.4039308017808, 404.11236732643175, 403.7613223181414, 402.4590888270406, 401.09838181911283, 399.9365585618771, 398.3934900321601, 397.45767539088763, 396.8950947422426, 396.00458053422125, 395.404594505103, 395.0456408145681, 394.61784976067594, 394.17651690556886, 394.04553097227137, 394.00915460521367, 393.9646429295536, 394.00232896970005, 393.05402529521723, 392.00881563709083, 391.67177802974, 391.61033343883787, 391.3177075886479, 388.9167779735728, 387.2330584799596, 385.9015464095469, 385.0681963962289, 384.6431281724906, 384.4315793656199, 384.21988870580276, 383.1593606567402, 382.72353401139395, 382.1674622249644, 381.73064735715434, 381.70236994402387, 382.51529905856074, 383.4733158531891, 383.9585045682213, 384.00817891995985, 383.93918382488266, 383.7412412432824, 383.5616814101774, 383.2216036036938, 383.666996878393, 383.9785188425847, 384.1614124813332, 384.2165842042199, 384.1817611667831, 384.15814927651275, 383.3118186182055, 382.69084608736034, 381.9905368074023, 381.5271956099522, 381.7144453877432, 382.4740160647183, 382.8849930198228, 383.1174632719758, 383.4006149332914, 383.8771915866438, 384.2731525927726, 384.4769008926653, 384.6600742678978, 386.5830009610324, 388.05875038509737, 389.84405651632716, 392.43781161781976, 395.45043151593336, 397.7501008661711, 400.9393790998569, 402.20527178681306, 402.6437448398781, 402.8389256270473, 402.70327816319593, 402.6352833467341, 402.56944326451776, 401.8461203257388, 400.9730093816306, 400.56749519612765]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5259_VFC.json b/5259_VFC.json
new file mode 100644
index 0000000000000000000000000000000000000000..f653a6536f6317fa8c7ca5385702c1539546129c
--- /dev/null
+++ b/5259_VFC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "input_window": [[30.98, 31.088, 30.57, 30.48, 30.765, 30.59, 30.515, 30.805, 30.645, 30.3474, 30.31, 30.43, 30.24, 29.46, 28.75, 28.64, 28.165, 28.26, 28.645, 28.59, 28.66, 28.775, 28.945, 29.13, 29.195, 29.29, 29.42, 29.85, 30.01, 29.99, 30.325, 30.365, 30.4098, 30.11, 30.39, 30.4828, 30.315, 30.545, 30.445, 29.92, 28.99, 29.09, 29.23, 29.34, 29.555, 29.72, 29.99, 29.395, 29.61, 29.62, 29.79, 29.51, 29.71, 30.0399, 29.93, 30.225, 29.89, 30.04, 30.43, 30.375, 30.485, 30.245, 30.28, 30.495, 30.725, 30.535, 30.44, 30.71, 30.655, 30.92, 30.785, 30.74, 30.98, 30.94, 31.465, 31.7, 31.52, 31.8, 31.835, 31.8, 31.55, 31.12, 30.7, 30.91, 31.03, 31.05, 30.81, 30.625, 30, 29.66, 29.62, 29.24, 28.925, 28.905, 28.7, 28.725, 28.54, 28.83, 29.54, 28.6, 28.54, 27.4, 28.705, 28.39, 28.67, 29.0073, 28.53, 28.595, 28.42, 27.495, 27.175, 26.825, 26.265, 26.295, 26.3, 26.8, 26.63, 26.595, 26.625, 26.375, 26.3, 26.91, 26.54, 26.5, 26.72, 26.685, 26.685, 26.98, 27.21, 27.07, 27.155, 27.615, 27.625, 27.71], [31.13, 31.088, 30.59, 30.54, 30.7869, 30.6486, 30.525, 30.87, 30.69, 30.3677, 30.325, 30.43, 30.265, 29.46, 28.75, 28.64, 28.175, 28.31, 28.645, 28.59, 28.66, 28.815, 28.955, 29.18, 29.2, 29.305, 29.58, 29.85, 30.02, 29.995, 30.34, 30.3981, 30.435, 30.15, 30.4, 30.4828, 30.315, 30.5499, 30.46, 29.94, 29.005, 29.09, 29.255, 29.35, 29.56, 29.73, 30.02, 29.4, 29.6203, 29.64, 29.79, 29.53, 29.75, 30.08, 29.975, 30.225, 29.93, 30.085, 30.43, 30.375, 30.5, 30.28, 30.45, 30.55, 30.73, 30.535, 30.45, 30.72, 30.695, 30.93, 30.79, 30.75, 30.98, 30.94, 31.49, 31.79, 31.58, 31.805, 31.8651, 31.8203, 31.5799, 31.155, 30.74, 30.95, 31.05, 31.05, 30.84, 30.625, 30.02, 29.66, 29.66, 29.28, 28.945, 28.91, 28.71, 28.74, 28.63, 28.8485, 29.6, 28.67, 28.66, 27.65, 28.72, 28.44, 28.74, 29.0099, 28.57, 28.62, 28.455, 27.495, 27.18, 26.84, 26.275, 26.305, 26.37, 26.8799, 26.64, 26.6, 26.635, 26.375, 26.305, 26.945, 26.62, 26.505, 26.7275, 26.69, 26.69, 27.018, 27.235, 27.07, 27.155, 27.625, 27.63, 27.71], [30.98, 31.0616, 30.565, 30.47, 30.765, 30.59, 30.485, 30.8, 30.635, 30.335, 30.3016, 30.38, 30.235, 29.1, 28.68, 28.615, 28.16, 28.26, 28.615, 28.53, 28.625, 28.775, 28.945, 29.13, 29.16, 29.28, 29.42, 29.8132, 29.995, 29.99, 30.321, 30.365, 30.4001, 30.095, 30.38, 30.455, 30.305, 30.52, 30.44, 29.79, 28.955, 29.07, 29.23, 29.335, 29.55, 29.71, 29.96, 29.34, 29.595, 29.62, 29.76, 29.51, 29.65, 30.03, 29.925, 30.2, 29.875, 30.04, 30.39, 30.36, 30.485, 30.245, 30.28, 30.49, 30.695, 30.51, 30.44, 30.71, 30.655, 30.81, 30.725, 30.735, 30.95, 30.73, 31.425, 31.59, 31.505, 31.77, 31.835, 31.8, 31.53, 31.115, 30.6033, 30.91, 31.0201, 31.02, 30.795, 30.56, 29.83, 29.62, 29.62, 29.235, 28.92, 28.87, 28.66, 28.68, 28.525, 28.83, 29.53, 28.595, 28.54, 26.94, 28.54, 28.375, 28.67, 28.97, 28.515, 28.575, 28.33, 27.4, 27.12, 26.81, 26.23, 26.26, 26.21, 26.79, 26.6, 26.5925, 26.605, 26.355, 26.29, 26.87, 26.54, 26.44, 26.7, 26.685, 26.665, 26.88, 27.2, 26.99, 27.1, 27.6, 27.62, 27.68], [31.07, 31.065, 30.59, 30.54, 30.775, 30.6486, 30.49, 30.86, 30.69, 30.335, 30.32, 30.385, 30.265, 29.16, 28.685, 28.615, 28.17, 28.305, 28.615, 28.53, 28.625, 28.81, 28.9505, 29.17, 29.165, 29.295, 29.445, 29.835, 30.02, 29.99, 30.33, 30.39, 30.415, 30.1, 30.3969, 30.455, 30.31, 30.525, 30.44, 29.81, 28.98, 29.07, 29.245, 29.34, 29.55, 29.73, 30.01, 29.395, 29.6203, 29.63, 29.765, 29.51, 29.75, 30.0748, 29.97, 30.215, 29.93, 30.075, 30.395, 30.365, 30.49, 30.27, 30.45, 30.543, 30.695, 30.51, 30.445, 30.715, 30.695, 30.86, 30.725, 30.75, 30.96, 30.77, 31.43, 31.7699, 31.575, 31.77, 31.85, 31.815, 31.555, 31.145, 30.67, 30.95, 31.0299, 31.02, 30.81, 30.57, 29.875, 29.62, 29.655, 29.27, 28.945, 28.87, 28.7, 28.71, 28.61, 28.8485, 29.59, 28.66, 28.66, 27, 28.555, 28.43, 28.74, 28.99, 28.55, 28.615, 28.35, 27.405, 27.16, 26.84, 26.24, 26.305, 26.37, 26.84, 26.605, 26.595, 26.605, 26.37, 26.295, 26.87, 26.62, 26.45, 26.7, 26.69, 26.665, 26.93, 27.2, 26.99, 27.15, 27.605, 27.63, 27.7], [106393, 7318, 67186, 10250, 4269, 15174, 20205, 17266, 4572, 8765, 8318, 8247, 12720, 1944, 17778, 7590, 10518, 20547, 5794, 24768, 8053, 4171, 4407, 25099, 11865, 28950, 50772, 5656, 8019, 3433, 29769, 4130, 22239, 8590, 3078, 3336, 2662, 9287, 7413, 82814, 16467, 8947, 4920, 6767, 8538, 13516, 13488, 14208, 5369, 6955, 4161, 14826, 58843, 9657, 19234, 7150, 11499, 6297, 5986, 6769, 9698, 7867, 47316, 10334, 6311, 1881, 2313, 2700, 11020, 32447, 27276, 4435, 4677, 16233, 19242, 100379, 20837, 9603, 5418, 6649, 15244, 10603, 9676, 4963, 7161, 6156, 11576, 7645, 115516, 18086, 13570, 13291, 10022, 14266, 38167, 10075, 14227, 14357, 12761, 21594, 46471, 524490, 17980, 43457, 16075, 18731, 34989, 45635, 29907, 30400, 22982, 9357, 40466, 30604, 177400, 25070, 23474, 5620, 19643, 20414, 35968, 27264, 92718, 31883, 9287, 13072, 20023, 134896, 19503, 12437, 42723, 8378, 7534, 27269]], "output_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0], "output_window": [[27.37, 27.49, 27.64, 27.46, 27.56, 27.52, 27.41, 27.55, 27.51, 27.68, 27.65, 27.51, 27.455, 26.82, 26.555, 26.795, 26.785, 26.8, 26.82, 26.86, 26.085, 25.93, 25.835, 25.96, 25.8093, 25.725], [27.505, 27.55, 27.645, 27.46, 27.58, 27.5304, 27.485, 27.57, 27.535, 27.705, 27.685, 27.525, 27.4654, 26.89, 26.6, 26.795, 26.785, 26.8, 26.84, 26.86, 26.1, 25.98, 25.835, 25.97, 25.81, 25.755], [27.35, 27.49, 27.6, 27.44, 27.555, 27.51, 27.41, 27.53, 27.51, 27.675, 27.65, 27.505, 27.45, 26.82, 26.55, 26.753, 26.755, 26.77, 26.82, 26.84, 26.04, 25.93, 25.815, 25.96, 25.79, 25.715], [27.38, 27.55, 27.61, 27.45, 27.58, 27.525, 27.485, 27.55, 27.535, 27.705, 27.685, 27.51, 27.465, 26.89, 26.6, 26.76, 26.76, 26.77, 26.84, 26.855, 26.0958, 25.975, 25.82, 25.965, 25.79, 25.745], [63183, 9036, 11672, 4629, 6853, 17080, 34803, 6982, 2409, 6671, 5497, 7294, 6220, 84216, 8462, 14072, 4626, 12274, 6633, 14552, 14222, 9519, 9413, 5513, 9974, 9465]], "text": {"content": "V.F. Corporation (VFC) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-02-15T14:00:07Z\n\nRecently, Zacks.com users have been paying close attention to V.F. (VFC). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nVFC Quick QuoteVFC\nV.F. (VFC Quick QuoteVFC  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this maker of brands such as Vans, North Face and Timberland have returned -9.8%, compared to the Zacks S&P 500 composite's +3.5% change. During this period, the Zacks Textile - Apparel industry, which V.F. falls in, has lost 2.7%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, V.F. is expected to post earnings of $0.16 per share, indicating a change of -64.4% from the year-ago quarter. The Zacks Consensus Estimate has changed -46.7% over the last 30 days.\nThe consensus earnings estimate of $2.09 for the current fiscal year indicates a year-over-year change of -34.3%. This estimate has changed -0.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.22 indicates a change of +6.2% from what V.F. is expected to report a year ago. Over the past month, the estimate has changed -5.5%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, V.F. is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of V.F. the consensus sales estimate of $2.74 billion for the current quarter points to a year-over-year change of -3%. The $11.6 billion and $12.05 billion estimates for the current and next fiscal years indicate changes of -2% and +3.9%, respectively.\nLast Reported Results and Surprise History\nV.F. reported revenues of $3.53 billion in the last reported quarter, representing a year-over-year change of -2.6%. EPS of $1.12 for the same period compares with $1.35 a year ago.\nCompared to the Zacks Consensus Estimate of $3.49 billion, the reported revenues represent a surprise of +1.14%. The EPS surprise was +13.13%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nV.F. is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about V.F. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nV.F. Corporation (VFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676469607000, "published_utc": "2023-02-15T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2054591/vf-corporation-vfc-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.554563839956956, "input_bin_label": "<-4%", "output_percentage_change": -1.5429847727145156, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.138719021564206, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.07, 31.067500000000003, 30.90833333333333, 30.81625, 30.808, 30.781433333333336, 30.7398, 30.754825, 30.74762222222222, 30.70636, 30.63136, 30.56336, 30.530859999999997, 30.392860000000002, 30.18386, 29.9805, 29.748499999999996, 29.493000000000002, 29.285500000000003, 29.105, 28.9355, 28.778000000000002, 28.64655, 28.647550000000003, 28.695549999999997, 28.76355, 28.89105, 29.044050000000006, 29.18455, 29.33055, 29.50105, 29.659049999999997, 29.805500000000002, 29.898500000000002, 30.02169, 30.13769, 30.22419, 30.29319, 30.33519, 30.31719, 30.18219, 30.050190000000004, 29.933190000000003, 29.857189999999996, 29.7725, 29.7, 29.670000000000005, 29.557, 29.475029999999997, 29.457029999999996, 29.535530000000005, 29.57953, 29.630029999999998, 29.70351, 29.745510000000003, 29.794010000000004, 29.786009999999997, 29.85401, 29.93148, 30.00498, 30.07748, 30.153479999999995, 30.223479999999995, 30.2703, 30.342799999999993, 30.372300000000003, 30.4238, 30.4878, 30.5178, 30.5673, 30.5908, 30.638800000000003, 30.6898, 30.7125, 30.786, 30.911989999999996, 31.024989999999995, 31.13049, 31.24599, 31.34149, 31.42449, 31.463990000000003, 31.43499, 31.45299, 31.412980000000005, 31.33799, 31.261490000000002, 31.141489999999997, 30.943990000000003, 30.724490000000003, 30.534489999999998, 30.346989999999998, 30.174490000000002, 29.966490000000004, 29.7335, 29.502499999999998, 29.2825, 29.11035, 29.081849999999996, 28.98585, 28.886350000000004, 28.65935, 28.620349999999995, 28.576349999999998, 28.58035, 28.60835, 28.60235, 28.579, 28.455000000000002, 28.329500000000003, 28.1795, 28.1635, 27.932, 27.7195, 27.482499999999998, 27.267500000000002, 27.072999999999997, 26.871, 26.696500000000004, 26.593, 26.5065, 26.509500000000003, 26.547500000000003, 26.562, 26.595, 26.580000000000002, 26.586000000000002, 26.6195, 26.679000000000002, 26.741000000000003, 26.8265, 26.9, 27.000999999999998, 27.125999999999998], "in_sma_50": [31.07, 31.067500000000003, 30.90833333333333, 30.81625, 30.808, 30.781433333333336, 30.7398, 30.754825, 30.74762222222222, 30.70636, 30.671236363636364, 30.647383333333334, 30.61796923076923, 30.513828571428572, 30.391906666666667, 30.28085, 30.156682352941175, 30.053811111111113, 29.97808421052632, 29.90568, 29.844695238095237, 29.797663636363634, 29.76083043478261, 29.736212499999997, 29.713364000000002, 29.697273076923075, 29.687929629629632, 29.693182142857143, 29.70445172413793, 29.71397, 29.73384193548387, 29.754346875, 29.774366666666666, 29.783944117647057, 29.801457142857142, 29.819611111111115, 29.832864864864867, 29.851078947368418, 29.866179487179487, 29.864774999999998, 29.84319512195122, 29.824785714285717, 29.811302325581394, 29.800590909090907, 29.795022222222222, 29.793608695652175, 29.798212765957448, 29.7898125, 29.786353061224492, 29.783226, 29.757126000000003, 29.726026, 29.709226000000005, 29.699921999999997, 29.683822, 29.67515, 29.66395, 29.648249999999997, 29.64235, 29.64295, 29.64635, 29.644049999999996, 29.647750000000002, 29.675409999999996, 29.71561, 29.753510000000002, 29.79901, 29.84721, 29.888810000000003, 29.93541, 29.97741, 30.016209999999997, 30.0564, 30.088399999999996, 30.133699999999997, 30.183197999999997, 30.225798, 30.264498, 30.301097999999996, 30.337598, 30.362098, 30.377198, 30.382298000000002, 30.399297999999998, 30.411958, 30.423257999999997, 30.433258000000002, 30.434158000000004, 30.422858, 30.419058, 30.432558000000004, 30.436558, 30.430558, 30.421158000000002, 30.404158, 30.383757999999997, 30.355757999999994, 30.344827999999996, 30.344222, 30.324821999999998, 30.302722, 30.252522, 30.228622, 30.195726, 30.171126, 30.146626, 30.119025999999998, 30.089826, 30.048926, 29.989726, 29.923126000000003, 29.854526, 29.770326, 29.685566000000005, 29.599065999999997, 29.525665999999998, 29.448866, 29.366466, 29.284665999999998, 29.194866, 29.106266, 29.028666, 28.941866, 28.855466, 28.760866, 28.659268, 28.561068, 28.464268, 28.371268, 28.274767999999998, 28.186668, 28.115868, 28.055067999999995, 27.990068], "in_sma_200": [31.07, 31.067500000000003, 30.90833333333333, 30.81625, 30.808, 30.781433333333336, 30.7398, 30.754825, 30.74762222222222, 30.70636, 30.671236363636364, 30.647383333333334, 30.61796923076923, 30.513828571428572, 30.391906666666667, 30.28085, 30.156682352941175, 30.053811111111113, 29.97808421052632, 29.90568, 29.844695238095237, 29.797663636363634, 29.76083043478261, 29.736212499999997, 29.713364000000002, 29.697273076923075, 29.687929629629632, 29.693182142857143, 29.70445172413793, 29.71397, 29.73384193548387, 29.754346875, 29.774366666666666, 29.783944117647057, 29.801457142857142, 29.819611111111115, 29.832864864864867, 29.851078947368418, 29.866179487179487, 29.864774999999998, 29.84319512195122, 29.824785714285717, 29.811302325581394, 29.800590909090907, 29.795022222222222, 29.793608695652175, 29.798212765957448, 29.7898125, 29.786353061224492, 29.783226, 29.78286862745098, 29.777621153846155, 29.7771, 29.78261296296296, 29.78602, 29.793680357142854, 29.79607192982456, 29.80088103448276, 29.810950847457626, 29.820185, 29.83116557377049, 29.838243548387098, 29.847953968253968, 29.8588140625, 29.871678461538462, 29.88135, 29.889762686567163, 29.901898529411763, 29.91339275362319, 29.926915714285716, 29.938156338028172, 29.949431944444445, 29.963275342465757, 29.97417702702703, 29.993588, 30.016960526315792, 30.037194805194805, 30.059410256410256, 30.082075949367088, 30.1037375, 30.121654320987652, 30.13413414634146, 30.14059036144578, 30.150226190476193, 30.16057529411765, 30.170568604651166, 30.1779183908046, 30.18237386363636, 30.1789202247191, 30.172710000000002, 30.167020879120876, 30.15727065217391, 30.14423548387097, 30.13067978723404, 30.115620000000003, 30.100978125, 30.085607216494843, 30.072983673469388, 30.06810505050505, 30.054024, 30.040221782178214, 30.01041568627451, 29.996285436893206, 29.981225, 29.96940380952381, 29.960164150943395, 29.946985046728972, 29.93465185185185, 29.92011376146789, 29.897249090909092, 29.87258918918919, 29.8455125, 29.813605309734513, 29.78282807017544, 29.753151304347824, 29.728037931034486, 29.7013452991453, 29.67502033898305, 29.649221848739497, 29.621895, 29.5944, 29.572068852459015, 29.548068292682927, 29.523083870967742, 29.5004992, 29.47819365079365, 29.456042519685038, 29.4363078125, 29.418972093023257, 29.400287692307693, 29.383109923664122, 29.369639393939394, 29.35655939849624, 29.344197014925374], "in_ema_10": [31.07, 31.069090909090907, 30.981983471074376, 30.90162283996994, 30.87860050542995, 30.83678223171541, 30.77373091685806, 30.78941620470205, 30.771340531119854, 30.69200588909806, 30.624368454716592, 30.580846917495393, 30.523420205223502, 30.27552562245559, 29.98633914564548, 29.73700475552812, 29.452094799977548, 29.24353210907254, 29.12925354378662, 29.020298354007235, 28.948425926005918, 28.923257575823023, 28.9282107438552, 28.972172426790618, 29.00723198555596, 29.059553442727605, 29.129634634958947, 29.25788288314823, 29.39644963166673, 29.504367880454595, 29.65448281128103, 29.78821320922993, 29.902174443915396, 29.938142726839867, 30.02155314014171, 30.100361660115944, 30.138477721913045, 30.208754499747034, 30.25079913615666, 30.17065383867363, 29.95417132255115, 29.79341290026912, 29.693701463856552, 29.629392106791723, 29.614957178284136, 29.635874054959746, 29.703896954057974, 29.647733871501977, 29.64274589486525, 29.640428459435203, 29.66307783044698, 29.635245497638437, 29.656109952613264, 29.732235415774486, 29.775465340179124, 29.855380732873826, 29.86894787235131, 29.90641189556016, 29.995246096367403, 30.062474078846055, 30.140206064510405, 30.16380496187215, 30.21584042334994, 30.275323982740858, 30.35162871315161, 30.380423492578586, 30.392164675746113, 30.450862007428636, 30.4952507333507, 30.561568781832392, 30.591283548771955, 30.62014108535887, 30.68193361529362, 30.69794568524023, 30.831046469742006, 31.001747111607095, 31.105974909496712, 31.226706744133672, 31.340032790654824, 31.42639046508122, 31.449774016884632, 31.394360559269245, 31.262658639402108, 31.205811614056266, 31.173827684227852, 31.14585901436824, 31.08479373902856, 30.991194877387002, 30.788250354225724, 30.575841198911956, 30.408415526382505, 30.201430885222045, 29.972988906090762, 29.772445468619715, 29.57745538341613, 29.419736222795017, 29.272511455014104, 29.19541846319336, 29.267160560794565, 29.15676773155919, 29.066446325821154, 28.690728812035488, 28.66605084621085, 28.62313251053615, 28.64438114498412, 28.707220936805186, 28.678635311931515, 28.66706525521669, 28.609417026995473, 28.390432112996297, 28.166717183360603, 27.925495877295038, 27.61904208142321, 27.380125339346264, 27.19646618673785, 27.13165415278551, 27.035898852279054, 26.955735424591953, 26.891965347393416, 26.797062556958245, 26.705778455693107, 26.73563691829436, 26.714612024059022, 26.66650074695738, 26.672591520237855, 26.675756698376425, 26.673800935035256, 26.720382583210665, 26.807585749899633, 26.840751977190607, 26.896978890428677, 27.025710001259824, 27.13558091012167, 27.23820256282682], "in_ema_50": [31.07, 31.069803921568628, 31.050988081507114, 31.03094933321272, 31.02091210445928, 31.006311629774608, 30.986064114881486, 30.98112042410182, 30.96970393688214, 30.944813586416178, 30.92031109283123, 30.8993185009555, 30.874443265623913, 30.80721019638376, 30.72398626711381, 30.641280923305423, 30.5443679459209, 30.456549595100473, 30.38433196392006, 30.311613063374175, 30.245471374614404, 30.189178379531487, 30.140602756804764, 30.102539903596735, 30.065773632867455, 30.03554721589226, 30.012388501543548, 30.00543208971831, 30.006003380317594, 30.005375796775727, 30.018106157686482, 30.032690229934072, 30.047682769936657, 30.049734426017572, 30.06334876225218, 30.078707634320722, 30.08777792317089, 30.10492388696811, 30.11806412669485, 30.105983180549956, 30.061826977391135, 30.02293180180717, 29.99242467232454, 29.96683939105691, 29.950492748270367, 29.941845973828393, 29.944518680737083, 29.922968928551317, 29.91109955880421, 29.90007604669424, 29.89477894682388, 29.8796895763602, 29.874603710620587, 29.882454545498213, 29.885887700576717, 29.89879406525998, 29.900017827406646, 29.9068798733907, 29.926021839140084, 29.94323666897773, 29.964678368233503, 29.97665176555768, 29.995214441418163, 30.016696228029215, 30.043296375949637, 30.061598478853572, 30.076633832624022, 30.1016677999721, 30.12493572938496, 30.153761779213, 30.176163278067392, 30.198666678927495, 30.228522887597006, 30.24975728416183, 30.296041312233918, 30.353839692146316, 30.40172833166999, 30.45538604415352, 30.510076787520052, 30.56125024683299, 30.60022082538856, 30.621584714589012, 30.623483353232583, 30.63628792761562, 30.651723695160104, 30.66616590319304, 30.671806456008998, 30.66781404596943, 30.636723299068667, 30.596851797144407, 30.55991643255051, 30.509331474411276, 30.447985142081425, 30.386103371803724, 30.31998167094868, 30.256845134833043, 30.192262972682727, 30.139566385518698, 30.11801476255718, 30.060837713045135, 30.005902900768856, 29.888024355640667, 29.835748890713585, 29.780621483234622, 29.73981279761758, 29.710408374181597, 29.664902163429378, 29.623729529569403, 29.573779351939233, 29.48872918127495, 29.39740646828378, 29.29711601854716, 29.177229115859035, 29.064592679942994, 28.95892237876876, 28.875827383522928, 28.786775329267126, 28.70082335557038, 28.618634204371542, 28.530452470866777, 28.44278766808769, 28.381109720319547, 28.312046594032505, 28.23902515897241, 28.17867123116957, 28.12029196720214, 28.063221693978527, 28.018781627547995, 27.98667254411474, 27.94758734630632, 27.916309411157055, 27.90410119895482, 27.893352132329138, 27.885769695767213], "in_ema_200": [31.07, 31.069950248756218, 31.065174624390483, 31.059949006237343, 31.057113692742444, 31.053048879879338, 31.04744640346263, 31.04558126511972, 31.04204314307873, 31.035007887923715, 31.02789338157622, 31.02149643250581, 31.013969104819186, 30.99552165103989, 30.972531385855415, 30.949073362115563, 30.921420890850733, 30.895386852135804, 30.872696435696646, 30.84938602340116, 30.827252829138462, 30.80718066168435, 30.78870622723973, 30.772599697615455, 30.75660368072376, 30.742060360517556, 30.729154287278575, 30.720257229693715, 30.713289496064924, 30.706092585656318, 30.70235037087367, 30.699242406984382, 30.696414124327823, 30.69047965542904, 30.68755846482776, 30.68524445025236, 30.68151067462796, 30.67995335448241, 30.67756575891542, 30.668933263801836, 30.652127957694358, 30.63638539095113, 30.622540760195395, 30.60977916059146, 30.599234094316923, 30.590584998851085, 30.58480803368839, 30.572969147781045, 30.56348985277825, 30.5542013965317, 30.546348646317455, 30.53603671948843, 30.528215458597998, 30.523703861995035, 30.51819437083091, 30.515177511419658, 30.50935484961449, 30.505032910812357, 30.503938055978406, 30.502555587759716, 30.502430656538227, 30.5001179136871, 30.49961922797877, 30.500050877451617, 30.50199066971578, 30.502070364544483, 30.50150250022066, 30.503626853452296, 30.505531063865707, 30.509058117956595, 30.511206793399815, 30.513582845206784, 30.518024806946023, 30.52053202279731, 30.52958145540629, 30.54192293346195, 30.55220230725835, 30.56431969723588, 30.577112536069354, 30.589429824267672, 30.599037487707797, 30.604469950516677, 30.605121990810044, 30.608553612792033, 30.612746114157286, 30.61679839162836, 30.61872079569176, 30.61823601165503, 30.610840628454483, 30.600981517723593, 30.591568766303457, 30.57841882833029, 30.562165904665314, 30.545328432977104, 30.52696695603206, 30.50888768283771, 30.489993278033356, 30.473660011585267, 30.46486737465407, 30.446908495304278, 30.429128311271402, 30.39500763155726, 30.376699097909924, 30.357328957632216, 30.34123613218314, 30.327790996539527, 30.310101533887394, 30.293234851958168, 30.27389918178943, 30.245352921274115, 30.21465289220671, 30.18107425646336, 30.141859587244824, 30.103681879909058, 30.066530816427377, 30.03442603218432, 30.000302390073035, 29.96641878420166, 29.932971831125027, 29.897519375093935, 29.861673411162656, 29.831905516524223, 29.799946257653335, 29.766613459069724, 29.73609989231281, 29.70579044064801, 29.675533819348033, 29.64821507487691, 29.62385472587316, 29.59764721616298, 29.573292517494693, 29.553707517320618, 29.534566148989068, 29.51631175944689], "in_macd": [0.0, -0.000398860398860279, -0.03859855033644166, -0.07207581680791719, -0.07873662880912846, -0.09314112107436046, -0.11601710651208563, -0.10310208534207277, -0.10536978003403519, -0.13426475701452745, -0.15656977023839858, -0.1670757518783148, -0.18297558647507728, -0.2814956781223934, -0.39336759404981336, -0.48211775502941023, -0.5816557130045439, -0.6422435067115089, -0.6576642168042994, -0.6690318475971786, -0.6627354689010332, -0.6354920329550389, -0.5956974089750702, -0.5402207388030149, -0.49099860987843513, -0.43646846773093273, -0.3768056102907984, -0.29465601417342313, -0.21217805693988723, -0.14753375361514642, -0.06808270396054894, -0.0002725345279088742, 0.054852498896842405, 0.07228832281769826, 0.10880940055833221, 0.140817545220564, 0.15272344152036865, 0.1774619820228338, 0.1880410438749287, 0.14393015451260993, 0.04151928501777036, -0.0320108182618597, -0.07529496392810486, -0.10077063402070863, -0.10282968456026609, -0.08891207817888613, -0.054658545222775246, -0.07625867130875719, -0.07434015275721961, -0.07121606953014847, -0.05718761606699729, -0.0658868321164725, -0.05280631099151378, -0.016046286623051742, 0.004577051974724355, 0.040226937748197855, 0.0449642905593457, 0.05973042976398446, 0.09614571911503234, 0.12118737636597032, 0.1493973656495733, 0.15224681747405455, 0.16710326186674607, 0.18425741901923232, 0.20772284221255788, 0.2089823863986453, 0.20240245792451006, 0.21647912412939618, 0.2234454110519799, 0.2395193348682234, 0.23861406908472915, 0.23717986860951612, 0.2501054395350941, 0.2422254117470466, 0.2859407698988896, 0.344046640019009, 0.3701028443579162, 0.40185510879030417, 0.4285344600260501, 0.44176147925603715, 0.42634946891763903, 0.37670929592979974, 0.2956327011851414, 0.25107830130046693, 0.21968350593440533, 0.19179318471103102, 0.15100397936837595, 0.09818048254016176, 0.00023409063725665646, -0.09684908353894883, -0.16901568343724094, -0.2543426128910333, -0.344221630407354, -0.41669981643401854, -0.48229725772061727, -0.5273972785836705, -0.5646990353443684, -0.5684631007797378, -0.5057829457700755, -0.5250986881896225, -0.5342480739805566, -0.6677497514637061, -0.6406898150022009, -0.6221592116206551, -0.5758214544229077, -0.5130118559982009, -0.49305548280507594, -0.4666160965961623, -0.4617235165567415, -0.5280131075052665, -0.5934763128637393, -0.6635289516732108, -0.7587151621174044, -0.8194597411022606, -0.8525278899809656, -0.8312276887892835, -0.8238132555047564, -0.8094137621279351, -0.7881102985178572, -0.7811846754784177, -0.7728391340602982, -0.7116243750112297, -0.6754974341606896, -0.6530561279768143, -0.6080886530125049, -0.5667256609121125, -0.5298546481734974, -0.4737892718321497, -0.4029256376976811, -0.3595660880174165, -0.30873377886032216, -0.22909326565905985, -0.16209180072178953, -0.1021665298937613], "in_signal": [0.0, -7.97720797720558e-05, -0.007783527731105977, -0.02064198554646822, -0.03226091419900027, -0.044436955574072304, -0.058752985761674974, -0.06762280567775453, -0.07517220054901066, -0.08699071184211403, -0.10090652352137094, -0.11414036919275973, -0.12790741264922326, -0.1586250657438573, -0.2055735714050485, -0.26088240812992086, -0.3250370691048455, -0.38847835662617813, -0.44231552866180246, -0.48765879244887766, -0.5226741277393088, -0.5452377087824548, -0.5553296488209779, -0.5523078668173853, -0.5400460154295953, -0.5193305058898627, -0.4908255267700499, -0.4515916242507246, -0.40370891078855714, -0.35247387935387503, -0.2955956442752098, -0.23653102232574963, -0.17825431808123124, -0.12814578990144534, -0.08075475180948985, -0.03644029240347908, 0.0013924543812904658, 0.03660635990959914, 0.06689329670266506, 0.08230066826465404, 0.0741443916152773, 0.05291334963984991, 0.027271686926258955, 0.0016632227368654391, -0.019235358722560866, -0.033170702613825924, -0.037468271135615794, -0.045226351170244074, -0.05104911148763918, -0.05508250309614104, -0.05550352569031229, -0.05758018697554434, -0.056625411778738234, -0.04850958674760093, -0.03789225900313588, -0.02226841965286913, -0.008821877610426165, 0.00488858386445596, 0.023140010914571237, 0.042749484004851054, 0.06407906033379551, 0.08171261176184733, 0.09879074178282707, 0.11588407723010813, 0.1342518302265981, 0.14919794146100754, 0.15983884475370805, 0.17116690062884568, 0.18162260271347253, 0.1932019491444227, 0.20228437313248399, 0.20926347222789043, 0.2174318656893312, 0.22239057490087427, 0.23510061390047735, 0.2568898191241837, 0.2795324241709302, 0.303996961094805, 0.3289044608810541, 0.35147586455605073, 0.3664505854283684, 0.36850232752865464, 0.35392840225995204, 0.333358382068055, 0.3106234068413251, 0.28685736241526627, 0.2596866858058882, 0.22738544515274295, 0.1819551742496457, 0.12619432269192676, 0.06715232146609323, 0.002853334594667918, -0.06656165840573647, -0.1365892900113929, -0.20573088355323776, -0.2700641625593243, -0.32899113711633315, -0.3768855298490141, -0.4026650130332264, -0.4271517480645056, -0.44857101324771587, -0.49240676089091395, -0.5220633717131714, -0.5420825396946682, -0.5488303226403162, -0.5416666293118931, -0.5319444000105298, -0.5188787393276563, -0.5074476947734734, -0.5115607773198321, -0.5279438844286135, -0.555060897877533, -0.5957917507255073, -0.640525348800858, -0.6829258570368796, -0.7125862233873603, -0.7348316298108395, -0.7497480562742587, -0.7574205047229784, -0.7621733388740664, -0.7643064979113128, -0.7537700733312962, -0.738115545497175, -0.7211036619931028, -0.6985006601969833, -0.6721456603400091, -0.6436874579067068, -0.6097078206917954, -0.5683513840929726, -0.5265943248778614, -0.4830222156743536, -0.4322364256712949, -0.3782075006813938, -0.3229993065238673], "in_upper_bb": [null, 31.07457106781187, 31.459725510765452, 31.39793576854977, 31.31310394969749, 31.251585337122183, 31.22222697547574, 31.209480734751978, 31.175103844959125, 31.186504637467596, 31.182867537610175, 31.162436656845188, 31.154777498121213, 31.44835103254423, 31.696839005288464, 31.823145207366824, 31.967318832518586, 32.01531476708994, 31.99540263001642, 31.973232924900152, 31.85024960927004, 31.688582700278058, 31.58242068840959, 31.469957608841494, 31.302320448601364, 31.145944136441006, 31.01485172470352, 30.82373605269384, 30.686732904322938, 30.621867232500573, 30.624026025159456, 30.625151179158756, 30.657524341875327, 30.756189982660224, 30.895516310031848, 31.020034049020584, 31.049288339883425, 31.096865207607106, 31.136963164451476, 31.07336205022641, 31.027889728092866, 30.998219853831866, 30.970733122182306, 30.95894509561414, 30.937703711486265, 30.924047983376752, 30.927682990039944, 30.935560179951686, 30.923451733356142, 30.911840378710757, 30.863128962505908, 30.798035875255422, 30.72343832920032, 30.72045069897356, 30.658679833598548, 30.613378291309697, 30.558308245745064, 30.466355774427825, 30.45517398072798, 30.538427921789836, 30.600526851681316, 30.60565441577611, 30.648845609491534, 30.703598658333043, 30.79596654546522, 30.847174295636783, 30.88475855568585, 30.92063417910408, 30.962161660413457, 31.020004615077763, 31.049840356000352, 31.020206637467577, 31.0508519501359, 31.07275862652211, 31.230563690963415, 31.477947921809548, 31.58840738898289, 31.73524405000555, 31.895475852797667, 32.01847589220606, 32.080430463371506, 32.06738205850655, 32.05547180198046, 32.04727775402089, 32.0471602533333, 32.03246654955937, 32.00675315084623, 32.01690153961777, 32.125884146181725, 32.25485425449852, 32.34356105988699, 32.46810907120204, 32.595710667014224, 32.69905343184159, 32.722665042730235, 32.645300968994476, 32.56709818123746, 32.391273665057504, 32.13724318544295, 31.882392973844794, 31.637551204775885, 31.658702430599988, 31.519181588472094, 31.302326975609358, 31.02182195707996, 30.701505744805917, 30.378212305572056, 30.06374799876403, 29.904068813461045, 29.872881210570956, 29.82676230674125, 29.860856223291492, 29.995634807307802, 30.05345800389863, 30.07476085036038, 30.02126675570216, 29.977054602029163, 29.877552951851772, 29.593550456985273, 29.479886525244716, 29.342958946946936, 29.341990096289486, 29.183478037614815, 29.03015891620394, 28.77901275995425, 28.405938548982952, 28.101034092098107, 27.70330985418962, 27.324414622940964, 27.227764515732368, 27.225428486150843, 27.401407244122797, 27.548685448024695, 27.68859021518028], "in_lower_bb": [null, 31.060428932188135, 30.35694115590121, 30.23456423145023, 30.30289605030251, 30.31128132954449, 30.25737302452426, 30.300169265248023, 30.320140599485313, 30.226215362532404, 30.159605189662553, 30.13233000982148, 30.081160963417247, 29.579306110312913, 29.08697432804487, 28.738554792633177, 28.346045873363764, 28.092307455132286, 27.960765791036216, 27.838127075099848, 27.716610390729958, 27.652777299721937, 27.594989311590403, 27.5704523911585, 27.577089551398643, 27.598105863558995, 27.62469827529649, 27.713313947306162, 27.783317095677056, 27.813682767499426, 27.81252397484054, 27.811898820841243, 27.794525658124673, 27.789860017339777, 27.821723689968156, 27.88120595097941, 28.065951660116582, 28.24037479239289, 28.382776835548515, 28.574377949773588, 28.655350271907132, 28.711020146168135, 28.767956877817692, 28.79674490438586, 28.85648628851373, 28.913642016623243, 28.96650700996005, 28.91462982004831, 28.88676826664386, 28.862379621289243, 28.854591037494092, 28.831684124744577, 28.83978167079968, 28.840249301026436, 28.859330166401442, 28.880631708690306, 28.89770175425493, 28.944654225572172, 28.951336019272023, 28.923582078210163, 29.01248314831868, 29.12735558422389, 29.204664390508473, 29.270211341666958, 29.29234345453478, 29.319135704363212, 29.325051444314155, 29.42117582089593, 29.487118339586544, 29.552275384922236, 29.61843964399965, 29.772073362532428, 29.862428049864107, 29.91004137347789, 29.898236309036584, 29.80634207819045, 29.86038261101712, 29.88304594999445, 29.86831414720234, 29.890314107793937, 29.9348595366285, 30.03540794149345, 30.069318198019534, 30.118212245979112, 30.151819746666703, 30.217513450440638, 30.279726849153768, 30.255078460382226, 30.064095853818277, 29.811125745501485, 29.615418940113013, 29.34287092879795, 29.01376933298577, 28.72042656815841, 28.423814957269762, 28.195189031005526, 27.97689181876253, 27.860566334942494, 27.888596814557044, 27.8279470261552, 27.783288795224113, 27.347637569400014, 27.275658411527907, 27.24051302439064, 27.29202804292004, 27.409344255194075, 27.50663769442795, 27.625602001235976, 27.632781186538956, 27.442468789429046, 27.239087693258746, 26.96199377670851, 26.556715192692202, 26.242391996101365, 25.988089149639624, 25.85458324429784, 25.69829539797084, 25.572447048148216, 25.557949543014725, 25.442613474755284, 25.343041053053064, 25.331009903710516, 25.296021962385193, 25.251341083796053, 25.298487240045752, 25.44156145101705, 25.5579659079019, 25.787190145810378, 26.05108537705904, 26.106235484267636, 26.107571513849162, 26.008092755877204, 25.99981455197531, 25.999409784819722], "out_sma_10": [27.38, 27.465, 27.513333333333332, 27.4975, 27.514, 27.515833333333333, 27.51142857142857, 27.51625, 27.51833333333333, 27.537, 27.567500000000003, 27.563499999999998, 27.549, 27.493000000000002, 27.395, 27.3185, 27.246000000000002, 27.168, 27.0985, 27.0135, 26.85458, 26.70108, 26.536579999999997, 26.444080000000003, 26.363079999999997, 26.26158], "out_sma_50": [27.38, 27.465, 27.513333333333332, 27.4975, 27.514, 27.515833333333333, 27.51142857142857, 27.51625, 27.51833333333333, 27.537, 27.550454545454546, 27.547083333333333, 27.54076923076923, 27.494285714285716, 27.434666666666665, 27.3925, 27.35529411764706, 27.322777777777777, 27.29736842105263, 27.27525, 27.21908571428572, 27.162536363636363, 27.104165217391305, 27.056700000000003, 27.006032, 26.957530769230768], "out_sma_200": [27.38, 27.465, 27.513333333333332, 27.4975, 27.514, 27.515833333333333, 27.51142857142857, 27.51625, 27.51833333333333, 27.537, 27.550454545454546, 27.547083333333333, 27.54076923076923, 27.494285714285716, 27.434666666666665, 27.3925, 27.35529411764706, 27.322777777777777, 27.29736842105263, 27.27525, 27.21908571428572, 27.162536363636363, 27.104165217391305, 27.056700000000003, 27.006032, 26.957530769230768], "out_ema_10": [27.38, 27.410909090909087, 27.447107438016523, 27.447633358377153, 27.4717000204904, 27.481390925855777, 27.482047121154725, 27.494402190035686, 27.501783610029197, 27.538732044569343, 27.565326218284007, 27.555266905868734, 27.538854741165324, 27.420881151862538, 27.271630033342074, 27.178606390916244, 27.10249613802238, 27.042042294745585, 27.005307332064568, 26.977978726234646, 26.817582594191983, 26.664385758884347, 26.51086107545083, 26.411613607187043, 26.298592951334854, 26.197939687455786], "out_ema_50": [27.38, 27.386666666666667, 27.395424836601308, 27.39756503908753, 27.40471935128018, 27.40943623946527, 27.41239952419212, 27.41779562128263, 27.422391871428406, 27.433474543137095, 27.443338286543483, 27.445952471384913, 27.44669943329139, 27.42486808296624, 27.392520315006777, 27.36771559677122, 27.343883612584115, 27.321378372874936, 27.302500789624936, 27.28495173905141, 27.238318337519985, 27.18877644193097, 27.135098934404265, 27.08921270168253, 27.03826318396949, 26.98754698067657], "out_ema_200": [27.38, 27.381691542288557, 27.383963268235934, 27.384620350144036, 27.386564426262005, 27.38794189465741, 27.388907646949377, 27.39051055593496, 27.391948261846057, 27.39506320451426, 27.397948147752924, 27.39906309155638, 27.399719180197607, 27.394647347558827, 27.38674040877715, 27.380504185804245, 27.374330014801217, 27.368316780823097, 27.363059897431825, 27.35800457506932, 27.345445325566143, 27.331809053669964, 27.316766177514047, 27.303315767787538, 27.288257899451345, 27.272902099456807], "out_macd": [0.0, 0.01356125356125304, 0.028817947906265573, 0.02767925603519572, 0.03684205578252886, 0.03921357061839004, 0.03743383357390684, 0.040798041489786385, 0.04177230078012073, 0.05562082528644652, 0.06424151171976433, 0.056303399817437594, 0.045852703599749134, -0.008726647608980898, -0.07452270171714659, -0.1124595224375895, -0.1409005127748273, -0.1607799153151177, -0.16893865046417744, -0.1722090138947614, -0.2333717315239099, -0.288268199962431, -0.3403578182551463, -0.3657230996154759, -0.3953885126514578, -0.4177145369656685], "out_signal": [0.0, 0.002712250712250608, 0.007933390151053602, 0.011882563327882026, 0.016874461818811394, 0.021342283578727125, 0.02456059357776307, 0.02780808316016773, 0.03060092668415833, 0.03560490640461597, 0.041332227467645644, 0.04432646193760404, 0.04463171027003306, 0.033960038694230275, 0.012263490611954904, -0.012681111997953978, -0.038324992153328644, -0.06281597678568646, -0.08404051152138466, -0.10167421199606, -0.12801371590163, -0.16006461271379022, -0.19612325382206147, -0.23004322298074437, -0.26311228091488703, -0.29403273212504333], "out_upper_bb": [null, 27.70541630560343, 27.75194040224231, 27.70235767417079, 27.70614577799161, 27.687928268374044, 27.67024862533805, 27.665796934820765, 27.658779052385214, 27.714400989600144, 27.740951503196897, 27.73021062802368, 27.721915863539763, 27.8832460077478, 28.029435129019475, 28.058803234271004, 28.069677335782075, 28.068733321495106, 28.055394867535373, 28.03912154472601, 28.13661748778519, 28.194379772992257, 28.229723950009106, 28.231569608187353, 28.21141233676982, 28.177399370436095], "out_lower_bb": [null, 27.22458369439657, 27.274726264424352, 27.292642325829206, 27.32185422200839, 27.343738398292622, 27.35260851751909, 27.366703065179234, 27.37788761428145, 27.359599010399855, 27.359957587712195, 27.363956038642986, 27.359622597998694, 27.105325420823632, 26.839898204313855, 26.726196765728993, 26.640910899512043, 26.576822234060447, 26.53934197456989, 26.511378455273988, 26.285462512214817, 26.070200227007746, 25.8558560499909, 25.70551039181265, 25.546667663230174, 25.4026806295639], "overall_sma_10": [31.07, 31.067500000000003, 30.90833333333333, 30.81625, 30.808, 30.781433333333336, 30.7398, 30.754825, 30.74762222222222, 30.70636, 30.63136, 30.56336, 30.530859999999997, 30.392860000000002, 30.18386, 29.9805, 29.748499999999996, 29.493000000000002, 29.285500000000003, 29.105, 28.9355, 28.778000000000002, 28.64655, 28.647550000000003, 28.695549999999997, 28.76355, 28.89105, 29.044050000000006, 29.18455, 29.33055, 29.50105, 29.659049999999997, 29.805500000000002, 29.898500000000002, 30.02169, 30.13769, 30.22419, 30.29319, 30.33519, 30.31719, 30.18219, 30.050190000000004, 29.933190000000003, 29.857189999999996, 29.7725, 29.7, 29.670000000000005, 29.557, 29.475029999999997, 29.457029999999996, 29.535530000000005, 29.57953, 29.630029999999998, 29.70351, 29.745510000000003, 29.794010000000004, 29.786009999999997, 29.85401, 29.93148, 30.00498, 30.07748, 30.153479999999995, 30.223479999999995, 30.2703, 30.342799999999993, 30.372300000000003, 30.4238, 30.4878, 30.5178, 30.5673, 30.5908, 30.638800000000003, 30.6898, 30.7125, 30.786, 30.911989999999996, 31.024989999999995, 31.13049, 31.24599, 31.34149, 31.42449, 31.463990000000003, 31.43499, 31.45299, 31.412980000000005, 31.33799, 31.261490000000002, 31.141489999999997, 30.943990000000003, 30.724490000000003, 30.534489999999998, 30.346989999999998, 30.174490000000002, 29.966490000000004, 29.7335, 29.502499999999998, 29.2825, 29.11035, 29.081849999999996, 28.98585, 28.886350000000004, 28.65935, 28.620349999999995, 28.576349999999998, 28.58035, 28.60835, 28.60235, 28.579, 28.455000000000002, 28.329500000000003, 28.1795, 28.1635, 27.932, 27.7195, 27.482499999999998, 27.267500000000002, 27.072999999999997, 26.871, 26.696500000000004, 26.593, 26.5065, 26.509500000000003, 26.547500000000003, 26.562, 26.595, 26.580000000000002, 26.586000000000002, 26.6195, 26.679000000000002, 26.741000000000003, 26.8265, 26.9, 27.000999999999998, 27.125999999999998, 27.194, 27.28, 27.3745, 27.426499999999997, 27.464499999999997, 27.518, 27.551499999999997, 27.546, 27.5365, 27.537, 27.567500000000003, 27.563499999999998, 27.549, 27.493000000000002, 27.395, 27.3185, 27.246000000000002, 27.168, 27.0985, 27.0135, 26.854580000000006, 26.70108, 26.536579999999997, 26.444080000000003, 26.363080000000004, 26.26158], "overall_sma_50": [31.07, 31.067500000000003, 30.90833333333333, 30.81625, 30.808, 30.781433333333336, 30.7398, 30.754825, 30.74762222222222, 30.70636, 30.671236363636364, 30.647383333333334, 30.61796923076923, 30.513828571428572, 30.391906666666667, 30.28085, 30.156682352941175, 30.053811111111113, 29.97808421052632, 29.90568, 29.844695238095237, 29.797663636363634, 29.76083043478261, 29.736212499999997, 29.713364000000002, 29.697273076923075, 29.687929629629632, 29.693182142857143, 29.70445172413793, 29.71397, 29.73384193548387, 29.754346875, 29.774366666666666, 29.783944117647057, 29.801457142857142, 29.819611111111115, 29.832864864864867, 29.851078947368418, 29.866179487179487, 29.864774999999998, 29.84319512195122, 29.824785714285717, 29.811302325581394, 29.800590909090907, 29.795022222222222, 29.793608695652175, 29.798212765957448, 29.7898125, 29.786353061224492, 29.783226, 29.757126000000003, 29.726026, 29.709226000000005, 29.699921999999997, 29.683822, 29.67515, 29.66395, 29.648249999999997, 29.64235, 29.64295, 29.64635, 29.644049999999996, 29.647750000000002, 29.675409999999996, 29.71561, 29.753510000000002, 29.79901, 29.84721, 29.888810000000003, 29.93541, 29.97741, 30.016209999999997, 30.0564, 30.088399999999996, 30.133699999999997, 30.183197999999997, 30.225798, 30.264498, 30.301097999999996, 30.337598, 30.362098, 30.377198, 30.382298000000002, 30.399297999999998, 30.411958, 30.423257999999997, 30.433258000000002, 30.434158000000004, 30.422858, 30.419058, 30.432558000000004, 30.436558, 30.430558, 30.421158000000002, 30.404158, 30.383757999999997, 30.355757999999994, 30.344827999999996, 30.344222, 30.324821999999998, 30.302722, 30.252522, 30.228622, 30.195726, 30.171126, 30.146626, 30.119025999999998, 30.089826, 30.048926, 29.989726, 29.923126000000003, 29.854526, 29.770326, 29.685566000000005, 29.599065999999997, 29.525665999999998, 29.448866, 29.366466, 29.284665999999998, 29.194866, 29.106266, 29.028666, 28.941866, 28.855466, 28.760866, 28.659268, 28.561068, 28.464268, 28.371268, 28.274767999999998, 28.186668, 28.115868, 28.055067999999995, 27.990068, 27.917070000000002, 27.847670000000004, 27.783669999999997, 27.72127, 27.675369999999997, 27.633470000000003, 27.590069999999997, 27.55567, 27.527469999999997, 27.504170000000002, 27.483870000000003, 27.459870000000002, 27.436969999999995, 27.397800000000004, 27.337999999999997, 27.3, 27.261999999999997, 27.257399999999997, 27.2231, 27.191600000000005, 27.138716, 27.078416, 27.023816, 26.970816, 26.919616, 26.886416], "overall_sma_200": [31.07, 31.067500000000003, 30.90833333333333, 30.81625, 30.808, 30.781433333333336, 30.7398, 30.754825, 30.74762222222222, 30.70636, 30.671236363636364, 30.647383333333334, 30.61796923076923, 30.513828571428572, 30.391906666666667, 30.28085, 30.156682352941175, 30.053811111111113, 29.97808421052632, 29.90568, 29.844695238095237, 29.797663636363634, 29.76083043478261, 29.736212499999997, 29.713364000000002, 29.697273076923075, 29.687929629629632, 29.693182142857143, 29.70445172413793, 29.71397, 29.73384193548387, 29.754346875, 29.774366666666666, 29.783944117647057, 29.801457142857142, 29.819611111111115, 29.832864864864867, 29.851078947368418, 29.866179487179487, 29.864774999999998, 29.84319512195122, 29.824785714285717, 29.811302325581394, 29.800590909090907, 29.795022222222222, 29.793608695652175, 29.798212765957448, 29.7898125, 29.786353061224492, 29.783226, 29.78286862745098, 29.777621153846155, 29.7771, 29.78261296296296, 29.78602, 29.793680357142854, 29.79607192982456, 29.80088103448276, 29.810950847457626, 29.820185, 29.83116557377049, 29.838243548387098, 29.847953968253968, 29.8588140625, 29.871678461538462, 29.88135, 29.889762686567163, 29.901898529411763, 29.91339275362319, 29.926915714285716, 29.938156338028172, 29.949431944444445, 29.963275342465757, 29.97417702702703, 29.993588, 30.016960526315792, 30.037194805194805, 30.059410256410256, 30.082075949367088, 30.1037375, 30.121654320987652, 30.13413414634146, 30.14059036144578, 30.150226190476193, 30.16057529411765, 30.170568604651166, 30.1779183908046, 30.18237386363636, 30.1789202247191, 30.172710000000002, 30.167020879120876, 30.15727065217391, 30.14423548387097, 30.13067978723404, 30.115620000000003, 30.100978125, 30.085607216494843, 30.072983673469388, 30.06810505050505, 30.054024, 30.040221782178214, 30.01041568627451, 29.996285436893206, 29.981225, 29.96940380952381, 29.960164150943395, 29.946985046728972, 29.93465185185185, 29.92011376146789, 29.897249090909092, 29.87258918918919, 29.8455125, 29.813605309734513, 29.78282807017544, 29.753151304347824, 29.728037931034486, 29.7013452991453, 29.67502033898305, 29.649221848739497, 29.621895, 29.5944, 29.572068852459015, 29.548068292682927, 29.523083870967742, 29.5004992, 29.47819365079365, 29.456042519685038, 29.4363078125, 29.418972093023257, 29.400287692307693, 29.383109923664122, 29.369639393939394, 29.35655939849624, 29.344197014925374, 29.329647407407407, 29.31656176470588, 29.30410510948905, 29.290669565217392, 29.278362589928058, 29.265838571428567, 29.2532085106383, 29.241214084507046, 29.22928251748252, 29.21869722222222, 29.208119999999997, 29.196489041095887, 29.184710204081632, 29.169205405405407, 29.15196241610738, 29.136015999999998, 29.120280794701987, 29.10481842105263, 29.09001568627451, 29.0755025974026, 29.05627870967742, 29.036526923076924, 29.016039490445863, 28.996729113924047, 28.976561006289305, 28.95636375], "overall_ema_10": [31.07, 31.069090909090907, 30.981983471074376, 30.90162283996994, 30.87860050542995, 30.83678223171541, 30.77373091685806, 30.78941620470205, 30.771340531119854, 30.69200588909806, 30.624368454716592, 30.580846917495393, 30.523420205223502, 30.27552562245559, 29.98633914564548, 29.73700475552812, 29.452094799977548, 29.24353210907254, 29.12925354378662, 29.020298354007235, 28.948425926005918, 28.923257575823023, 28.9282107438552, 28.972172426790618, 29.00723198555596, 29.059553442727605, 29.129634634958947, 29.25788288314823, 29.39644963166673, 29.504367880454595, 29.65448281128103, 29.78821320922993, 29.902174443915396, 29.938142726839867, 30.02155314014171, 30.100361660115944, 30.138477721913045, 30.208754499747034, 30.25079913615666, 30.17065383867363, 29.95417132255115, 29.79341290026912, 29.693701463856552, 29.629392106791723, 29.614957178284136, 29.635874054959746, 29.703896954057974, 29.647733871501977, 29.64274589486525, 29.640428459435203, 29.66307783044698, 29.635245497638437, 29.656109952613264, 29.732235415774486, 29.775465340179124, 29.855380732873826, 29.86894787235131, 29.90641189556016, 29.995246096367403, 30.062474078846055, 30.140206064510405, 30.16380496187215, 30.21584042334994, 30.275323982740858, 30.35162871315161, 30.380423492578586, 30.392164675746113, 30.450862007428636, 30.4952507333507, 30.561568781832392, 30.591283548771955, 30.62014108535887, 30.68193361529362, 30.69794568524023, 30.831046469742006, 31.001747111607095, 31.105974909496712, 31.226706744133672, 31.340032790654824, 31.42639046508122, 31.449774016884632, 31.394360559269245, 31.262658639402108, 31.205811614056266, 31.173827684227852, 31.14585901436824, 31.08479373902856, 30.991194877387002, 30.788250354225724, 30.575841198911956, 30.408415526382505, 30.201430885222045, 29.972988906090762, 29.772445468619715, 29.57745538341613, 29.419736222795017, 29.272511455014104, 29.19541846319336, 29.267160560794565, 29.15676773155919, 29.066446325821154, 28.690728812035488, 28.66605084621085, 28.62313251053615, 28.64438114498412, 28.707220936805186, 28.678635311931515, 28.66706525521669, 28.609417026995473, 28.390432112996297, 28.166717183360603, 27.925495877295038, 27.61904208142321, 27.380125339346264, 27.19646618673785, 27.13165415278551, 27.035898852279054, 26.955735424591953, 26.891965347393416, 26.797062556958245, 26.705778455693107, 26.73563691829436, 26.714612024059022, 26.66650074695738, 26.672591520237855, 26.675756698376425, 26.673800935035256, 26.720382583210665, 26.807585749899633, 26.840751977190607, 26.896978890428677, 27.025710001259824, 27.13558091012167, 27.23820256282682, 27.26398391504012, 27.31598683957828, 27.36944377783677, 27.38409036368463, 27.41971029756015, 27.438853879821938, 27.447244083490673, 27.46592697740146, 27.478485708783012, 27.519670125367917, 27.549730102573747, 27.542506447560335, 27.52841436618573, 27.41233902687923, 27.264641021992094, 27.172888108902622, 27.0978175436476, 27.03821435389349, 27.002175380458308, 26.975416220374978, 26.81548599848862, 26.662670362399776, 26.50945756923618, 26.41046528392051, 26.29765341411678, 26.197170975186452], "overall_ema_50": [31.07, 31.069803921568628, 31.050988081507114, 31.03094933321272, 31.02091210445928, 31.006311629774608, 30.986064114881486, 30.98112042410182, 30.96970393688214, 30.944813586416178, 30.92031109283123, 30.8993185009555, 30.874443265623913, 30.80721019638376, 30.72398626711381, 30.641280923305423, 30.5443679459209, 30.456549595100473, 30.38433196392006, 30.311613063374175, 30.245471374614404, 30.189178379531487, 30.140602756804764, 30.102539903596735, 30.065773632867455, 30.03554721589226, 30.012388501543548, 30.00543208971831, 30.006003380317594, 30.005375796775727, 30.018106157686482, 30.032690229934072, 30.047682769936657, 30.049734426017572, 30.06334876225218, 30.078707634320722, 30.08777792317089, 30.10492388696811, 30.11806412669485, 30.105983180549956, 30.061826977391135, 30.02293180180717, 29.99242467232454, 29.96683939105691, 29.950492748270367, 29.941845973828393, 29.944518680737083, 29.922968928551317, 29.91109955880421, 29.90007604669424, 29.89477894682388, 29.8796895763602, 29.874603710620587, 29.882454545498213, 29.885887700576717, 29.89879406525998, 29.900017827406646, 29.9068798733907, 29.926021839140084, 29.94323666897773, 29.964678368233503, 29.97665176555768, 29.995214441418163, 30.016696228029215, 30.043296375949637, 30.061598478853572, 30.076633832624022, 30.1016677999721, 30.12493572938496, 30.153761779213, 30.176163278067392, 30.198666678927495, 30.228522887597006, 30.24975728416183, 30.296041312233918, 30.353839692146316, 30.40172833166999, 30.45538604415352, 30.510076787520052, 30.56125024683299, 30.60022082538856, 30.621584714589012, 30.623483353232583, 30.63628792761562, 30.651723695160104, 30.66616590319304, 30.671806456008998, 30.66781404596943, 30.636723299068667, 30.596851797144407, 30.55991643255051, 30.509331474411276, 30.447985142081425, 30.386103371803724, 30.31998167094868, 30.256845134833043, 30.192262972682727, 30.139566385518698, 30.11801476255718, 30.060837713045135, 30.005902900768856, 29.888024355640667, 29.835748890713585, 29.780621483234622, 29.73981279761758, 29.710408374181597, 29.664902163429378, 29.623729529569403, 29.573779351939233, 29.48872918127495, 29.39740646828378, 29.29711601854716, 29.177229115859035, 29.064592679942994, 28.95892237876876, 28.875827383522928, 28.786775329267126, 28.70082335557038, 28.618634204371542, 28.530452470866777, 28.44278766808769, 28.381109720319547, 28.312046594032505, 28.23902515897241, 28.17867123116957, 28.12029196720214, 28.063221693978527, 28.018781627547995, 27.98667254411474, 27.94758734630632, 27.916309411157055, 27.90410119895482, 27.893352132329138, 27.885769695767213, 27.865935590050853, 27.85354595906847, 27.843995137144216, 27.828544347452286, 27.818797510297298, 27.807276039305247, 27.794637763254062, 27.785044125479395, 27.77523847349981, 27.772484023558643, 27.769053277536738, 27.758894325476472, 27.74736905781073, 27.713746741818152, 27.670070399001755, 27.634381363746787, 27.600091898501816, 27.56753927503116, 27.53900832306915, 27.512184467262518, 27.456639978350264, 27.39853644978751, 27.336633059599766, 27.28284352785076, 27.22430064440563, 27.166288854428938], "overall_ema_200": [31.07, 31.069950248756218, 31.065174624390483, 31.059949006237343, 31.057113692742444, 31.053048879879338, 31.04744640346263, 31.04558126511972, 31.04204314307873, 31.035007887923715, 31.02789338157622, 31.02149643250581, 31.013969104819186, 30.99552165103989, 30.972531385855415, 30.949073362115563, 30.921420890850733, 30.895386852135804, 30.872696435696646, 30.84938602340116, 30.827252829138462, 30.80718066168435, 30.78870622723973, 30.772599697615455, 30.75660368072376, 30.742060360517556, 30.729154287278575, 30.720257229693715, 30.713289496064924, 30.706092585656318, 30.70235037087367, 30.699242406984382, 30.696414124327823, 30.69047965542904, 30.68755846482776, 30.68524445025236, 30.68151067462796, 30.67995335448241, 30.67756575891542, 30.668933263801836, 30.652127957694358, 30.63638539095113, 30.622540760195395, 30.60977916059146, 30.599234094316923, 30.590584998851085, 30.58480803368839, 30.572969147781045, 30.56348985277825, 30.5542013965317, 30.546348646317455, 30.53603671948843, 30.528215458597998, 30.523703861995035, 30.51819437083091, 30.515177511419658, 30.50935484961449, 30.505032910812357, 30.503938055978406, 30.502555587759716, 30.502430656538227, 30.5001179136871, 30.49961922797877, 30.500050877451617, 30.50199066971578, 30.502070364544483, 30.50150250022066, 30.503626853452296, 30.505531063865707, 30.509058117956595, 30.511206793399815, 30.513582845206784, 30.518024806946023, 30.52053202279731, 30.52958145540629, 30.54192293346195, 30.55220230725835, 30.56431969723588, 30.577112536069354, 30.589429824267672, 30.599037487707797, 30.604469950516677, 30.605121990810044, 30.608553612792033, 30.612746114157286, 30.61679839162836, 30.61872079569176, 30.61823601165503, 30.610840628454483, 30.600981517723593, 30.591568766303457, 30.57841882833029, 30.562165904665314, 30.545328432977104, 30.52696695603206, 30.50888768283771, 30.489993278033356, 30.473660011585267, 30.46486737465407, 30.446908495304278, 30.429128311271402, 30.39500763155726, 30.376699097909924, 30.357328957632216, 30.34123613218314, 30.327790996539527, 30.310101533887394, 30.293234851958168, 30.27389918178943, 30.245352921274115, 30.21465289220671, 30.18107425646336, 30.141859587244824, 30.103681879909058, 30.066530816427377, 30.03442603218432, 30.000302390073035, 29.96641878420166, 29.932971831125027, 29.897519375093935, 29.861673411162656, 29.831905516524223, 29.799946257653335, 29.766613459069724, 29.73609989231281, 29.70579044064801, 29.675533819348033, 29.64821507487691, 29.62385472587316, 29.59764721616298, 29.573292517494693, 29.553707517320618, 29.534566148989068, 29.51631175944689, 29.49505492601956, 29.47570114566116, 29.45713695515707, 29.43716544316546, 29.41868618502451, 29.3998435364173, 29.38079036690071, 29.362573547329564, 29.344388735913352, 29.328076410182874, 29.31172739117608, 29.293799755442986, 29.275602742951016, 29.251865402225135, 29.225478681804987, 29.200946555617872, 29.17665853018884, 29.152711679142186, 29.12969962263331, 29.107065795542432, 29.077102951805692, 29.046236255767827, 29.014134402476607, 28.98379475668082, 28.952015704375537, 28.920105100351904], "overall_macd": [0.0, -0.000398860398860279, -0.03859855033644166, -0.07207581680791719, -0.07873662880912846, -0.09314112107436046, -0.11601710651208563, -0.10310208534207277, -0.10536978003403519, -0.13426475701452745, -0.15656977023839858, -0.1670757518783148, -0.18297558647507728, -0.2814956781223934, -0.39336759404981336, -0.48211775502941023, -0.5816557130045439, -0.6422435067115089, -0.6576642168042994, -0.6690318475971786, -0.6627354689010332, -0.6354920329550389, -0.5956974089750702, -0.5402207388030149, -0.49099860987843513, -0.43646846773093273, -0.3768056102907984, -0.29465601417342313, -0.21217805693988723, -0.14753375361514642, -0.06808270396054894, -0.0002725345279088742, 0.054852498896842405, 0.07228832281769826, 0.10880940055833221, 0.140817545220564, 0.15272344152036865, 0.1774619820228338, 0.1880410438749287, 0.14393015451260993, 0.04151928501777036, -0.0320108182618597, -0.07529496392810486, -0.10077063402070863, -0.10282968456026609, -0.08891207817888613, -0.054658545222775246, -0.07625867130875719, -0.07434015275721961, -0.07121606953014847, -0.05718761606699729, -0.0658868321164725, -0.05280631099151378, -0.016046286623051742, 0.004577051974724355, 0.040226937748197855, 0.0449642905593457, 0.05973042976398446, 0.09614571911503234, 0.12118737636597032, 0.1493973656495733, 0.15224681747405455, 0.16710326186674607, 0.18425741901923232, 0.20772284221255788, 0.2089823863986453, 0.20240245792451006, 0.21647912412939618, 0.2234454110519799, 0.2395193348682234, 0.23861406908472915, 0.23717986860951612, 0.2501054395350941, 0.2422254117470466, 0.2859407698988896, 0.344046640019009, 0.3701028443579162, 0.40185510879030417, 0.4285344600260501, 0.44176147925603715, 0.42634946891763903, 0.37670929592979974, 0.2956327011851414, 0.25107830130046693, 0.21968350593440533, 0.19179318471103102, 0.15100397936837595, 0.09818048254016176, 0.00023409063725665646, -0.09684908353894883, -0.16901568343724094, -0.2543426128910333, -0.344221630407354, -0.41669981643401854, -0.48229725772061727, -0.5273972785836705, -0.5646990353443684, -0.5684631007797378, -0.5057829457700755, -0.5250986881896225, -0.5342480739805566, -0.6677497514637061, -0.6406898150022009, -0.6221592116206551, -0.5758214544229077, -0.5130118559982009, -0.49305548280507594, -0.4666160965961623, -0.4617235165567415, -0.5280131075052665, -0.5934763128637393, -0.6635289516732108, -0.7587151621174044, -0.8194597411022606, -0.8525278899809656, -0.8312276887892835, -0.8238132555047564, -0.8094137621279351, -0.7881102985178572, -0.7811846754784177, -0.7728391340602982, -0.7116243750112297, -0.6754974341606896, -0.6530561279768143, -0.6080886530125049, -0.5667256609121125, -0.5298546481734974, -0.4737892718321497, -0.4029256376976811, -0.3595660880174165, -0.30873377886032216, -0.22909326565905985, -0.16209180072178953, -0.1021665298937613, -0.0795793059698795, -0.04741462277059938, -0.016887710033039127, -0.005541693386426516, 0.01378115946646119, 0.024375632106572453, 0.02920747668663992, 0.03784544635265874, 0.042985218069880204, 0.060083498269186464, 0.07119943291799657, 0.06513699501699932, 0.05605517620548284, 0.0024320398009614053, -0.06274200769319549, -0.10032575421775292, -0.12862839603365472, -0.14853925904003162, -0.15686213736081456, -0.16039872707241543, -0.2219046167088834, -0.27720063147581797, -0.32972941077781925, -0.35555988560670215, -0.3857055865625938, -0.4085182515672088], "overall_signal": [0.0, -7.97720797720558e-05, -0.007783527731105977, -0.02064198554646822, -0.03226091419900027, -0.044436955574072304, -0.058752985761674974, -0.06762280567775453, -0.07517220054901066, -0.08699071184211403, -0.10090652352137094, -0.11414036919275973, -0.12790741264922326, -0.1586250657438573, -0.2055735714050485, -0.26088240812992086, -0.3250370691048455, -0.38847835662617813, -0.44231552866180246, -0.48765879244887766, -0.5226741277393088, -0.5452377087824548, -0.5553296488209779, -0.5523078668173853, -0.5400460154295953, -0.5193305058898627, -0.4908255267700499, -0.4515916242507246, -0.40370891078855714, -0.35247387935387503, -0.2955956442752098, -0.23653102232574963, -0.17825431808123124, -0.12814578990144534, -0.08075475180948985, -0.03644029240347908, 0.0013924543812904658, 0.03660635990959914, 0.06689329670266506, 0.08230066826465404, 0.0741443916152773, 0.05291334963984991, 0.027271686926258955, 0.0016632227368654391, -0.019235358722560866, -0.033170702613825924, -0.037468271135615794, -0.045226351170244074, -0.05104911148763918, -0.05508250309614104, -0.05550352569031229, -0.05758018697554434, -0.056625411778738234, -0.04850958674760093, -0.03789225900313588, -0.02226841965286913, -0.008821877610426165, 0.00488858386445596, 0.023140010914571237, 0.042749484004851054, 0.06407906033379551, 0.08171261176184733, 0.09879074178282707, 0.11588407723010813, 0.1342518302265981, 0.14919794146100754, 0.15983884475370805, 0.17116690062884568, 0.18162260271347253, 0.1932019491444227, 0.20228437313248399, 0.20926347222789043, 0.2174318656893312, 0.22239057490087427, 0.23510061390047735, 0.2568898191241837, 0.2795324241709302, 0.303996961094805, 0.3289044608810541, 0.35147586455605073, 0.3664505854283684, 0.36850232752865464, 0.35392840225995204, 0.333358382068055, 0.3106234068413251, 0.28685736241526627, 0.2596866858058882, 0.22738544515274295, 0.1819551742496457, 0.12619432269192676, 0.06715232146609323, 0.002853334594667918, -0.06656165840573647, -0.1365892900113929, -0.20573088355323776, -0.2700641625593243, -0.32899113711633315, -0.3768855298490141, -0.4026650130332264, -0.4271517480645056, -0.44857101324771587, -0.49240676089091395, -0.5220633717131714, -0.5420825396946682, -0.5488303226403162, -0.5416666293118931, -0.5319444000105298, -0.5188787393276563, -0.5074476947734734, -0.5115607773198321, -0.5279438844286135, -0.555060897877533, -0.5957917507255073, -0.640525348800858, -0.6829258570368796, -0.7125862233873603, -0.7348316298108395, -0.7497480562742587, -0.7574205047229784, -0.7621733388740664, -0.7643064979113128, -0.7537700733312962, -0.738115545497175, -0.7211036619931028, -0.6985006601969833, -0.6721456603400091, -0.6436874579067068, -0.6097078206917954, -0.5683513840929726, -0.5265943248778614, -0.4830222156743536, -0.4322364256712949, -0.3782075006813938, -0.3229993065238673, -0.2743153064130698, -0.2289351696845757, -0.1865256777542684, -0.1503288808807, -0.11750687281126777, -0.08913037182769973, -0.0654628021248318, -0.04480115242933369, -0.027243878329490913, -0.00977840300975544, 0.006417164175794963, 0.018161130344035836, 0.025739939516325236, 0.02107835957325247, 0.004314286119962877, -0.016613721947580283, -0.039016656764795175, -0.06092117721984247, -0.0801093692480369, -0.09616724081291261, -0.12131471599210678, -0.15249189908884903, -0.18793940142664306, -0.22146349826265488, -0.2543119159226427, -0.2851531830515559], "overall_upper_bb": [null, 31.07457106781187, 31.459725510765452, 31.39793576854977, 31.31310394969749, 31.251585337122183, 31.22222697547574, 31.209480734751978, 31.175103844959125, 31.186504637467596, 31.182867537610175, 31.162436656845188, 31.154777498121213, 31.44835103254423, 31.696839005288464, 31.823145207366824, 31.967318832518586, 32.01531476708994, 31.99540263001642, 31.973232924900152, 31.85024960927004, 31.688582700278058, 31.58242068840959, 31.469957608841494, 31.302320448601364, 31.145944136441006, 31.01485172470352, 30.82373605269384, 30.686732904322938, 30.621867232500573, 30.624026025159456, 30.625151179158756, 30.657524341875327, 30.756189982660224, 30.895516310031848, 31.020034049020584, 31.049288339883425, 31.096865207607106, 31.136963164451476, 31.07336205022641, 31.027889728092866, 30.998219853831866, 30.970733122182306, 30.95894509561414, 30.937703711486265, 30.924047983376752, 30.927682990039944, 30.935560179951686, 30.923451733356142, 30.911840378710757, 30.863128962505908, 30.798035875255422, 30.72343832920032, 30.72045069897356, 30.658679833598548, 30.613378291309697, 30.558308245745064, 30.466355774427825, 30.45517398072798, 30.538427921789836, 30.600526851681316, 30.60565441577611, 30.648845609491534, 30.703598658333043, 30.79596654546522, 30.847174295636783, 30.88475855568585, 30.92063417910408, 30.962161660413457, 31.020004615077763, 31.049840356000352, 31.020206637467577, 31.0508519501359, 31.07275862652211, 31.230563690963415, 31.477947921809548, 31.58840738898289, 31.73524405000555, 31.895475852797667, 32.01847589220606, 32.080430463371506, 32.06738205850655, 32.05547180198046, 32.04727775402089, 32.0471602533333, 32.03246654955937, 32.00675315084623, 32.01690153961777, 32.125884146181725, 32.25485425449852, 32.34356105988699, 32.46810907120204, 32.595710667014224, 32.69905343184159, 32.722665042730235, 32.645300968994476, 32.56709818123746, 32.391273665057504, 32.13724318544295, 31.882392973844794, 31.637551204775885, 31.658702430599988, 31.519181588472094, 31.302326975609358, 31.02182195707996, 30.701505744805917, 30.378212305572056, 30.06374799876403, 29.904068813461045, 29.872881210570956, 29.82676230674125, 29.860856223291492, 29.995634807307802, 30.05345800389863, 30.07476085036038, 30.02126675570216, 29.977054602029163, 29.877552951851772, 29.593550456985273, 29.479886525244716, 29.342958946946936, 29.341990096289486, 29.183478037614815, 29.03015891620394, 28.77901275995425, 28.405938548982952, 28.101034092098107, 27.70330985418962, 27.324414622940964, 27.227764515732368, 27.225428486150843, 27.401407244122797, 27.548685448024695, 27.68859021518028, 27.740536580022507, 27.824597822016816, 27.910187604018557, 27.95696945740628, 28.015584703413566, 28.033024677086697, 28.01449889221731, 28.049192280410505, 28.054704833307483, 28.038667068773208, 28.038187409467874, 27.99464913689239, 27.910423776695456, 27.91864426600018, 28.019838976341212, 28.05178872477449, 28.08856214071158, 28.093731044261297, 28.076963106757468, 28.039121544725603, 28.136617487784836, 28.19437977299194, 28.229723950008815, 28.231569608187066, 28.21141233676955, 28.177399370435822], "overall_lower_bb": [null, 31.060428932188135, 30.35694115590121, 30.23456423145023, 30.30289605030251, 30.31128132954449, 30.25737302452426, 30.300169265248023, 30.320140599485313, 30.226215362532404, 30.159605189662553, 30.13233000982148, 30.081160963417247, 29.579306110312913, 29.08697432804487, 28.738554792633177, 28.346045873363764, 28.092307455132286, 27.960765791036216, 27.838127075099848, 27.716610390729958, 27.652777299721937, 27.594989311590403, 27.5704523911585, 27.577089551398643, 27.598105863558995, 27.62469827529649, 27.713313947306162, 27.783317095677056, 27.813682767499426, 27.81252397484054, 27.811898820841243, 27.794525658124673, 27.789860017339777, 27.821723689968156, 27.88120595097941, 28.065951660116582, 28.24037479239289, 28.382776835548515, 28.574377949773588, 28.655350271907132, 28.711020146168135, 28.767956877817692, 28.79674490438586, 28.85648628851373, 28.913642016623243, 28.96650700996005, 28.91462982004831, 28.88676826664386, 28.862379621289243, 28.854591037494092, 28.831684124744577, 28.83978167079968, 28.840249301026436, 28.859330166401442, 28.880631708690306, 28.89770175425493, 28.944654225572172, 28.951336019272023, 28.923582078210163, 29.01248314831868, 29.12735558422389, 29.204664390508473, 29.270211341666958, 29.29234345453478, 29.319135704363212, 29.325051444314155, 29.42117582089593, 29.487118339586544, 29.552275384922236, 29.61843964399965, 29.772073362532428, 29.862428049864107, 29.91004137347789, 29.898236309036584, 29.80634207819045, 29.86038261101712, 29.88304594999445, 29.86831414720234, 29.890314107793937, 29.9348595366285, 30.03540794149345, 30.069318198019534, 30.118212245979112, 30.151819746666703, 30.217513450440638, 30.279726849153768, 30.255078460382226, 30.064095853818277, 29.811125745501485, 29.615418940113013, 29.34287092879795, 29.01376933298577, 28.72042656815841, 28.423814957269762, 28.195189031005526, 27.97689181876253, 27.860566334942494, 27.888596814557044, 27.8279470261552, 27.783288795224113, 27.347637569400014, 27.275658411527907, 27.24051302439064, 27.29202804292004, 27.409344255194075, 27.50663769442795, 27.625602001235976, 27.632781186538956, 27.442468789429046, 27.239087693258746, 26.96199377670851, 26.556715192692202, 26.242391996101365, 25.988089149639624, 25.85458324429784, 25.69829539797084, 25.572447048148216, 25.557949543014725, 25.442613474755284, 25.343041053053064, 25.331009903710516, 25.296021962385193, 25.251341083796053, 25.298487240045752, 25.44156145101705, 25.5579659079019, 25.787190145810378, 26.05108537705904, 26.106235484267636, 26.107571513849162, 26.008092755877204, 25.99981455197531, 25.999409784819722, 26.048463419977494, 26.035402177983183, 26.050312395981447, 26.089030542593726, 26.12791529658643, 26.225975322913296, 26.36350110778269, 26.3968077195895, 26.48279516669252, 26.62433293122679, 26.723312590532124, 26.8488508631076, 27.013076223304548, 27.000855733999813, 26.839661023658792, 26.78471127522551, 26.70893785928842, 26.620268955738702, 26.558036893242537, 26.511378455274397, 26.285462512215158, 26.070200227008062, 25.855856049991193, 25.70551039181293, 25.54666766323046, 25.402680629564173]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/525_ENPH.json b/525_ENPH.json
new file mode 100644
index 0000000000000000000000000000000000000000..cf25b8726eaf94490c20207d8f60d2cc81f3671b
--- /dev/null
+++ b/525_ENPH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0], "input_window": [[143.7, 141.085, 140.335, 140.33, 141.38, 141.01, 141.64, 136.76, 139.9, 138.8166, 138.8399, 139.14, 138.455, 139.5, 141.715, 140.86, 141.1, 141.55, 142.27, 143.365, 144.06, 143.17, 143.26, 143.96, 144.05, 142.2299, 143.25, 144.23, 144.59, 144.16, 144.51, 144.07, 143.2, 143.46, 138.4, 138.68, 138.795, 140.21, 139.539, 139.03, 140.16, 139.22, 138.67, 137.84, 137.92, 138.5, 134.59, 138.175, 136.79, 136.96, 135.7301, 135.12, 135.87, 136.22, 136.26, 135.7178, 134.75, 133.7253, 133.95, 133.75, 137.205, 136.8, 136.56, 136.81, 136.93, 138.36, 139.76, 136.32, 136.89, 137.685, 138.01, 139.11, 139.19, 138.55, 137.73, 139.14, 138.89, 137.78, 137.15, 141.72, 140.36, 140.66, 141.62, 142.67, 144.1, 143.7463, 145.0999, 145.53, 145.8, 145.925, 146.51, 148.03, 149.35, 149.2, 149.06, 147.95, 146.77, 147.22, 146.63, 144.7, 145.42, 145.25, 146.46, 145.62, 144.005, 151.07, 151.29, 151.71, 152.945, 151.54, 152.05, 157.2874, 162.27, 159.27, 161.17, 162.31, 163.4, 159.36, 164.05, 165.25, 167.28, 166, 165.73, 165.1, 163.4683, 163.03, 163.39, 164.89], [144.27, 141.2, 140.4, 140.3736, 141.46, 141.08, 141.78, 137.078, 139.9, 138.8166, 138.8399, 139.14, 138.57, 139.72, 141.83, 141, 141.1, 141.69, 142.29, 143.55, 144.06, 143.58, 143.26, 143.96, 144.05, 142.28, 143.73, 144.84, 144.59, 144.35, 144.66, 144.1034, 143.22, 143.46, 138.575, 138.68, 138.8, 140.21, 139.58, 139.12, 140.38, 139.31, 138.74, 138.11, 138.11, 138.66, 134.96, 138.24, 136.85, 136.96, 135.7301, 135.39, 136.36, 136.71, 136.3, 135.78, 134.75, 134.01, 134, 133.77, 137.205, 137.02, 136.56, 137.06, 137.15, 138.88, 140.09, 136.6, 137, 137.82, 138.09, 139.19, 139.2817, 138.77, 137.8299, 139.14, 138.92, 137.85, 138.08, 141.86, 140.55, 140.66, 141.64, 142.74, 144.28, 143.79, 145.1, 145.604, 145.81, 145.97, 146.51, 148.4, 149.3923, 149.29, 149.06, 147.97, 146.9, 147.29, 146.8521, 144.75, 145.53, 145.27, 146.55, 145.695, 145.39, 151.07, 151.4, 151.73, 153.045, 151.64, 152.2, 157.59, 162.59, 159.7, 161.29, 162.6, 163.48, 161.84, 164.18, 165.39, 167.4396, 166.2, 165.9, 165.1828, 163.4683, 163.38, 163.63, 164.9181], [143, 140.9869, 140.07, 140.27, 141.37, 140.97, 141.58, 136.24, 139.48, 138.53, 138.69, 138.81, 138.4, 139.05, 141.51, 140.8, 141.02, 141.5, 142.2, 143.365, 143.46, 143.17, 143.08, 143.75, 143.98, 142.11, 142.21, 144.22, 144.34, 144.16, 144.49, 144.01, 143.14, 143.02, 138.195, 138.34, 138.632, 140.05, 139.49, 138.1201, 140.16, 138.861, 138.59, 137.84, 137.92, 138.5, 134.37, 137.6416, 136.79, 136.7574, 135.56, 135.12, 135.6, 136.22, 136.18, 135.715, 134.71, 133.7253, 133.93, 133.28, 136.63, 136.8, 136.56, 136.81, 136.93, 138.34, 139.56, 136.32, 136.89, 137.685, 138.01, 139.1, 138.86, 138.44, 137.6, 139.035, 138.83, 137.75, 137.15, 141.47, 140.29, 140.62, 141.4454, 142.56, 144.09, 143.53, 144.99, 145.5, 145.67, 145.925, 146.47, 147.52, 148.99, 149.15, 148.82, 147.9, 146.76, 147.18, 146.63, 144.7, 145.38, 145.06, 146.36, 145.55, 144.005, 150.83, 151.29, 151.68, 152.93, 150.84, 152.045, 157.2, 162.12, 159.27, 160.95, 162.31, 163.365, 159.35, 163.58, 165.2, 167.28, 165.9, 165.69, 164.97, 162.3701, 163.03, 163.39, 164.54], [143.17, 141.0774, 140.35, 140.3736, 141.405, 140.97, 141.78, 137, 139.48, 138.6412, 138.72, 138.97, 138.57, 139.4194, 141.58, 140.895, 141.04, 141.5, 142.2, 143.45, 143.47, 143.41, 143.18, 143.75, 143.98, 142.11, 142.22, 144.64, 144.38, 144.28, 144.66, 144.01, 143.17, 143.02, 138.575, 138.54, 138.71, 140.06, 139.56, 138.9701, 140.24, 139.07, 138.59, 138, 138.05, 138.635, 134.885, 137.6416, 136.85, 136.89, 135.56, 135.39, 136.36, 136.6, 136.27, 135.725, 134.71, 134.005, 134, 133.28, 136.71, 136.93, 136.56, 137.02, 137.1342, 138.44, 139.56, 136.57, 137, 137.75, 138.09, 139.1, 138.86, 138.77, 137.6, 139.035, 138.92, 137.8, 137.85, 141.68, 140.3949, 140.62, 141.46, 142.56, 144.1973, 143.63, 144.99, 145.5, 145.69, 145.945, 146.51, 148.1839, 149.12, 149.29, 148.82, 147.97, 146.86, 147.25, 146.745, 144.74, 145.38, 145.12, 146.55, 145.695, 144.69, 150.92, 151.38, 151.68, 152.93, 151.43, 152.15, 157.2, 162.43, 159.6, 160.98, 162.6, 163.44, 160.3501, 163.615, 165.36, 167.43, 166.2, 165.9, 165.1558, 162.57, 163.38, 163.63, 164.57], [43678, 4249, 5525, 2826, 1428, 3264, 7404, 27832, 6099, 5858, 4612, 12607, 2000, 24265, 5816, 2341, 1435, 3483, 1642, 13316, 5530, 5847, 1697, 3899, 1352, 5441, 25604, 5071, 1925, 2757, 1877, 2164, 7490, 2746, 7308, 7394, 4634, 3028, 2445, 37409, 6134, 7741, 3020, 2714, 3359, 6174, 17644, 6229, 546, 2717, 1945, 1661, 32534, 3432, 2415, 2019, 1722, 20075, 4901, 5754, 3052, 3703, 593, 1988, 2970, 25142, 7277, 3257, 1276, 2583, 1331, 2184, 3494, 2229, 2587, 921, 964, 3458, 20981, 8868, 4496, 670, 2253, 9219, 7258, 2774, 2016, 1360, 2673, 947, 1568, 38382, 7812, 3358, 5723, 409, 2229, 3426, 1248, 1750, 4018, 6065, 3337, 3513, 26902, 9302, 1772, 1634, 6578, 13625, 4623, 37776, 16907, 7760, 5456, 2703, 16746, 120145, 8200, 8778, 2997, 4534, 4153, 15507, 12224, 4278, 4389, 6102]], "output_timestamps": [1624310400.0, 1624314000.0, 1624317600.0, 1624384200.0, 1624387800.0, 1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472400.0, 1624476000.0, 1624479600.0, 1624483200.0, 1624486800.0, 1624490400.0, 1624557000.0, 1624560600.0, 1624564200.0, 1624567800.0, 1624571400.0, 1624575000.0, 1624578600.0, 1624645200.0, 1624648800.0, 1624652400.0, 1624656000.0, 1624659600.0, 1624663200.0, 1624902600.0, 1624906200.0, 1624909800.0, 1624913400.0], "output_window": [[164.58, 163.95, 163.23, 164.44, 165.79, 168.7748, 168.0268, 166.67, 166.47, 166.9, 170.08, 169.62, 169.43, 170.295, 169.76, 171.41, 168.8108, 168.87, 171.1506, 171.13, 170.82, 172.16, 170.97, 176.61, 177.29, 175.82, 176.55, 175.49, 175.35, 181.63, 183.72, 184.5601, 185.16], [164.58, 164.29, 163.25, 164.74, 165.94, 169, 168.0268, 166.77, 166.59, 167.25, 170.19, 169.67, 169.458, 170.3748, 169.83, 171.7, 168.83, 168.9, 171.1506, 171.18, 170.9179, 172.16, 171.25, 176.97, 177.34, 175.82, 176.885, 175.64, 175.4113, 181.78, 184.062, 184.83, 185.2999], [164.555, 163.92, 163.14, 164.3, 165.56, 168.7748, 167.88, 166.67, 166.33, 166.85, 170.05, 169.44, 169.325, 170.285, 169.74, 171.41, 167.77, 168.0031, 170.95, 171.1, 170.33, 172.06, 170.97, 176.61, 177.01, 175.59, 176.55, 175.4503, 175.35, 180.6401, 183.72, 184.5601, 185.16], [164.555, 164.29, 163.17, 164.3, 165.919, 168.96, 167.905, 166.77, 166.59, 167.19, 170.13, 169.44, 169.41, 170.285, 169.78, 171.68, 167.9, 168.12, 170.955, 171.13, 170.44, 172.1, 171.24, 176.82, 177.29, 175.645, 176.76, 175.57, 175.39, 180.9, 183.985, 184.75, 185.26], [1277, 3944, 4521, 8349, 16730, 3279, 3095, 759, 4470, 11563, 4219, 1839, 2533, 876, 3138, 15478, 17267, 9978, 4032, 3176, 16321, 4543, 11847, 19551, 5335, 3655, 6731, 2397, 2890, 15485, 3851, 3664, 1029]], "text": {"content": "What 7 Analyst Ratings Have To Say About Enphase Energy\nBy Benzinga Insights\nPublished on: 2021-06-21T17:15:03Z\n\nWithin the last quarter, Enphase Energy (NASDAQ:ENPH) has observed the following analyst ratings: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n3\n1\n\n\nSomewhat Bullish\n0\n0\n1\n1\n\n\nIndifferent\n0\n0\n0\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Enphase Energy. The company has an average price target of $196.29 with a high of $220.00 and a low of $175.00. \n\n\nThis current average represents a 21.9% increase from the previous average price target of $251.33. \nWhat Are Analyst ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Enphase Energy ENPH has observed the following analyst ratings:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Enphase Energy. The company has an average price target of $196.29 with a high of $220.00 and a low of $175.00.\nThis current average represents a 21.9% increase from the previous average price target of $251.33.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nAnalysts can recommend \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on that company's recent performance. \"Buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth and is a recommendation to purchase the stock. On the other hand, \"Sell\" implies that an analyst forecasts a downwards trend for the stock. \"Hold\" suggests that investors should maintain their positions on that stock because of forecasted stagnation or lack of new information.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1624295703000, "published_utc": "2021-06-21T17:15:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21650023/what-7-analyst-ratings-have-to-say-about-enphase-energy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7883411110917249, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.314924640651591, "output_bin_label": ">+4%", "overall_percentage_change": 29.398617028707136, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [143.17, 142.12369999999999, 141.53246666666666, 141.24275, 141.27519999999998, 141.22433333333333, 141.30371428571428, 140.76575, 140.6228888888889, 140.42472, 139.97972, 139.76898, 139.59098, 139.49556, 139.51306, 139.50556, 139.43156, 139.88155999999998, 140.15356, 140.63443999999998, 141.10944, 141.55344, 142.01443999999998, 142.4475, 142.6875, 142.80900000000003, 142.927, 143.241, 143.459, 143.542, 143.661, 143.72099999999998, 143.72, 143.647, 143.1065, 142.74949999999998, 142.3985, 141.9405, 141.45850000000002, 140.92750999999998, 140.48551, 139.99151, 139.53351, 139.03151, 138.97901, 138.98851, 138.60601, 138.36417, 138.09317000000001, 137.88515999999998, 137.41716000000002, 137.04915999999997, 136.82616000000002, 136.68616, 136.50816, 136.21716, 136.19966, 135.836, 135.551, 135.19, 135.305, 135.459, 135.47899999999998, 135.52100000000002, 135.60742, 135.87892000000002, 136.36392, 136.62042, 136.92041999999998, 137.36741999999998, 137.50542000000002, 137.72242, 137.95242000000002, 138.12742, 138.174, 138.2335, 138.1695, 138.29250000000002, 138.3775, 138.77050000000003, 139.00099, 139.15299, 139.41298999999998, 139.79199, 140.45172, 140.91122000000001, 141.51822, 142.28822, 143.07222000000002, 143.49872, 144.11023, 144.86662, 145.63262, 146.30562, 146.76789000000002, 147.20189, 147.38889, 147.56389, 147.66938999999996, 147.54888999999997, 147.43589, 147.1295, 146.8725, 146.513, 146.1, 146.395, 146.847, 147.29000000000002, 147.9085, 148.5775, 149.2545, 150.4625, 152.0505, 153.441, 155.07, 156.238, 157.44400000000002, 158.31100999999998, 159.37951, 160.77251, 162.30050999999997, 163.20051, 163.54751000000002, 164.10309, 164.26209, 164.34009, 164.35908999999998, 164.78108], "in_sma_50": [143.17, 142.12369999999999, 141.53246666666666, 141.24275, 141.27519999999998, 141.22433333333333, 141.30371428571428, 140.76575, 140.6228888888889, 140.42472, 140.26974545454547, 140.16143333333335, 140.0390153846154, 139.99475714285714, 140.10044000000002, 140.1501, 140.20244705882354, 140.27453333333335, 140.37587368421052, 140.52957999999998, 140.6696, 140.79416363636363, 140.89789565217393, 141.01673333333335, 141.135264, 141.17275384615385, 141.21154074074073, 141.33398571428572, 141.43902068965517, 141.53372, 141.63456774193548, 141.7088, 141.7530787878788, 141.7903411764706, 141.6984742857143, 141.6107388888889, 141.53234054054056, 141.49359473684208, 141.4440153846154, 141.38216749999998, 141.35430975609756, 141.29992142857142, 141.2369, 141.1633340909091, 141.0941488888889, 141.04068913043477, 140.9097170212766, 140.84163125, 140.7601693877551, 140.682766, 140.530566, 140.416818, 140.337018, 140.261546, 140.15884599999998, 140.053946, 139.912546, 139.852646, 139.743046, 139.63582200000002, 139.595622, 139.55482199999997, 139.514622, 139.466634, 139.37771800000002, 139.32861799999998, 139.299018, 139.20041799999998, 139.096418, 138.982418, 138.874818, 138.788618, 138.702218, 138.602618, 138.475018, 138.41351799999998, 138.347518, 138.21071799999999, 138.080118, 138.028118, 137.942816, 137.875016, 137.840816, 137.83161600000003, 137.944062, 138.045862, 138.171462, 138.280262, 138.402862, 138.54236, 138.66776, 138.850038, 139.060638, 139.286438, 139.501838, 139.688538, 139.928038, 140.120206, 140.318106, 140.475106, 140.67150600000002, 140.866106, 141.069906, 141.25180600000002, 141.420206, 141.724106, 142.057506, 142.41100600000001, 142.789606, 143.152606, 143.46140599999998, 143.86680600000003, 144.384206, 144.83580600000002, 145.312722, 145.79592200000002, 146.27352199999999, 146.74912400000002, 147.28142400000002, 147.833624, 148.420424, 148.962424, 149.50322400000002, 150.03094, 150.53034, 151.01724000000002, 151.51144, 152.04684], "in_sma_200": [143.17, 142.12369999999999, 141.53246666666666, 141.24275, 141.27519999999998, 141.22433333333333, 141.30371428571428, 140.76575, 140.6228888888889, 140.42472, 140.26974545454547, 140.16143333333335, 140.0390153846154, 139.99475714285714, 140.10044000000002, 140.1501, 140.20244705882354, 140.27453333333335, 140.37587368421052, 140.52957999999998, 140.6696, 140.79416363636363, 140.89789565217393, 141.01673333333335, 141.135264, 141.17275384615385, 141.21154074074073, 141.33398571428572, 141.43902068965517, 141.53372, 141.63456774193548, 141.7088, 141.7530787878788, 141.7903411764706, 141.6984742857143, 141.6107388888889, 141.53234054054056, 141.49359473684208, 141.4440153846154, 141.38216749999998, 141.35430975609756, 141.29992142857142, 141.2369, 141.1633340909091, 141.0941488888889, 141.04068913043477, 140.9097170212766, 140.84163125, 140.7601693877551, 140.682766, 140.58231960784315, 140.4824673076923, 140.4046849056604, 140.33422777777778, 140.26033272727273, 140.17934464285716, 140.08339122807018, 139.97859137931033, 139.8772593220339, 139.767305, 139.71718524590162, 139.67223064516128, 139.62283015873015, 139.5821609375, 139.5445, 139.52776515151515, 139.52824626865672, 139.48474264705882, 139.44873188405796, 139.4244642857143, 139.4056690140845, 139.4014236111111, 139.39400684931508, 139.38557432432432, 139.36176666666665, 139.35746710526314, 139.3517857142857, 139.33189102564103, 139.3131329113924, 139.34271875, 139.35570864197533, 139.3711268292683, 139.39629397590363, 139.43395714285714, 139.48999647058824, 139.53813604651162, 139.6008011494253, 139.66783750000002, 139.735502247191, 139.80449666666667, 139.87818351648352, 139.96846304347827, 140.06686666666667, 140.16498510638297, 140.2560905263158, 140.33644375, 140.4036969072165, 140.47355714285715, 140.53690505050506, 140.578936, 140.6264712871287, 140.67052549019607, 140.7276077669903, 140.77537115384615, 140.81265333333334, 140.90800566037737, 141.00587476635513, 141.10470925925927, 141.2131981651376, 141.30607818181818, 141.40377117117117, 141.54480892857143, 141.7296336283186, 141.88639122807018, 142.05242260869565, 142.2295568965517, 142.41084273504273, 142.56287033898303, 142.73977899159664, 142.92828083333333, 143.1307743801653, 143.31986639344262, 143.50344471544716, 143.67806048387098, 143.829196, 143.98436111111113, 144.1390511811024, 144.29866796875], "in_ema_10": [143.17, 142.78952727272727, 142.34597685950413, 141.98736288504884, 141.88147872413086, 141.7157553197434, 141.72743617069915, 140.86790232148113, 140.61555644484818, 140.25658254578488, 139.97720390109671, 139.79407591907912, 139.57151666106472, 139.54385908632568, 139.91406652517554, 140.09241806605272, 140.26470569040677, 140.48930465578735, 140.80034017291692, 141.28209650511383, 141.67989714054767, 141.99446129681172, 142.2100137883005, 142.49001128133676, 142.7609183210937, 142.6425695354403, 142.56573871081477, 142.94287712703027, 143.20417219484295, 143.39977725032605, 143.62890865935768, 143.6981979940199, 143.60216199510717, 143.49631435963312, 142.6015299306089, 141.86306994322547, 141.28978449900265, 141.0661873173658, 140.79233507784474, 140.4610196091457, 140.42083422566463, 140.1752280028165, 139.88700472957714, 139.5439129605631, 139.2722924222789, 139.15642107277364, 138.37979905954205, 138.24558104871622, 137.99183903985872, 137.7915046689753, 137.38577654734343, 137.02290808419008, 136.90237934161007, 136.84740127949914, 136.74241922868111, 136.55743391437545, 136.22153683903446, 135.8185301410282, 135.48788829720488, 135.08645406134946, 135.38164423201317, 135.6631634625562, 135.82622465118234, 136.04327471460374, 136.24162476649397, 136.64132935440415, 137.17199674451248, 137.06254279096476, 137.0511713744257, 137.1782311245301, 137.34400728370645, 137.6632786866689, 137.8808643800018, 138.04252540181966, 137.96206623785244, 138.15714510369745, 138.29584599393428, 138.2056921768553, 138.1410208719725, 138.78447162252294, 139.07727678206422, 139.357771912598, 139.73999520121654, 140.2527233464499, 140.9699191016408, 141.45357017406974, 142.09655741514797, 142.71536515784834, 143.25620785642136, 143.74507915525382, 144.24779203611675, 144.96344802955005, 145.71918475145003, 146.36842388755002, 146.81416499890454, 147.02431681728552, 146.99444103232452, 147.0409062991746, 146.98710515387012, 146.57854058043918, 146.3606241112684, 146.13505609103777, 146.2105004381218, 146.116773085736, 145.85735979742037, 146.77783983425303, 147.6145962280252, 148.35376055020242, 149.18580408652926, 149.5938397071603, 150.05859612404024, 151.35703319239656, 153.37029988468808, 154.5029726329266, 155.6806139723945, 156.93868415923185, 158.12074158482605, 158.52607947849404, 159.45133775513148, 160.5256399814712, 161.78097816665823, 162.58443668181127, 163.1872663760274, 163.54518158038604, 163.36787583849767, 163.3700802314981, 163.4173383712257, 163.62691321282102], "in_ema_50": [143.17, 143.08793725490193, 142.9805671664744, 142.878333159946, 142.82055538896773, 142.74798458940037, 142.7100244094239, 142.48610188356415, 142.36821553518908, 142.22205806322089, 142.0847224528985, 141.96257647435345, 141.82953425967293, 141.73501919066615, 141.72894000671846, 141.69623647704324, 141.67050171323763, 141.66381537154206, 141.68484221971687, 141.75406409345348, 141.8213556976318, 141.88365547419525, 141.9344925144229, 142.00568888640632, 142.0831128516453, 142.08416724961998, 142.08949402414467, 142.18951386633506, 142.27541528334152, 142.35402644870067, 142.44445678404574, 142.5058506356518, 142.5318957087635, 142.55103705351786, 142.3951140318113, 142.24393308938733, 142.1053474780388, 142.0251377730177, 141.92846570348757, 141.81245136217433, 141.75078660287338, 141.6456577164862, 141.5258280021142, 141.3875602373254, 141.25667552213616, 141.15386471734652, 140.9080268852937, 140.77993171332142, 140.62581674417157, 140.47931412675308, 140.28639984727258, 140.0943841669874, 139.94793772906633, 139.81664605341666, 139.67756189445916, 139.52255946722545, 139.3338316449813, 139.12485785498203, 138.9238830371396, 138.7025542905851, 138.62441490664062, 138.55796726324297, 138.4796156058609, 138.42237577818008, 138.37185908099656, 138.37453127389867, 138.4210202435497, 138.34843121439087, 138.29555155892456, 138.2741573801432, 138.26693552209838, 138.29960471731022, 138.3215810029059, 138.3391660616155, 138.31017915723842, 138.33860350401338, 138.36140336660108, 138.339387548303, 138.3201958797421, 138.45195290406596, 138.52814690782807, 138.61018036242305, 138.72193799526923, 138.87245023074888, 139.08126786875872, 139.25964952096425, 139.4843691475931, 139.72027623984437, 139.95438305396812, 140.18930920871446, 140.4371794358237, 140.74097239912476, 141.06956171680613, 141.39193184555882, 141.68322863592905, 141.92976868942205, 142.12311109375844, 142.32416556066988, 142.4975316171142, 142.58547155369797, 142.69506090453334, 142.79015655533595, 142.93760139630317, 143.04573467487953, 143.1102156680215, 143.41648172025594, 143.7287765547557, 144.04058923888294, 144.38919358245616, 144.6653036380461, 144.95882114243648, 145.43886737214484, 146.1051862987274, 146.63439467916947, 147.1969674368491, 147.8010079295217, 148.4143017362071, 148.88237225635586, 149.46012236394975, 150.0836469771282, 150.76389611528003, 151.36923352252398, 151.93906750203286, 152.45737073724726, 152.8539444338258, 153.26673092661696, 153.67313363537707, 154.1004617281074], "in_ema_200": [143.17, 143.14917810945275, 143.12132559095073, 143.09398503780693, 143.07717921653523, 143.05621225915678, 143.04351362971244, 142.9833791657352, 142.94851967154878, 142.90566076934434, 142.86401240348025, 142.8252660114058, 142.78292505606842, 142.7494571450628, 142.73782075555968, 142.71948423062875, 142.70277294475184, 142.69080505475432, 142.68592142236872, 142.69352419428546, 142.70125032170552, 142.70830255731045, 142.71299606420288, 142.72331451132524, 142.7358188445459, 142.72959179136632, 142.7245212262781, 142.7435807165639, 142.7598634955036, 142.77498923186673, 142.79374555791782, 142.8058475921674, 142.8094709992105, 142.81156581513875, 142.76941093140601, 142.72732724054626, 142.68735383516767, 142.66121101093714, 142.63035318993278, 142.5939327601822, 142.570510543663, 142.5356795929798, 142.4964190995173, 142.4516786109649, 142.40788081384088, 142.3703397112156, 142.2958587190642, 142.24954768703373, 142.19582084437667, 142.1430266071192, 142.07752385480956, 142.01098132889106, 141.95475265895186, 141.90147153796727, 141.84543699530093, 141.78453712470093, 141.71414372047505, 141.6374358227589, 141.56144143646281, 141.47903903410997, 141.43158590939248, 141.38679400979655, 141.33876620870404, 141.2957934106075, 141.25438452094974, 141.22638069487064, 141.20979979243413, 141.16363263032036, 141.12220344991917, 141.0886491867359, 141.05881188139523, 141.0393212159087, 141.01763642769072, 140.99527188612166, 140.96148808625978, 140.9423190505756, 140.92219647295795, 140.89112984138626, 140.8608698429645, 140.86902039179074, 140.86430277595204, 140.8618719025595, 140.86782342591712, 140.88466100376868, 140.91762258582077, 140.9446114158126, 140.98486403854085, 141.02979076452553, 141.07616100567455, 141.12460716482207, 141.17819316318204, 141.24790168892153, 141.32623102535018, 141.40547250768503, 141.4792489006434, 141.54383348869672, 141.59673066791368, 141.65298210405385, 141.70364894878963, 141.73386139706037, 141.77014138315926, 141.803473309695, 141.85070243099156, 141.88895414809613, 141.91682525110016, 142.00640907944745, 142.099678640846, 142.1950052215341, 142.30182108997656, 142.39264874082255, 142.48973681305316, 142.63610759103273, 142.8330617443558, 142.99989695087964, 143.17880344888084, 143.3720491857079, 143.57173028833768, 143.73867924069253, 143.93645357660606, 144.14962319275924, 144.3812687331298, 144.59837053678027, 144.81032704885212, 145.01276956577897, 145.18746837606972, 145.36848859123322, 145.55019517241496, 145.7394469617442], "in_macd": [0.0, -0.16693105413105513, -0.35384135518381754, -0.4943660485421333, -0.5165530185688283, -0.5627501829080472, -0.5279160503201865, -0.8759187549841556, -0.9407537087238893, -1.047742305429125, -1.1133391569169078, -1.1321020558669943, -1.1658097168009078, -1.1111748674835837, -0.8833512691012402, -0.7494341903789064, -0.6244058900650771, -0.4826383511859831, -0.3102263096005231, -0.07189520796401894, 0.11724619882198795, 0.25931144688712493, 0.3493134338682182, 0.461317116729532, 0.5621596931396482, 0.4855872422570826, 0.4288357523376476, 0.5725337502373407, 0.6578523098426672, 0.7092232347773972, 0.7717021846860632, 0.7600067501736305, 0.6751740678613487, 0.5890496122849243, 0.1602734762944351, -0.1802807439407843, -0.43148099348186975, -0.5156808357891691, -0.6156587084141165, -0.7340304466995633, -0.7171042536560037, -0.7890041963864576, -0.8746351578261624, -0.9788231172695134, -1.0453085770354562, -1.0388193095924123, -1.321042028153073, -1.307202368584882, -1.344610015719951, -1.355403927113855, -1.4545113627972626, -1.5291452641127705, -1.492814044184911, -1.4281919881823342, -1.387611266377661, -1.3834798032386288, -1.4454454112836856, -1.5337609684553684, -1.5858741717271414, -1.6660668617921601, -1.436291141908157, -1.2223495819772836, -1.0703173104419648, -0.9023112024249258, -0.7512897650620118, -0.5202400376116998, -0.2439447806337398, -0.26321265872067556, -0.2410070058404301, -0.1610338361383299, -0.06941914379467562, 0.08371965099075851, 0.18360081897375835, 0.25258349110890777, 0.21041796652977496, 0.28945730805293124, 0.338910270123165, 0.2844485136810704, 0.24252607186824093, 0.5124440895719431, 0.6155634015669023, 0.7072966129410929, 0.8381155493403583, 1.018807131427053, 1.2793750988006707, 1.4236893171269855, 1.6290216612045754, 1.812013991622024, 1.9498910141243186, 2.0560352224765666, 2.160837263522012, 2.3518526829904545, 2.549381542311977, 2.688649092580249, 2.7296290924476807, 2.662822777899976, 2.491589080999063, 2.3601485597120018, 2.1899869141485055, 1.8717692497993426, 1.6521768432602641, 1.4405625436269816, 1.3724252713373346, 1.2351960663088164, 1.0334330587644445, 1.3605596704175582, 1.6380456519644042, 1.8607136357750278, 2.1136789947630916, 2.1681255980185483, 2.24351110657463, 2.679855751664718, 3.408389524864475, 3.7145810619883264, 4.02222877840174, 4.346656718288017, 4.618312150184238, 4.532029515342998, 4.673229963654336, 4.869803192802493, 5.1334454299664, 5.183382277545348, 5.1395050808901885, 4.987192119625973, 4.604749860861972, 4.317255215267835, 4.062753652876211, 3.8920444099440203], "in_signal": [0.0, -0.03338621082621103, -0.09747723969773234, -0.17685500146661254, -0.2447946048870557, -0.308385720491254, -0.3522917864570405, -0.45701718016246357, -0.5537644858747488, -0.6525600497856241, -0.7447158712118809, -0.8221931081429036, -0.8909164298745045, -0.9349681173963204, -0.9246447477373043, -0.8896026362656247, -0.8365632870255153, -0.7657782998576089, -0.6746679018061918, -0.5541133630377573, -0.41984145066580825, -0.2840108711552216, -0.15734601015053368, -0.03361338477452054, 0.08554123080831322, 0.1655504330980671, 0.2182074969459832, 0.2890727476042547, 0.36282866005193726, 0.43210757499702923, 0.500026496934836, 0.552022547582595, 0.5766528516383457, 0.5791322037676614, 0.49536045827301617, 0.36023221783025605, 0.20188957556783088, 0.05837549329643088, -0.07643134704567861, -0.20795116697645555, -0.3097817843123652, -0.4056262667271837, -0.49942804494697945, -0.5953070594114863, -0.6853073629362804, -0.7560097522675068, -0.8690162074446202, -0.9566534396726725, -1.0342447548821283, -1.0984765893284736, -1.1696835440222315, -1.2415758880403394, -1.2918235192692538, -1.3190972130518699, -1.332800023717028, -1.3429359796213483, -1.3634378659538158, -1.3975024864541263, -1.4351768235087294, -1.4813548311654157, -1.472342093313964, -1.4223435910466278, -1.3519383349256953, -1.2620129084255414, -1.1598682797528355, -1.0319426313246083, -0.8743430611864346, -0.7521169806932828, -0.6498949857227123, -0.5521227558058359, -0.45558203340360387, -0.34772169652473145, -0.24145719342503347, -0.14264905651824522, -0.0720356519086412, 0.0002629400836732937, 0.06799240609157163, 0.11128362760947139, 0.13753211646122532, 0.21251451108336888, 0.2931242891800756, 0.37595875393227907, 0.46839011301389494, 0.5784735166965266, 0.7186538331173554, 0.8596609299192814, 1.0135330761763401, 1.173229259265477, 1.3285616102372453, 1.4740563326851095, 1.61141251885249, 1.759500551680083, 1.917476749806462, 2.0717112183612194, 2.203294793178512, 2.2952003901228046, 2.3344781282980565, 2.3396122145808453, 2.3096871544943776, 2.2221035735553705, 2.1081182274963495, 1.974607090722476, 1.8541707268454477, 1.7303757947381215, 1.5909872475433862, 1.5449017321182206, 1.5635305160874573, 1.6229671400249714, 1.7211095109725956, 1.8105127283817863, 1.8971124040203553, 2.053661073549228, 2.3246067638122776, 2.6026016234474874, 2.886527054438338, 3.178552987208274, 3.466504819803467, 3.6796097589113734, 3.8783337998599663, 4.076627678448472, 4.287991228752058, 4.467069438510716, 4.601556566986611, 4.678683677514483, 4.663896914183981, 4.5945685744007525, 4.488205590095844, 4.36897335406548], "in_upper_bb": [null, 145.08308330062187, 144.4605474396873, 143.89957955669595, 143.58065386420978, 143.3013966551092, 143.24577438580926, 144.3004036075992, 144.0385570233019, 143.88034082384948, 143.70543120544136, 143.5220827027622, 143.3754926464852, 143.2174049645803, 143.31194626057533, 143.27804166015503, 143.26167121383216, 143.3047931785301, 143.45042196238958, 143.82281235844917, 143.89075783501997, 144.2400950800802, 144.5496243481284, 144.93503118965805, 145.28423021687195, 145.36475252127244, 145.40502396892987, 145.57210886910704, 145.87994406986448, 146.0175099048314, 146.1364789435379, 146.0875543786698, 145.74111011224548, 145.41897261402843, 145.94454499988348, 146.29803907849652, 146.55812576729383, 146.6272913478163, 146.71573667208568, 146.73653992809702, 146.61998067226585, 146.5463625402214, 146.49013009856762, 146.3516825011845, 146.0988291835309, 146.0087971360693, 146.24729345087215, 145.684813278322, 145.1185471168244, 144.45132536409278, 143.629378989026, 142.80807147377323, 141.96501682906074, 140.93895695334416, 140.8828045317507, 140.84252370582197, 140.84244020456376, 140.61990271135332, 140.4016165666922, 140.29819320397266, 139.69745922973846, 139.35351008791832, 139.05672358902638, 138.90783144273908, 138.75612736402698, 138.7083082242287, 139.30814087255067, 139.1904589165815, 139.20533785398385, 139.31244226303642, 139.52259611012136, 139.88996010803473, 140.1642167266555, 140.39187818016867, 140.46445854232755, 140.70836922746196, 140.83379860079106, 140.68022439024134, 140.43357007411103, 140.60149461587997, 140.90291303593204, 141.21048879248966, 141.61806325158642, 142.25760886089145, 143.24029040966167, 143.92029063683577, 144.82113053309115, 145.62069660846828, 146.3352480700375, 147.02045969062493, 147.72234032631326, 148.72842045494835, 149.77443626692687, 150.6709625057196, 151.1948997986927, 151.55919521106796, 151.64563507023934, 151.4920561101765, 151.06596851688886, 150.9600074080183, 150.64717770645908, 150.2458041995533, 149.92668189088076, 149.66363596232296, 149.62460336959558, 150.29165061118243, 151.05535996147393, 151.77799698530634, 152.7001804528749, 153.15030972457066, 153.6886233780612, 155.44415178115383, 158.48618316982845, 160.0745064144307, 161.79253834655356, 163.65780851204474, 165.41863507566455, 166.3465703048809, 167.69398923830894, 168.99748482798526, 170.4770677540375, 171.3351822738899, 171.99315679950018, 172.11513387941977, 171.32629100092083, 171.2948227018729, 171.15765179094427, 170.94654628349213], "in_lower_bb": [null, 139.1643166993781, 138.60438589364603, 138.58592044330405, 138.9697461357902, 139.14727001155748, 139.3616541856193, 137.2310963924008, 137.20722075447588, 136.96909917615054, 136.8340597036496, 136.8007839639045, 136.70253812274558, 136.77210932113397, 136.88893373942471, 137.022158339845, 137.14322290381492, 137.2442734881366, 137.30132540603145, 137.2363476415508, 137.19840216498002, 137.08232491991976, 137.0557956518716, 137.00802881034195, 136.91632978312805, 136.94980747872754, 136.95353603107014, 137.55045113089292, 137.73261593013555, 138.1589300951686, 138.6339610564621, 139.18688562133022, 139.99332988775453, 140.6755273859716, 139.8494550001165, 139.26046092150347, 138.76737423270615, 138.55420865218366, 138.20176332791434, 137.732970071903, 137.52652932773412, 137.1661474597786, 136.76337990143233, 136.32682749881545, 135.9866808164691, 135.72921286393074, 134.75721654912783, 134.619856721678, 134.43312288317554, 134.36134463590724, 134.273291010974, 134.23259852622675, 134.39465317093925, 134.77871304665584, 134.60436546824928, 134.36314629417802, 133.96322979543626, 133.58026728864664, 133.24255343330776, 132.77696679602732, 133.02470077026152, 133.15464991208165, 133.24843641097362, 133.29932855726096, 133.35945263597304, 133.38777177577128, 133.25543912744934, 133.26596108341855, 133.26608214601617, 133.24497773696356, 133.2878238898786, 133.29145989196527, 133.2672032733445, 133.2565418198313, 133.31696145767248, 133.40405077253808, 133.69962139920898, 134.23269560975865, 134.86434992588894, 135.53642538412004, 135.60349696406797, 135.66492120751033, 135.74734674841358, 135.66180113910858, 135.38542959033833, 135.22442936316423, 134.86658946690886, 134.9600233915317, 135.11447192996246, 135.2487603093751, 135.38887967368674, 135.2911895450516, 135.27117373307314, 135.42664749428045, 136.0247102013073, 136.55391478893205, 137.26147492976065, 138.3600538898235, 139.67564148311112, 140.08760259198166, 140.89894229354096, 141.75031580044666, 142.57843810911922, 143.15498403767705, 143.2432866304044, 143.30523938881754, 143.18053003852611, 143.07589301469363, 142.87770954712514, 142.97608027542935, 143.00176662193883, 142.14784821884615, 140.43681683017155, 139.87949358556932, 139.37746165344646, 138.97519148795524, 138.8723649243355, 139.25443969511906, 139.59402076169104, 140.35252517201474, 141.07794224596248, 142.32782772611014, 143.6048532004998, 145.4289561205802, 148.00579899907916, 149.28326729812713, 150.64543820905573, 152.14554371650786], "out_sma_10": [164.555, 164.4225, 164.005, 164.07875, 164.4468, 165.19899999999998, 165.58557142857143, 165.73362500000002, 165.8287777777778, 165.9649, 166.5224, 167.0374, 167.66140000000001, 168.2599, 168.64600000000002, 168.918, 168.91750000000002, 169.0525, 169.48899999999998, 169.88299999999998, 169.91400000000002, 170.18, 170.363, 171.0165, 171.7675, 172.16400000000002, 173.05, 173.79500000000002, 174.2385, 175.2155, 176.57, 177.83499999999998, 179.237], "out_sma_50": [164.555, 164.4225, 164.005, 164.07875, 164.4468, 165.19899999999998, 165.58557142857143, 165.73362500000002, 165.8287777777778, 165.9649, 166.34354545454545, 166.60158333333334, 166.81761538461538, 167.06528571428572, 167.24626666666666, 167.523375, 167.5455294117647, 167.57744444444447, 167.7552105263158, 167.92395000000002, 168.0437619047619, 168.22813636363637, 168.35908695652174, 168.711625, 169.05476, 169.30823076923076, 169.58422222222222, 169.798, 169.9908275862069, 170.35446666666667, 170.79416129032256, 171.23028125, 171.65542424242423], "out_sma_200": [164.555, 164.4225, 164.005, 164.07875, 164.4468, 165.19899999999998, 165.58557142857143, 165.73362500000002, 165.8287777777778, 165.9649, 166.34354545454545, 166.60158333333334, 166.81761538461538, 167.06528571428572, 167.24626666666666, 167.523375, 167.5455294117647, 167.57744444444447, 167.7552105263158, 167.92395000000002, 168.0437619047619, 168.22813636363637, 168.35908695652174, 168.711625, 169.05476, 169.30823076923076, 169.58422222222222, 169.798, 169.9908275862069, 170.35446666666667, 170.79416129032256, 171.23028125, 171.65542424242423], "out_ema_10": [164.555, 164.50681818181818, 164.2637603305785, 164.2703493613824, 164.5701040229492, 165.36826692786752, 165.8294911228007, 166.00049273683692, 166.10767587559383, 166.3044620800313, 167.0000144291165, 167.44364816927714, 167.80116668395402, 168.25277274141692, 168.53045042479565, 169.1030958021055, 168.88435111081358, 168.74537818157472, 169.14712760310658, 169.50764985708722, 169.67716806488954, 170.11768296218233, 170.3217406054219, 171.503242313527, 172.55538007470392, 173.11712915203046, 173.77946930620675, 174.1050203414419, 174.33865300663425, 175.53162518724616, 177.06860242592865, 178.46522016666887, 179.70063468182], "out_ema_50": [164.555, 164.54460784313727, 164.49070165321032, 164.483223157006, 164.53952813124107, 164.7128799692316, 164.8380611469088, 164.91382345487318, 164.97955586840757, 165.06623995199945, 165.26481877741122, 165.4285513743755, 165.58468661459608, 165.76901262970998, 165.92630625207428, 166.15194130101253, 166.22049262254146, 166.29498310793198, 166.47772886840525, 166.66017087356585, 166.80839946675934, 167.01591321316093, 167.18156367538992, 167.55954157047267, 167.94112817555217, 168.24324079611873, 168.5772313531337, 168.85145757457943, 169.1078710030273, 169.57030743428115, 170.1355894956819, 170.70870363310615, 171.27934270631766], "out_ema_200": [164.555, 164.5523631840796, 164.53860832652657, 164.53623411432235, 164.54999297885647, 164.59387364573354, 164.62682017662178, 164.6481453489937, 164.6674672858196, 164.6925671138214, 164.74667092363413, 164.79337071543878, 164.8393073252354, 164.89349332199924, 164.9421152789943, 165.00915890805902, 165.03792349603853, 165.06859092393867, 165.12716215852635, 165.18689188829228, 165.2391616207471, 165.30742866929688, 165.3664592298014, 165.48042480960436, 165.5979330204541, 165.69790383617095, 165.80797444476624, 165.9051090274054, 165.99948605200834, 166.14774987238638, 166.32523494828305, 166.50856594382253, 166.69514737721732], "out_macd": [0.0, -0.02113960113962321, -0.12680578891411187, -0.11800515780959131, 0.019385708814269265, 0.3693941005131478, 0.555248035883892, 0.6039911700247274, 0.6209381706190982, 0.6750027645819898, 0.9441986400277358, 1.0893042559464732, 1.1881841059575038, 1.3219140841033834, 1.3713388352535105, 1.5460010894565812, 1.3636880283397943, 1.2228594131817658, 1.3247417299305084, 1.4034273999766071, 1.3940395072779665, 1.503219483000919, 1.503024655057402, 1.9308717311124042, 2.2815681954732554, 2.399104534269128, 2.552797055727183, 2.549190945123371, 2.5029560613725153, 2.877752593346969, 3.384698564627854, 3.8043320342681, 4.130434245134211], "out_signal": [0.0, -0.004227920227924642, -0.02874349396516209, -0.04659582673404794, -0.033399519624384505, 0.04715920440312196, 0.14877697069927598, 0.23981981056436627, 0.3160434825753127, 0.3878353389766481, 0.49910799918686566, 0.6171472505387872, 0.7313546216225305, 0.8494665141187012, 0.9538409783456632, 1.0722730005678467, 1.1305560061222362, 1.149016687534142, 1.1841616960134154, 1.2280148368060537, 1.2612197709004365, 1.3096197133205332, 1.348300701667907, 1.4648149075568064, 1.6281655651400964, 1.7823533589659029, 1.936442098318159, 2.0589918676792016, 2.1477847064178643, 2.2937782838036855, 2.5119623399685196, 2.770436278828436, 3.042435872089591], "out_upper_bb": [null, 164.7972665940289, 165.47534009671233, 165.31499094199583, 166.41032611390835, 169.2811151380136, 169.83652847487568, 169.75737349221114, 169.635702885759, 169.6559095517502, 170.65278913423091, 171.0823698274726, 171.38173184080284, 171.82594064198838, 172.04316527583768, 172.66056473110137, 172.52294581576626, 172.4138353799506, 172.7042361354163, 172.9718800385093, 173.12333396351212, 173.44005422227073, 173.24148286069752, 174.57744884977467, 175.90318404152757, 176.69550506796278, 177.5967689578469, 178.02730715544766, 178.2812768846956, 179.7463073482282, 181.96419576410494, 183.92954748606815, 185.66320685423494], "out_lower_bb": [null, 164.04773340597112, 162.53465990328766, 162.8425090580042, 162.48327388609164, 161.11688486198636, 161.33461438226718, 161.7098765077889, 162.02185266979657, 162.2738904482498, 162.03430177485998, 162.12079683919407, 162.25349892842792, 162.30463078658306, 162.44936805749563, 162.3861852688986, 162.56811300776315, 162.74105350893834, 162.80618491721532, 162.87601996149073, 163.31306603648787, 163.77734577772932, 164.7829171393025, 164.69895115022535, 164.51031595847243, 164.3864949320372, 164.37073104215307, 164.8201928445523, 165.44622311530443, 165.3521926517718, 164.5198042358951, 164.08545251393184, 163.93679314576508], "overall_sma_10": [143.17, 142.12369999999999, 141.53246666666666, 141.24275, 141.27519999999998, 141.22433333333333, 141.30371428571428, 140.76575, 140.6228888888889, 140.42472, 139.97972, 139.76898, 139.59098, 139.49556, 139.51306, 139.50556, 139.43156, 139.88155999999998, 140.15356, 140.63443999999998, 141.10944, 141.55344, 142.01443999999998, 142.4475, 142.6875, 142.80900000000003, 142.927, 143.241, 143.459, 143.542, 143.661, 143.72099999999998, 143.72, 143.647, 143.1065, 142.74949999999998, 142.3985, 141.9405, 141.45850000000002, 140.92750999999998, 140.48551, 139.99151, 139.53351, 139.03151, 138.97901, 138.98851, 138.60601, 138.36417, 138.09317000000001, 137.88515999999998, 137.41716000000002, 137.04915999999997, 136.82616000000002, 136.68616, 136.50816, 136.21716, 136.19966, 135.836, 135.551, 135.19, 135.305, 135.459, 135.47899999999998, 135.52100000000002, 135.60742, 135.87892000000002, 136.36392, 136.62042, 136.92041999999998, 137.36741999999998, 137.50542000000002, 137.72242, 137.95242000000002, 138.12742, 138.174, 138.2335, 138.1695, 138.29250000000002, 138.3775, 138.77050000000003, 139.00099, 139.15299, 139.41298999999998, 139.79199, 140.45172, 140.91122000000001, 141.51822, 142.28822, 143.07222000000002, 143.49872, 144.11023, 144.86662, 145.63262, 146.30562, 146.76789000000002, 147.20189, 147.38889, 147.56389, 147.66938999999996, 147.54888999999997, 147.43589, 147.1295, 146.8725, 146.513, 146.1, 146.395, 146.847, 147.29000000000002, 147.9085, 148.5775, 149.2545, 150.4625, 152.0505, 153.441, 155.07, 156.238, 157.44400000000002, 158.31100999999998, 159.37951, 160.77251, 162.30050999999997, 163.20051, 163.54751000000002, 164.10309, 164.26209, 164.34009, 164.35908999999998, 164.78108, 164.87508, 164.76808, 164.34208, 164.15208, 164.15398, 164.5344, 165.0679, 165.4069, 165.7029, 165.9649, 166.5224, 167.0374, 167.66140000000001, 168.2599, 168.64600000000002, 168.91799999999998, 168.9175, 169.05249999999998, 169.489, 169.88299999999998, 169.91400000000002, 170.18, 170.363, 171.0165, 171.7675, 172.16400000000002, 173.05, 173.79500000000002, 174.2385, 175.2155, 176.57, 177.835, 179.23700000000002], "overall_sma_50": [143.17, 142.12369999999999, 141.53246666666666, 141.24275, 141.27519999999998, 141.22433333333333, 141.30371428571428, 140.76575, 140.6228888888889, 140.42472, 140.26974545454547, 140.16143333333335, 140.0390153846154, 139.99475714285714, 140.10044000000002, 140.1501, 140.20244705882354, 140.27453333333335, 140.37587368421052, 140.52957999999998, 140.6696, 140.79416363636363, 140.89789565217393, 141.01673333333335, 141.135264, 141.17275384615385, 141.21154074074073, 141.33398571428572, 141.43902068965517, 141.53372, 141.63456774193548, 141.7088, 141.7530787878788, 141.7903411764706, 141.6984742857143, 141.6107388888889, 141.53234054054056, 141.49359473684208, 141.4440153846154, 141.38216749999998, 141.35430975609756, 141.29992142857142, 141.2369, 141.1633340909091, 141.0941488888889, 141.04068913043477, 140.9097170212766, 140.84163125, 140.7601693877551, 140.682766, 140.530566, 140.416818, 140.337018, 140.261546, 140.15884599999998, 140.053946, 139.912546, 139.852646, 139.743046, 139.63582200000002, 139.595622, 139.55482199999997, 139.514622, 139.466634, 139.37771800000002, 139.32861799999998, 139.299018, 139.20041799999998, 139.096418, 138.982418, 138.874818, 138.788618, 138.702218, 138.602618, 138.475018, 138.41351799999998, 138.347518, 138.21071799999999, 138.080118, 138.028118, 137.942816, 137.875016, 137.840816, 137.83161600000003, 137.944062, 138.045862, 138.171462, 138.280262, 138.402862, 138.54236, 138.66776, 138.850038, 139.060638, 139.286438, 139.501838, 139.688538, 139.928038, 140.120206, 140.318106, 140.475106, 140.67150600000002, 140.866106, 141.069906, 141.25180600000002, 141.420206, 141.724106, 142.057506, 142.41100600000001, 142.789606, 143.152606, 143.46140599999998, 143.86680600000003, 144.384206, 144.83580600000002, 145.312722, 145.79592200000002, 146.27352199999999, 146.74912400000002, 147.28142400000002, 147.833624, 148.420424, 148.962424, 149.50322400000002, 150.03094, 150.53034, 151.01724000000002, 151.51144, 152.04684, 152.58094, 153.03314, 153.488642, 153.962242, 154.451422, 154.979422, 155.453576, 155.916376, 156.348376, 156.782176, 157.270976, 157.74087600000001, 158.198876, 158.640898, 159.05409799999998, 159.501898, 159.883498, 160.286498, 160.768398, 161.245998, 161.719898, 162.26709799999998, 162.784298, 163.418298, 164.033098, 164.632098, 165.273498, 165.76649799999998, 166.246698, 166.831098, 167.45219799999998, 168.118598, 168.780798], "overall_sma_200": [143.17, 142.12369999999999, 141.53246666666666, 141.24275, 141.27519999999998, 141.22433333333333, 141.30371428571428, 140.76575, 140.6228888888889, 140.42472, 140.26974545454547, 140.16143333333335, 140.0390153846154, 139.99475714285714, 140.10044000000002, 140.1501, 140.20244705882354, 140.27453333333335, 140.37587368421052, 140.52957999999998, 140.6696, 140.79416363636363, 140.89789565217393, 141.01673333333335, 141.135264, 141.17275384615385, 141.21154074074073, 141.33398571428572, 141.43902068965517, 141.53372, 141.63456774193548, 141.7088, 141.7530787878788, 141.7903411764706, 141.6984742857143, 141.6107388888889, 141.53234054054056, 141.49359473684208, 141.4440153846154, 141.38216749999998, 141.35430975609756, 141.29992142857142, 141.2369, 141.1633340909091, 141.0941488888889, 141.04068913043477, 140.9097170212766, 140.84163125, 140.7601693877551, 140.682766, 140.58231960784315, 140.4824673076923, 140.4046849056604, 140.33422777777778, 140.26033272727273, 140.17934464285716, 140.08339122807018, 139.97859137931033, 139.8772593220339, 139.767305, 139.71718524590162, 139.67223064516128, 139.62283015873015, 139.5821609375, 139.5445, 139.52776515151515, 139.52824626865672, 139.48474264705882, 139.44873188405796, 139.4244642857143, 139.4056690140845, 139.4014236111111, 139.39400684931508, 139.38557432432432, 139.36176666666665, 139.35746710526314, 139.3517857142857, 139.33189102564103, 139.3131329113924, 139.34271875, 139.35570864197533, 139.3711268292683, 139.39629397590363, 139.43395714285714, 139.48999647058824, 139.53813604651162, 139.6008011494253, 139.66783750000002, 139.735502247191, 139.80449666666667, 139.87818351648352, 139.96846304347827, 140.06686666666667, 140.16498510638297, 140.2560905263158, 140.33644375, 140.4036969072165, 140.47355714285715, 140.53690505050506, 140.578936, 140.6264712871287, 140.67052549019607, 140.7276077669903, 140.77537115384615, 140.81265333333334, 140.90800566037737, 141.00587476635513, 141.10470925925927, 141.2131981651376, 141.30607818181818, 141.40377117117117, 141.54480892857143, 141.7296336283186, 141.88639122807018, 142.05242260869565, 142.2295568965517, 142.41084273504273, 142.56287033898303, 142.73977899159664, 142.92828083333333, 143.1307743801653, 143.31986639344262, 143.50344471544716, 143.67806048387098, 143.829196, 143.98436111111113, 144.1390511811024, 144.29866796875, 144.45569379844963, 144.60826538461538, 144.74995801526717, 144.8980643939394, 145.0561165413534, 145.2345037313433, 145.40243333333333, 145.55954779411763, 145.71305474452555, 145.86868478260868, 146.04322661870503, 146.21034642857143, 146.3748829787234, 146.54326408450703, 146.70575874125873, 146.87919097222223, 147.02416206896552, 147.16865410958906, 147.33046598639456, 147.49127364864864, 147.64529194630873, 147.80832333333333, 147.9635, 148.15334539473685, 148.34378104575163, 148.5210616883117, 148.70324838709678, 148.87547115384615, 149.04435350318474, 149.24597151898735, 149.46445597484276, 149.684990625, 149.90595341614906], "overall_ema_10": [143.17, 142.78952727272727, 142.34597685950413, 141.98736288504884, 141.88147872413086, 141.7157553197434, 141.72743617069915, 140.86790232148113, 140.61555644484818, 140.25658254578488, 139.97720390109671, 139.79407591907912, 139.57151666106472, 139.54385908632568, 139.91406652517554, 140.09241806605272, 140.26470569040677, 140.48930465578735, 140.80034017291692, 141.28209650511383, 141.67989714054767, 141.99446129681172, 142.2100137883005, 142.49001128133676, 142.7609183210937, 142.6425695354403, 142.56573871081477, 142.94287712703027, 143.20417219484295, 143.39977725032605, 143.62890865935768, 143.6981979940199, 143.60216199510717, 143.49631435963312, 142.6015299306089, 141.86306994322547, 141.28978449900265, 141.0661873173658, 140.79233507784474, 140.4610196091457, 140.42083422566463, 140.1752280028165, 139.88700472957714, 139.5439129605631, 139.2722924222789, 139.15642107277364, 138.37979905954205, 138.24558104871622, 137.99183903985872, 137.7915046689753, 137.38577654734343, 137.02290808419008, 136.90237934161007, 136.84740127949914, 136.74241922868111, 136.55743391437545, 136.22153683903446, 135.8185301410282, 135.48788829720488, 135.08645406134946, 135.38164423201317, 135.6631634625562, 135.82622465118234, 136.04327471460374, 136.24162476649397, 136.64132935440415, 137.17199674451248, 137.06254279096476, 137.0511713744257, 137.1782311245301, 137.34400728370645, 137.6632786866689, 137.8808643800018, 138.04252540181966, 137.96206623785244, 138.15714510369745, 138.29584599393428, 138.2056921768553, 138.1410208719725, 138.78447162252294, 139.07727678206422, 139.357771912598, 139.73999520121654, 140.2527233464499, 140.9699191016408, 141.45357017406974, 142.09655741514797, 142.71536515784834, 143.25620785642136, 143.74507915525382, 144.24779203611675, 144.96344802955005, 145.71918475145003, 146.36842388755002, 146.81416499890454, 147.02431681728552, 146.99444103232452, 147.0409062991746, 146.98710515387012, 146.57854058043918, 146.3606241112684, 146.13505609103777, 146.2105004381218, 146.116773085736, 145.85735979742037, 146.77783983425303, 147.6145962280252, 148.35376055020242, 149.18580408652926, 149.5938397071603, 150.05859612404024, 151.35703319239656, 153.37029988468808, 154.5029726329266, 155.6806139723945, 156.93868415923185, 158.12074158482605, 158.52607947849404, 159.45133775513148, 160.5256399814712, 161.78097816665823, 162.58443668181127, 163.1872663760274, 163.54518158038604, 163.36787583849767, 163.3700802314981, 163.4173383712257, 163.62691321282102, 163.79565626503535, 163.88553694411982, 163.7554393179162, 163.85445035102234, 164.22982301447283, 165.0898551936596, 165.60169970390328, 165.8141179395572, 165.95518740509223, 166.17969878598456, 166.897935370351, 167.3601289393781, 167.73283276858206, 168.1968631742944, 168.4847062335136, 169.06566873651113, 168.85372896623636, 168.7203236996479, 169.1266284815301, 169.49087784852463, 169.66344551242923, 170.10645541926027, 170.3125544339402, 171.49572635504197, 172.5492306541252, 173.1120978079206, 173.77535275193503, 174.10165225158318, 174.33589729674983, 175.5293705155226, 177.06675769451846, 178.46371084096964, 179.69939977897516], "overall_ema_50": [143.17, 143.08793725490193, 142.9805671664744, 142.878333159946, 142.82055538896773, 142.74798458940037, 142.7100244094239, 142.48610188356415, 142.36821553518908, 142.22205806322089, 142.0847224528985, 141.96257647435345, 141.82953425967293, 141.73501919066615, 141.72894000671846, 141.69623647704324, 141.67050171323763, 141.66381537154206, 141.68484221971687, 141.75406409345348, 141.8213556976318, 141.88365547419525, 141.9344925144229, 142.00568888640632, 142.0831128516453, 142.08416724961998, 142.08949402414467, 142.18951386633506, 142.27541528334152, 142.35402644870067, 142.44445678404574, 142.5058506356518, 142.5318957087635, 142.55103705351786, 142.3951140318113, 142.24393308938733, 142.1053474780388, 142.0251377730177, 141.92846570348757, 141.81245136217433, 141.75078660287338, 141.6456577164862, 141.5258280021142, 141.3875602373254, 141.25667552213616, 141.15386471734652, 140.9080268852937, 140.77993171332142, 140.62581674417157, 140.47931412675308, 140.28639984727258, 140.0943841669874, 139.94793772906633, 139.81664605341666, 139.67756189445916, 139.52255946722545, 139.3338316449813, 139.12485785498203, 138.9238830371396, 138.7025542905851, 138.62441490664062, 138.55796726324297, 138.4796156058609, 138.42237577818008, 138.37185908099656, 138.37453127389867, 138.4210202435497, 138.34843121439087, 138.29555155892456, 138.2741573801432, 138.26693552209838, 138.29960471731022, 138.3215810029059, 138.3391660616155, 138.31017915723842, 138.33860350401338, 138.36140336660108, 138.339387548303, 138.3201958797421, 138.45195290406596, 138.52814690782807, 138.61018036242305, 138.72193799526923, 138.87245023074888, 139.08126786875872, 139.25964952096425, 139.4843691475931, 139.72027623984437, 139.95438305396812, 140.18930920871446, 140.4371794358237, 140.74097239912476, 141.06956171680613, 141.39193184555882, 141.68322863592905, 141.92976868942205, 142.12311109375844, 142.32416556066988, 142.4975316171142, 142.58547155369797, 142.69506090453334, 142.79015655533595, 142.93760139630317, 143.04573467487953, 143.1102156680215, 143.41648172025594, 143.7287765547557, 144.04058923888294, 144.38919358245616, 144.6653036380461, 144.95882114243648, 145.43886737214484, 146.1051862987274, 146.63439467916947, 147.1969674368491, 147.8010079295217, 148.4143017362071, 148.88237225635586, 149.46012236394975, 150.0836469771282, 150.76389611528003, 151.36923352252398, 151.93906750203286, 152.45737073724726, 152.8539444338258, 153.26673092661696, 153.67313363537707, 154.1004617281074, 154.51044362112282, 154.89395563598075, 155.21850639535407, 155.57464339945784, 155.9803044426164, 156.4893121115334, 156.93698614637523, 157.3225945327919, 157.68602219817262, 158.058727210009, 158.53211045667535, 158.9598708309234, 159.369679817946, 159.79773158979128, 160.18919309607398, 160.6398129746593, 160.92452619133934, 161.20670163481623, 161.5889878452156, 161.96314518461892, 162.2955708636535, 162.68005828076514, 163.01574226975475, 163.55708571015654, 164.09563136858176, 164.54854778550012, 165.02742826450012, 165.440862450206, 165.83102470706066, 166.42196491462693, 167.11071138856315, 167.80244819685478, 168.48705807148792], "overall_ema_200": [143.17, 143.14917810945275, 143.12132559095073, 143.09398503780693, 143.07717921653523, 143.05621225915678, 143.04351362971244, 142.9833791657352, 142.94851967154878, 142.90566076934434, 142.86401240348025, 142.8252660114058, 142.78292505606842, 142.7494571450628, 142.73782075555968, 142.71948423062875, 142.70277294475184, 142.69080505475432, 142.68592142236872, 142.69352419428546, 142.70125032170552, 142.70830255731045, 142.71299606420288, 142.72331451132524, 142.7358188445459, 142.72959179136632, 142.7245212262781, 142.7435807165639, 142.7598634955036, 142.77498923186673, 142.79374555791782, 142.8058475921674, 142.8094709992105, 142.81156581513875, 142.76941093140601, 142.72732724054626, 142.68735383516767, 142.66121101093714, 142.63035318993278, 142.5939327601822, 142.570510543663, 142.5356795929798, 142.4964190995173, 142.4516786109649, 142.40788081384088, 142.3703397112156, 142.2958587190642, 142.24954768703373, 142.19582084437667, 142.1430266071192, 142.07752385480956, 142.01098132889106, 141.95475265895186, 141.90147153796727, 141.84543699530093, 141.78453712470093, 141.71414372047505, 141.6374358227589, 141.56144143646281, 141.47903903410997, 141.43158590939248, 141.38679400979655, 141.33876620870404, 141.2957934106075, 141.25438452094974, 141.22638069487064, 141.20979979243413, 141.16363263032036, 141.12220344991917, 141.0886491867359, 141.05881188139523, 141.0393212159087, 141.01763642769072, 140.99527188612166, 140.96148808625978, 140.9423190505756, 140.92219647295795, 140.89112984138626, 140.8608698429645, 140.86902039179074, 140.86430277595204, 140.8618719025595, 140.86782342591712, 140.88466100376868, 140.91762258582077, 140.9446114158126, 140.98486403854085, 141.02979076452553, 141.07616100567455, 141.12460716482207, 141.17819316318204, 141.24790168892153, 141.32623102535018, 141.40547250768503, 141.4792489006434, 141.54383348869672, 141.59673066791368, 141.65298210405385, 141.70364894878963, 141.73386139706037, 141.77014138315926, 141.803473309695, 141.85070243099156, 141.88895414809613, 141.91682525110016, 142.00640907944745, 142.099678640846, 142.1950052215341, 142.30182108997656, 142.39264874082255, 142.48973681305316, 142.63610759103273, 142.8330617443558, 142.99989695087964, 143.17880344888084, 143.3720491857079, 143.57173028833768, 143.73867924069253, 143.93645357660606, 144.14962319275924, 144.3812687331298, 144.59837053678027, 144.81032704885212, 145.01276956577897, 145.18746837606972, 145.36848859123322, 145.55019517241496, 145.7394469617442, 145.92666639496068, 146.10938613232426, 146.27914348424142, 146.45845548937336, 146.6520927481856, 146.87406197457182, 147.08332503950146, 147.27921235254124, 147.47135949331195, 147.66756487148797, 147.89107168868708, 148.10548888581457, 148.31747407103035, 148.5360564185823, 148.74743894178047, 148.97562362892694, 149.16392588137543, 149.3525435342971, 149.56749334987623, 149.7820456548526, 149.98759743938143, 150.20762134545723, 150.41689874500491, 150.67961617042775, 150.94439610903046, 151.19017326217443, 151.4445993988692, 151.68465313619387, 151.92052723434122, 152.20888019718362, 152.5250604937291, 152.8457066579706, 153.16823693998083], "overall_macd": [0.0, -0.16693105413105513, -0.35384135518381754, -0.4943660485421333, -0.5165530185688283, -0.5627501829080472, -0.5279160503201865, -0.8759187549841556, -0.9407537087238893, -1.047742305429125, -1.1133391569169078, -1.1321020558669943, -1.1658097168009078, -1.1111748674835837, -0.8833512691012402, -0.7494341903789064, -0.6244058900650771, -0.4826383511859831, -0.3102263096005231, -0.07189520796401894, 0.11724619882198795, 0.25931144688712493, 0.3493134338682182, 0.461317116729532, 0.5621596931396482, 0.4855872422570826, 0.4288357523376476, 0.5725337502373407, 0.6578523098426672, 0.7092232347773972, 0.7717021846860632, 0.7600067501736305, 0.6751740678613487, 0.5890496122849243, 0.1602734762944351, -0.1802807439407843, -0.43148099348186975, -0.5156808357891691, -0.6156587084141165, -0.7340304466995633, -0.7171042536560037, -0.7890041963864576, -0.8746351578261624, -0.9788231172695134, -1.0453085770354562, -1.0388193095924123, -1.321042028153073, -1.307202368584882, -1.344610015719951, -1.355403927113855, -1.4545113627972626, -1.5291452641127705, -1.492814044184911, -1.4281919881823342, -1.387611266377661, -1.3834798032386288, -1.4454454112836856, -1.5337609684553684, -1.5858741717271414, -1.6660668617921601, -1.436291141908157, -1.2223495819772836, -1.0703173104419648, -0.9023112024249258, -0.7512897650620118, -0.5202400376116998, -0.2439447806337398, -0.26321265872067556, -0.2410070058404301, -0.1610338361383299, -0.06941914379467562, 0.08371965099075851, 0.18360081897375835, 0.25258349110890777, 0.21041796652977496, 0.28945730805293124, 0.338910270123165, 0.2844485136810704, 0.24252607186824093, 0.5124440895719431, 0.6155634015669023, 0.7072966129410929, 0.8381155493403583, 1.018807131427053, 1.2793750988006707, 1.4236893171269855, 1.6290216612045754, 1.812013991622024, 1.9498910141243186, 2.0560352224765666, 2.160837263522012, 2.3518526829904545, 2.549381542311977, 2.688649092580249, 2.7296290924476807, 2.662822777899976, 2.491589080999063, 2.3601485597120018, 2.1899869141485055, 1.8717692497993426, 1.6521768432602641, 1.4405625436269816, 1.3724252713373346, 1.2351960663088164, 1.0334330587644445, 1.3605596704175582, 1.6380456519644042, 1.8607136357750278, 2.1136789947630916, 2.1681255980185483, 2.24351110657463, 2.679855751664718, 3.408389524864475, 3.7145810619883264, 4.02222877840174, 4.346656718288017, 4.618312150184238, 4.532029515342998, 4.673229963654336, 4.869803192802493, 5.1334454299664, 5.183382277545348, 5.1395050808901885, 4.987192119625973, 4.604749860861972, 4.317255215267835, 4.062753652876211, 3.8920444099440203, 3.7127474884450464, 3.5088225785704026, 3.2197210385994595, 3.046667455561277, 3.005515304114681, 3.181609597948693, 3.1991580093804544, 3.0859078131018975, 2.9476530118796234, 2.853605483721111, 2.981931716830843, 2.9934473499871217, 2.96596304718949, 2.9804301826364963, 2.9175149163042136, 2.986541247054646, 2.7050485859952573, 2.4712289958661415, 2.4860287016526, 2.483253215284094, 2.397736771943727, 2.4358337263414853, 2.3693189900281766, 2.735333723799471, 3.0284183873091592, 3.0923061619984367, 3.1960665990114023, 3.1460092023804123, 3.0565795132548885, 3.391224862079639, 3.860861817858762, 4.2458382154879075, 4.5397560402345505], "overall_signal": [0.0, -0.03338621082621103, -0.09747723969773234, -0.17685500146661254, -0.2447946048870557, -0.308385720491254, -0.3522917864570405, -0.45701718016246357, -0.5537644858747488, -0.6525600497856241, -0.7447158712118809, -0.8221931081429036, -0.8909164298745045, -0.9349681173963204, -0.9246447477373043, -0.8896026362656247, -0.8365632870255153, -0.7657782998576089, -0.6746679018061918, -0.5541133630377573, -0.41984145066580825, -0.2840108711552216, -0.15734601015053368, -0.03361338477452054, 0.08554123080831322, 0.1655504330980671, 0.2182074969459832, 0.2890727476042547, 0.36282866005193726, 0.43210757499702923, 0.500026496934836, 0.552022547582595, 0.5766528516383457, 0.5791322037676614, 0.49536045827301617, 0.36023221783025605, 0.20188957556783088, 0.05837549329643088, -0.07643134704567861, -0.20795116697645555, -0.3097817843123652, -0.4056262667271837, -0.49942804494697945, -0.5953070594114863, -0.6853073629362804, -0.7560097522675068, -0.8690162074446202, -0.9566534396726725, -1.0342447548821283, -1.0984765893284736, -1.1696835440222315, -1.2415758880403394, -1.2918235192692538, -1.3190972130518699, -1.332800023717028, -1.3429359796213483, -1.3634378659538158, -1.3975024864541263, -1.4351768235087294, -1.4813548311654157, -1.472342093313964, -1.4223435910466278, -1.3519383349256953, -1.2620129084255414, -1.1598682797528355, -1.0319426313246083, -0.8743430611864346, -0.7521169806932828, -0.6498949857227123, -0.5521227558058359, -0.45558203340360387, -0.34772169652473145, -0.24145719342503347, -0.14264905651824522, -0.0720356519086412, 0.0002629400836732937, 0.06799240609157163, 0.11128362760947139, 0.13753211646122532, 0.21251451108336888, 0.2931242891800756, 0.37595875393227907, 0.46839011301389494, 0.5784735166965266, 0.7186538331173554, 0.8596609299192814, 1.0135330761763401, 1.173229259265477, 1.3285616102372453, 1.4740563326851095, 1.61141251885249, 1.759500551680083, 1.917476749806462, 2.0717112183612194, 2.203294793178512, 2.2952003901228046, 2.3344781282980565, 2.3396122145808453, 2.3096871544943776, 2.2221035735553705, 2.1081182274963495, 1.974607090722476, 1.8541707268454477, 1.7303757947381215, 1.5909872475433862, 1.5449017321182206, 1.5635305160874573, 1.6229671400249714, 1.7211095109725956, 1.8105127283817863, 1.8971124040203553, 2.053661073549228, 2.3246067638122776, 2.6026016234474874, 2.886527054438338, 3.178552987208274, 3.466504819803467, 3.6796097589113734, 3.8783337998599663, 4.076627678448472, 4.287991228752058, 4.467069438510716, 4.601556566986611, 4.678683677514483, 4.663896914183981, 4.5945685744007525, 4.488205590095844, 4.36897335406548, 4.237728180941393, 4.091947060467195, 3.917501856093648, 3.7433349759871737, 3.595771041612675, 3.512938752879879, 3.4501826041799943, 3.377327645964375, 3.291392719147425, 3.2038352720621623, 3.159454561015899, 3.1262531188101437, 3.094195104486013, 3.07144212011611, 3.040656679353731, 3.029833592893914, 2.964876591514183, 2.8661470723845746, 2.7901233982381797, 2.7287493616473624, 2.662546843706635, 2.617204220233605, 2.56762717419252, 2.60116848411391, 2.6866184647529603, 2.767756004202056, 2.8534181231639253, 2.911936339007223, 2.9408649738567565, 3.0309369515013334, 3.1969219247728193, 3.4067051829158372, 3.63331535437958], "overall_upper_bb": [null, 145.08308330062187, 144.4605474396873, 143.89957955669595, 143.58065386420978, 143.3013966551092, 143.24577438580926, 144.3004036075992, 144.0385570233019, 143.88034082384948, 143.70543120544136, 143.5220827027622, 143.3754926464852, 143.2174049645803, 143.31194626057533, 143.27804166015503, 143.26167121383216, 143.3047931785301, 143.45042196238958, 143.82281235844917, 143.89075783501997, 144.2400950800802, 144.5496243481284, 144.93503118965805, 145.28423021687195, 145.36475252127244, 145.40502396892987, 145.57210886910704, 145.87994406986448, 146.0175099048314, 146.1364789435379, 146.0875543786698, 145.74111011224548, 145.41897261402843, 145.94454499988348, 146.29803907849652, 146.55812576729383, 146.6272913478163, 146.71573667208568, 146.73653992809702, 146.61998067226585, 146.5463625402214, 146.49013009856762, 146.3516825011845, 146.0988291835309, 146.0087971360693, 146.24729345087215, 145.684813278322, 145.1185471168244, 144.45132536409278, 143.629378989026, 142.80807147377323, 141.96501682906074, 140.93895695334416, 140.8828045317507, 140.84252370582197, 140.84244020456376, 140.61990271135332, 140.4016165666922, 140.29819320397266, 139.69745922973846, 139.35351008791832, 139.05672358902638, 138.90783144273908, 138.75612736402698, 138.7083082242287, 139.30814087255067, 139.1904589165815, 139.20533785398385, 139.31244226303642, 139.52259611012136, 139.88996010803473, 140.1642167266555, 140.39187818016867, 140.46445854232755, 140.70836922746196, 140.83379860079106, 140.68022439024134, 140.43357007411103, 140.60149461587997, 140.90291303593204, 141.21048879248966, 141.61806325158642, 142.25760886089145, 143.24029040966167, 143.92029063683577, 144.82113053309115, 145.62069660846828, 146.3352480700375, 147.02045969062493, 147.72234032631326, 148.72842045494835, 149.77443626692687, 150.6709625057196, 151.1948997986927, 151.55919521106796, 151.64563507023934, 151.4920561101765, 151.06596851688886, 150.9600074080183, 150.64717770645908, 150.2458041995533, 149.92668189088076, 149.66363596232296, 149.62460336959558, 150.29165061118243, 151.05535996147393, 151.77799698530634, 152.7001804528749, 153.15030972457066, 153.6886233780612, 155.44415178115383, 158.48618316982845, 160.0745064144307, 161.79253834655356, 163.65780851204474, 165.41863507566455, 166.3465703048809, 167.69398923830894, 168.99748482798526, 170.4770677540375, 171.3351822738899, 171.99315679950018, 172.11513387941977, 171.32629100092083, 171.2948227018729, 171.15765179094427, 170.94654628349213, 170.68441346863185, 169.72566408717515, 168.15731302507302, 167.57111463934683, 167.8223153787756, 168.3860391257237, 168.71455410919089, 168.90474945669462, 169.07255972693295, 168.86731559076915, 169.68332431796034, 170.21832484145284, 170.54944327430735, 171.14158087355767, 171.58371898978785, 172.38007072255428, 172.3144146069554, 172.2897373245959, 172.6191830320944, 172.97188003850806, 173.1233339635108, 173.44005422226937, 173.24148286069598, 174.57744884977336, 175.9031840415264, 176.69550506796168, 177.59676895784588, 178.0273071554466, 178.2812768846945, 179.74630734822725, 181.96419576410415, 183.92954748606743, 185.6632068542343], "overall_lower_bb": [null, 139.1643166993781, 138.60438589364603, 138.58592044330405, 138.9697461357902, 139.14727001155748, 139.3616541856193, 137.2310963924008, 137.20722075447588, 136.96909917615054, 136.8340597036496, 136.8007839639045, 136.70253812274558, 136.77210932113397, 136.88893373942471, 137.022158339845, 137.14322290381492, 137.2442734881366, 137.30132540603145, 137.2363476415508, 137.19840216498002, 137.08232491991976, 137.0557956518716, 137.00802881034195, 136.91632978312805, 136.94980747872754, 136.95353603107014, 137.55045113089292, 137.73261593013555, 138.1589300951686, 138.6339610564621, 139.18688562133022, 139.99332988775453, 140.6755273859716, 139.8494550001165, 139.26046092150347, 138.76737423270615, 138.55420865218366, 138.20176332791434, 137.732970071903, 137.52652932773412, 137.1661474597786, 136.76337990143233, 136.32682749881545, 135.9866808164691, 135.72921286393074, 134.75721654912783, 134.619856721678, 134.43312288317554, 134.36134463590724, 134.273291010974, 134.23259852622675, 134.39465317093925, 134.77871304665584, 134.60436546824928, 134.36314629417802, 133.96322979543626, 133.58026728864664, 133.24255343330776, 132.77696679602732, 133.02470077026152, 133.15464991208165, 133.24843641097362, 133.29932855726096, 133.35945263597304, 133.38777177577128, 133.25543912744934, 133.26596108341855, 133.26608214601617, 133.24497773696356, 133.2878238898786, 133.29145989196527, 133.2672032733445, 133.2565418198313, 133.31696145767248, 133.40405077253808, 133.69962139920898, 134.23269560975865, 134.86434992588894, 135.53642538412004, 135.60349696406797, 135.66492120751033, 135.74734674841358, 135.66180113910858, 135.38542959033833, 135.22442936316423, 134.86658946690886, 134.9600233915317, 135.11447192996246, 135.2487603093751, 135.38887967368674, 135.2911895450516, 135.27117373307314, 135.42664749428045, 136.0247102013073, 136.55391478893205, 137.26147492976065, 138.3600538898235, 139.67564148311112, 140.08760259198166, 140.89894229354096, 141.75031580044666, 142.57843810911922, 143.15498403767705, 143.2432866304044, 143.30523938881754, 143.18053003852611, 143.07589301469363, 142.87770954712514, 142.97608027542935, 143.00176662193883, 142.14784821884615, 140.43681683017155, 139.87949358556932, 139.37746165344646, 138.97519148795524, 138.8723649243355, 139.25443969511906, 139.59402076169104, 140.35252517201474, 141.07794224596248, 142.32782772611014, 143.6048532004998, 145.4289561205802, 148.00579899907916, 149.28326729812713, 150.64543820905573, 152.14554371650786, 153.57017653136816, 155.81492591282486, 158.48527697492696, 159.7814753606532, 159.87917462122437, 160.25145087427626, 160.61543589080912, 160.84224054330537, 160.9894302730671, 161.87866440923082, 161.71415568203963, 161.58715515854715, 161.45403672569262, 161.2703991264423, 161.21626101021215, 161.07232927744573, 161.67098539304456, 162.1696626754041, 162.57271696790556, 162.87601996149198, 163.31306603648915, 163.77734577773063, 164.78291713930403, 164.69895115022666, 164.5103159584736, 164.38649493203832, 164.3707310421541, 164.82019284455336, 165.44622311530546, 165.35219265177275, 164.5198042358959, 164.08545251393255, 163.93679314576573]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5260_HPQ.json b/5260_HPQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..f0de1edea0d6ae7ed80d7bb40b7bae82e78ea479
--- /dev/null
+++ b/5260_HPQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[29.76, 29.775, 29.955, 29.815, 29.76, 29.915, 29.79, 30.19, 30.18, 30.27, 30.025, 30.06, 30.07, 30.13, 30.065, 30.065, 30.0372, 30.005, 30.2, 30.23, 30.24, 30.315, 30.28, 30.28, 30.36, 30.46, 30.52, 30.39, 30.44, 30.525, 30.6802, 30.765, 30.75, 30.475, 30.05, 30.07, 30.0529, 30.235, 30.28, 30.29, 30.11, 30.295, 30.33, 30.34, 30.36, 30.415, 29.79, 29.75, 30.105, 30.16, 30.025, 29.91, 30.25, 30.375, 30.4, 30.345, 30.35, 30.31, 30.18, 29.155, 28.8, 29.04, 29.03, 29.155, 29.135, 29.04, 28.5516, 28.565, 28.475, 28.225, 28.375, 28.23, 28.68, 28.4, 28.42, 28.595, 28.575, 28.605, 28.4, 28.275, 28.14, 28.095, 28.055, 28.03, 28.065, 28.14, 28.03, 28.06, 27.95, 27.835, 27.72, 27.12, 27.55, 27.53, 27.505, 27.41, 27.48, 27.395, 28.46, 28.545, 28.54, 28.4, 28.16, 28.195, 28.45, 28.435, 28.285, 28.455, 28.49, 28.575, 28.625, 28.34, 28.215, 27.995, 28.025, 27.94, 27.87, 27.97, 28.04, 28.375, 28.15, 28.175, 28.125, 28.16, 28.68, 28.47, 28.51, 28.385, 28.42, 28.5], [29.82, 29.78, 29.96, 29.815, 29.76, 29.92, 29.8, 30.225, 30.2, 30.28, 30.035, 30.0685, 30.08, 30.17, 30.065, 30.075, 30.04, 30.01, 30.2, 30.23, 30.24, 30.34, 30.3075, 30.31, 30.36, 30.46, 30.53, 30.41, 30.44, 30.525, 30.69, 30.7699, 30.76, 30.5, 30.1, 30.07, 30.06, 30.235, 30.2864, 30.3, 30.12, 30.31, 30.34, 30.34, 30.38, 30.415, 29.79, 29.77, 30.11, 30.16, 30.025, 29.93, 30.28, 30.41, 30.425, 30.345, 30.355, 30.33, 30.205, 29.25, 28.805, 29.08, 29.03, 29.175, 29.15, 29.069, 28.58, 28.58, 28.475, 28.225, 28.375, 28.25, 28.755, 28.4, 28.47, 28.595, 28.59, 28.61, 28.4171, 28.285, 28.16, 28.1, 28.055, 28.035, 28.08, 28.14, 28.0315, 28.07, 27.955, 27.835, 27.72, 27.12, 27.5692, 27.555, 27.505, 27.41, 27.48, 27.44, 28.485, 28.5916, 28.56, 28.41, 28.19, 28.21, 28.45, 28.445, 28.31, 28.47, 28.5, 28.58, 28.63, 28.38, 28.22, 28.015, 28.025, 27.94, 27.88, 28.1, 28.06, 28.385, 28.16, 28.175, 28.125, 28.185, 28.69, 28.485, 28.52, 28.4, 28.44, 28.505], [29.74, 29.775, 29.93, 29.805, 29.75, 29.91, 29.785, 30.185, 30.18, 30.27, 30.02, 30.06, 30.065, 30.07, 30.05, 30.065, 30.035, 30.005, 30.18, 30.21, 30.185, 30.31, 30.28, 30.27, 30.355, 30.45, 30.39, 30.39, 30.425, 30.51, 30.68, 30.76, 30.75, 30.47, 30.04, 30.04, 30.0529, 30.225, 30.28, 30.16, 30.09, 30.285, 30.33, 30.32, 30.35, 30.39, 29.72, 29.745, 30.1, 30.135, 30.01, 29.91, 30.06, 30.375, 30.4, 30.32, 30.345, 30.305, 30.18, 29.12, 28.78, 29.03, 29.01, 29.15, 29.13, 28.95, 28.545, 28.53, 28.43, 28.2, 28.3517, 28.22, 28.675, 28.38, 28.42, 28.58, 28.565, 28.605, 28.39, 28.27, 28.135, 28.075, 28.03, 28.02, 28.065, 28.12, 28.01, 28.05, 27.95, 27.81, 27.69, 26.91, 27.53, 27.52, 27.47, 27.375, 27.435, 27.39, 28.415, 28.545, 28.535, 28.4, 28.16, 28.19, 28.3, 28.42, 28.28, 28.45, 28.475, 28.575, 28.615, 28.33, 28.2, 27.995, 28, 27.93, 27.855, 27.95, 28.03, 28.34, 28.15, 28.175, 28.12, 28.155, 28.66, 28.44, 28.5, 28.385, 28.42, 28.4941], [29.74, 29.775, 29.93, 29.81, 29.75, 29.915, 29.8, 30.195, 30.195, 30.28, 30.02, 30.06, 30.07, 30.08, 30.065, 30.065, 30.035, 30.01, 30.18, 30.2101, 30.23, 30.33, 30.305, 30.31, 30.355, 30.46, 30.395, 30.4, 30.425, 30.515, 30.685, 30.765, 30.76, 30.48, 30.1, 30.04, 30.06, 30.225, 30.285, 30.21, 30.09, 30.305, 30.335, 30.325, 30.35, 30.39, 29.725, 29.765, 30.105, 30.14, 30.015, 29.93, 30.22, 30.41, 30.425, 30.33, 30.345, 30.325, 30.205, 29.25, 28.78, 29.07, 29.02, 29.175, 29.14, 28.96, 28.58, 28.55, 28.4301, 28.21, 28.355, 28.22, 28.735, 28.4, 28.47, 28.595, 28.59, 28.605, 28.4171, 28.2718, 28.16, 28.1, 28.055, 28.025, 28.075, 28.13, 28.01, 28.06, 27.95, 27.815, 27.69, 27.04, 27.535, 27.55, 27.475, 27.38, 27.445, 27.44, 28.42, 28.5916, 28.5578, 28.4, 28.185, 28.205, 28.36, 28.435, 28.3, 28.465, 28.495, 28.575, 28.615, 28.33, 28.22, 28.015, 28.01, 27.935, 27.86, 28.07, 28.03, 28.34, 28.16, 28.175, 28.125, 28.18, 28.69, 28.455, 28.5, 28.4, 28.44, 28.495], [144541, 989, 13749, 9350, 2971, 3257, 9176, 39807, 11923, 4366, 12705, 11049, 27552, 160700, 14869, 5360, 3818, 724, 16228, 25097, 46116, 13129, 13207, 28472, 1118, 3265, 123067, 17642, 13665, 28385, 5077, 5206, 14602, 16282, 13894, 13947, 3527, 4388, 2095, 142020, 59063, 19351, 4330, 14664, 18829, 14353, 36072, 19774, 5093, 7016, 5725, 11115, 186466, 10508, 6011, 15237, 14902, 24407, 44779, 35082, 26261, 35377, 18614, 10390, 67794, 227430, 72363, 76501, 40835, 26062, 24826, 57374, 19660, 37104, 9340, 6568, 10538, 8656, 98044, 8913, 17619, 14211, 12782, 15392, 11290, 11522, 10334, 20144, 1306, 8959, 19920, 301305, 47994, 56223, 14467, 13950, 20882, 51183, 69327, 21677, 10016, 10103, 35057, 23336, 119997, 27183, 33652, 14164, 22008, 2662, 30125, 30939, 7043, 19249, 21036, 7297, 41805, 144404, 26171, 62537, 9422, 731, 3876, 47641, 16979, 20310, 8197, 5353, 12521, 28274]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0], "output_window": [[28.145, 28.06, 28.055, 27.96, 27.895, 28.25, 28.28, 28.45, 28.31, 28.54, 28.485, 28.46, 28.65, 28.67, 28.86, 28.82, 28.92, 28.92, 28.81, 28.79, 28.77, 28.705, 28.74, 28.78, 28.825, 28.965, 29.05, 29.32, 29.16, 28.99, 28.975, 29.1, 29.145], [28.205, 28.065, 28.07, 27.96, 27.92, 28.255, 28.29, 28.45, 28.34, 28.545, 28.5, 28.49, 28.66, 28.755, 28.885, 28.83, 28.93, 28.93, 28.82, 28.81, 28.775, 28.725, 28.76, 28.78, 28.835, 28.97, 29.05, 29.345, 29.175, 29.015, 28.985, 29.115, 29.145], [28.04, 28.025, 28.05, 27.93, 27.89, 28.24, 28.265, 28.38, 28.31, 28.535, 28.485, 28.4, 28.65, 28.67, 28.845, 28.815, 28.92, 28.92, 28.81, 28.79, 28.745, 28.69, 28.735, 28.775, 28.82, 28.965, 28.96, 29.32, 29.155, 28.99, 28.975, 29.09, 29.12], [28.065, 28.065, 28.065, 27.94, 27.905, 28.24, 28.265, 28.38, 28.34, 28.535, 28.5, 28.47, 28.655, 28.71, 28.885, 28.8247, 28.93, 28.93, 28.815, 28.8, 28.76, 28.695, 28.76, 28.775, 28.825, 28.965, 29.04, 29.34, 29.155, 29.015, 28.975, 29.115, 29.135], [173690, 79316, 20851, 5072, 17843, 23151, 49232, 9757, 3529, 12906, 4696, 64836, 16476, 112963, 19550, 5415, 5556, 2939, 6750, 16937, 18594, 21057, 10542, 2228, 7090, 1942, 101616, 16021, 9260, 8227, 7944, 21108, 35508]], "text": {"content": "HP Inc. to Acquire Teradici\nBy HP Inc.\nPublished on: 2021-07-27T12:25:00Z\n\nTransaction accelerates HP\u2019s growth strategy with focus on innovating at the heart of hybrid Transaction accelerates HP\u2019s growth strategy with focus on innovating at the heart of hybrid\n\nArticle Content:\n\nJuly 27, 2021 08:25 ET\n\n\r\n            | Source:\r\n            \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n                  Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nPALO ALTO, Calif., July  27, 2021  (GLOBE NEWSWIRE) -- HP Inc. today announced a definitive agreement to acquire Teradici Corporation, a global innovator in remote computing software that enables users to securely access high-performance computing from any PC, Chromebook, or tablet. The acquisition will enhance HP\u2019s capabilities in the Personal Systems category by delivering new compute models and services tailored for hybrid work.\nCore remote desktop software is a large and expanding segment, projected to grow at a 17% compound annual growth rate through 20281. As hybrid work becomes the norm, 67% of the workforce is expected to work remotely at least three days a week2.\n\u201cTeradici\u2019s cutting-edge technology has long been at the forefront of secure, high-performance virtual computing,\u201d said Alex Cho, president, Personal Systems, HP Inc. \u201cTheir world-class talent, industry-leading IP, and strong integrations with all major public cloud providers will expand our addressable market, and meet growing customer needs for more mobile, flexible, and secure computing solutions. We look forward to welcoming the Teradici team to HP.\u201d\n\u201cWe have long admired HP as one of the world\u2019s most innovative technology companies and we are thrilled to be joining the team,\u201d said David Smith, CEO, Teradici. \u201cHP\u2019s strong culture of innovation, customer-centricity, and corporate values aligns extremely well with our mission at Teradici and this deal will significantly expand our global reach and drive new sources of innovation.\u201d\nThrough its award-winning ZCentral Remote Boost software, which is focused on providing remote access to physical workstations, HP is enabling remote and hybrid work for professionals such as engineers, animators, editors, and other users of high-performance computing.\nTeradici brings a complementary set of capabilities that are focused on cloud PCs and virtual workstations. Combining the two remote access solutions will enable HP to offer a broader remote compute platform that spans on-premise and cloud solutions from any type of device, including macOS, public clouds, and iPad and Android tablets.\nThe transaction is expected to close in calendar Q4 2021, pending regulatory review and other customary closing conditions. Financial terms of the transaction were not disclosed.\nAbout TeradiciTeradici is the creator of the PCoIP remote display protocol, which delivers desktops and workstations from the data center or public cloud to end users with the highest levels of security, responsiveness, and fidelity. Teradici Cloud Access Software (CAS), which won an Engineering Emmy from the Television Academy in 2020, powers the most secure remote solutions with unparalleled performance for even the most graphics-intensive applications. Teradici technology is trusted by leading media companies, design houses, financial firms and government agencies and is deployed to more than 15 million users worldwide. For more information, visit:\u00a0www.Teradici.com.\nAbout HPHP Inc. creates technology that makes life better for everyone, everywhere. Through our product and service portfolio of personal systems, printers, and 3D printing solutions, we engineer experiences that amaze. More information about HP Inc. is available at http://www.hp.com.\n1 \u201cRemote Desktop Software: Global Market Analysis, Insights and Forecast, 2017 \u2013 2028,\u201d Fortune Business Insights Desk and Primary Research, 20212 HP Internal CMI Research, 2021\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627388700000, "published_utc": "2021-07-27T12:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/27/2269428/0/en/HP-Inc-to-Acquire-Teradici.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9955382546169316, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.130303570175304, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.0342972427706685, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [29.74, 29.7575, 29.814999999999998, 29.81375, 29.801, 29.819999999999997, 29.81714285714286, 29.864375, 29.901111111111113, 29.939, 29.966999999999995, 29.9955, 30.009500000000003, 30.0365, 30.068, 30.083, 30.106500000000004, 30.088, 30.0865, 30.07951, 30.100509999999996, 30.12751, 30.151009999999996, 30.17401, 30.20301, 30.24251, 30.278509999999994, 30.31751, 30.34201, 30.372500000000002, 30.418, 30.4615, 30.506999999999998, 30.524, 30.4985, 30.4565, 30.422999999999995, 30.4055, 30.391499999999997, 30.361, 30.301499999999997, 30.2555, 30.213, 30.1975, 30.222499999999997, 30.257500000000004, 30.224, 30.177999999999997, 30.160000000000004, 30.153, 30.145500000000006, 30.107999999999997, 30.096500000000002, 30.104999999999997, 30.1125, 30.106500000000004, 30.1685, 30.2245, 30.234500000000004, 30.145500000000006, 30.022, 29.936, 29.815999999999995, 29.692500000000003, 29.564, 29.427, 29.2505, 29.073, 28.895509999999994, 28.791510000000006, 28.74901, 28.66401, 28.635510000000004, 28.558010000000003, 28.49101, 28.45451, 28.455509999999997, 28.461009999999998, 28.45971, 28.465889999999995, 28.44639, 28.434389999999997, 28.366390000000003, 28.32889, 28.289389999999997, 28.24289, 28.184890000000003, 28.13039, 28.083679999999998, 28.038, 27.990999999999996, 27.885, 27.833, 27.785500000000003, 27.7255, 27.6505, 27.594, 27.532, 27.579, 27.65666, 27.74344, 27.87944, 27.944440000000004, 28.00994, 28.09844, 28.20394, 28.289440000000003, 28.391939999999998, 28.39944, 28.39778, 28.4035, 28.396499999999996, 28.4, 28.381, 28.345999999999997, 28.296, 28.252, 28.2125, 28.166000000000004, 28.142500000000002, 28.097, 28.0815, 28.072000000000003, 28.0885, 28.1565, 28.208499999999997, 28.2725, 28.305500000000002, 28.346500000000002, 28.362000000000002], "in_sma_50": [29.74, 29.7575, 29.814999999999998, 29.81375, 29.801, 29.819999999999997, 29.81714285714286, 29.864375, 29.901111111111113, 29.939, 29.946363636363632, 29.95583333333333, 29.964615384615385, 29.972857142857144, 29.979, 29.984375, 29.987352941176468, 29.98861111111111, 29.998684210526317, 30.009255000000003, 30.01976666666667, 30.033868181818182, 30.045656521739133, 30.05667083333333, 30.068604, 30.083657692307693, 30.095188888888888, 30.106075, 30.117072413793103, 30.130336666666665, 30.148229032258065, 30.167503125, 30.185457575757574, 30.194120588235297, 30.19143142857143, 30.187224999999998, 30.183786486486486, 30.184871052631582, 30.18743846153846, 30.1880025, 30.185612195121955, 30.18845476190476, 30.191862790697673, 30.194888636363636, 30.198335555555555, 30.202502173913043, 30.192342553191487, 30.183439583333335, 30.181838775510204, 30.181002, 30.186502, 30.189602, 30.195401999999998, 30.207402, 30.220902000000002, 30.229202, 30.240102, 30.242701999999998, 30.242902000000004, 30.222302, 30.197502, 30.177702, 30.156702, 30.138602000000002, 30.120102000000003, 30.098002, 30.068901999999998, 30.039702, 30.004704, 29.964702000000003, 29.927202, 29.885002, 29.853602000000002, 29.815402, 29.777702000000005, 29.740402, 29.704302000000002, 29.668402, 29.628244, 29.58338, 29.53288, 29.479579999999995, 29.425479999999997, 29.376379999999997, 29.335879999999996, 29.29768, 29.256680000000003, 29.213379999999997, 29.16668, 29.11878, 29.07078, 29.005480000000002, 28.949479999999998, 28.893980000000003, 28.83648, 28.77628, 28.730680000000003, 28.68418, 28.650479999999998, 28.619512, 28.590367999999998, 28.559768, 28.519068, 28.474968, 28.433668, 28.395767999999997, 28.354867999999996, 28.317668000000005, 28.283468, 28.269968, 28.266668, 28.251867999999998, 28.235868, 28.212668000000004, 28.190068, 28.169567999999998, 28.155168, 28.145568000000004, 28.137566000000003, 28.140166, 28.136266, 28.135365999999998, 28.123166, 28.118766, 28.123165999999998, 28.120366000000004, 28.118566, 28.114465999999997, 28.114924000000002, 28.119388000000004], "in_sma_200": [29.74, 29.7575, 29.814999999999998, 29.81375, 29.801, 29.819999999999997, 29.81714285714286, 29.864375, 29.901111111111113, 29.939, 29.946363636363632, 29.95583333333333, 29.964615384615385, 29.972857142857144, 29.979, 29.984375, 29.987352941176468, 29.98861111111111, 29.998684210526317, 30.009255000000003, 30.01976666666667, 30.033868181818182, 30.045656521739133, 30.05667083333333, 30.068604, 30.083657692307693, 30.095188888888888, 30.106075, 30.117072413793103, 30.130336666666665, 30.148229032258065, 30.167503125, 30.185457575757574, 30.194120588235297, 30.19143142857143, 30.187224999999998, 30.183786486486486, 30.184871052631582, 30.18743846153846, 30.1880025, 30.185612195121955, 30.18845476190476, 30.191862790697673, 30.194888636363636, 30.198335555555555, 30.202502173913043, 30.192342553191487, 30.183439583333335, 30.181838775510204, 30.181002, 30.17774705882353, 30.172982692307695, 30.173869811320753, 30.178242592592593, 30.18272909090909, 30.18535892857143, 30.18815964912281, 30.19051896551724, 30.190764406779664, 30.175085000000003, 30.152214754098363, 30.134759677419353, 30.11706507936508, 30.1023453125, 30.08754, 30.070456060606062, 30.048210447761193, 30.02617794117647, 30.003046376811593, 29.97743142857143, 29.95458028169014, 29.93048888888889, 29.91411232876712, 29.89365135135135, 29.87466933333333, 29.85783157894737, 29.84136623376623, 29.825515384615382, 29.80768734177215, 29.78848875, 29.76838395061728, 29.748037804878052, 29.727639759036144, 29.70737023809524, 29.68816588235294, 29.670047674418605, 29.65096666666667, 29.632887500000002, 29.613978651685393, 29.59399, 29.573067032967035, 29.545533695652175, 29.52391505376344, 29.50291595744681, 29.48156947368421, 29.459678125, 29.438908247422678, 29.418511224489794, 29.40842525252525, 29.400257, 29.39191584158416, 29.382191176470588, 29.37056796116505, 29.359360576923077, 29.349842857142857, 29.34121226415094, 29.331481308411213, 29.323458333333335, 29.315857798165137, 29.309122727272726, 29.30286936936937, 29.294183035714287, 29.28467699115044, 29.27353947368421, 29.262552173913043, 29.251107758620687, 29.239217948717947, 29.2293093220339, 29.219231092436974, 29.211904166666667, 29.20321074380165, 29.194782786885245, 29.186085365853657, 29.177971774193548, 29.174068, 29.16836111111111, 29.16309842519685, 29.15713671875, 29.151577519379845, 29.146526923076923], "in_ema_10": [29.74, 29.746363636363633, 29.779752066115698, 29.785251690458296, 29.77884229219315, 29.80359823906712, 29.802944013782188, 29.874226920367242, 29.932549298482286, 29.99572215330369, 30.000136307248468, 30.011020615021472, 30.021744139563022, 30.032336114187924, 30.038275002517388, 30.04313409296877, 30.041655166974447, 30.03589968207, 30.062099739875453, 30.089008878079916, 30.11464362751993, 30.153799331607214, 30.181290362224082, 30.204692114546976, 30.23202082099298, 30.273471580812437, 30.295567657028357, 30.31455535575047, 30.334636200159473, 30.367429618312293, 30.425169687710056, 30.486957017217318, 30.536601195905078, 30.52631006937688, 30.44879914767199, 30.374472029913445, 30.317295297201905, 30.300514334074286, 30.297693546060778, 30.281749264958815, 30.24688576223903, 30.25745198728648, 30.271551625961663, 30.281269512150452, 30.29376596448673, 30.311263061852777, 30.204669777879545, 30.12472981826508, 30.121142578580518, 30.124571200656785, 30.104649164173733, 30.072894770687597, 30.099641176017123, 30.15607005310492, 30.20496640708584, 30.227699787615688, 30.249027098958287, 30.262840353693143, 30.252323925748932, 30.070083211976396, 29.835522627980687, 29.69633669562056, 29.573366387325912, 29.500936135084835, 29.435311383251225, 29.348891131751, 29.209092744159907, 29.089257699767195, 28.969410845264065, 28.831336146125143, 28.74472957410239, 28.649324196992865, 28.664901615721433, 28.616737685590262, 28.590058106392032, 28.59095663250257, 28.590782699320286, 28.59336766308023, 28.56131899706564, 28.508679179417342, 28.445282964977824, 28.382504244072763, 28.322958017877713, 28.268783832809035, 28.233550408661937, 28.21472306163249, 28.177500686790218, 28.156136925555632, 28.118657484545516, 28.063447032809968, 27.995547572299063, 27.82181165006287, 27.769664077324165, 27.729725154174318, 27.683411489778987, 27.62824576436462, 27.59492835266196, 27.566759561268874, 27.721894186492715, 27.88002251622131, 28.00325478599925, 28.07539027945393, 28.095319319553216, 28.11526126145263, 28.159759213915788, 28.209802993203823, 28.226202448984942, 28.26962018553313, 28.310598333618017, 28.358671363869284, 28.405276570438502, 28.391589921267865, 28.360391753764617, 28.29759325308014, 28.24530357070193, 28.188884739665216, 28.12908751427154, 28.11834432985853, 28.102281724429705, 28.145503229078848, 28.148139005609966, 28.15302282277179, 28.147927764086006, 28.15375907970673, 28.251257428850963, 28.288301532696238, 28.3267921631151, 28.340102678912356, 28.358265828201016, 28.38312658670992], "in_ema_50": [29.74, 29.74137254901961, 29.748769703960015, 29.751170892040015, 29.751124974705114, 29.757551446285305, 29.759216095450586, 29.776305660334877, 29.792725046204097, 29.811833867921585, 29.81999724565015, 29.829409118369753, 29.838844054904275, 29.848301150790384, 29.856799144877037, 29.864963884293626, 29.871631967262502, 29.877058164624756, 29.888938236600257, 29.901532815557108, 29.91441388161369, 29.93071137645237, 29.945389361689532, 29.959687818093865, 29.97519025659999, 29.994202403399992, 30.009919956207835, 30.025217212827137, 30.040894969186855, 30.05948732333639, 30.08401723222516, 30.11072243880457, 30.136184303949488, 30.149667272422057, 30.147719536248644, 30.143495240709484, 30.140220917544408, 30.143545587444628, 30.149092819309544, 30.151481336199367, 30.149070303407235, 30.1551851934697, 30.162236754510104, 30.168619626882258, 30.1757325826908, 30.184135226506847, 30.166129923506578, 30.150399338271026, 30.14861897206432, 30.14828097315984, 30.14305426833004, 30.134699198983764, 30.13804432843538, 30.148709256732033, 30.15954418784058, 30.16622872949389, 30.173239367552956, 30.17919076490382, 30.180202891770335, 30.14372434699503, 30.090244960838362, 30.050235354530976, 30.00983396807878, 29.9770953810953, 29.944268111248427, 29.905669361787705, 29.85368232799211, 29.802557530815953, 29.748735666862387, 29.688393091691314, 29.63610316652695, 29.58056970901609, 29.547410112584085, 29.502413637580787, 29.461926828263895, 29.427929697743743, 29.395069709596928, 29.364086583730383, 29.326949854956645, 29.28557142927207, 29.241431373222188, 29.196669358586025, 29.151898011190497, 29.10770593232028, 29.067207660464582, 29.030454418877735, 28.990436598529588, 28.95394888878333, 28.91457834412516, 28.871457624747702, 28.82512595318897, 28.755121013848225, 28.707273130952217, 28.661889870914877, 28.615345170094688, 28.566900261463527, 28.52290417277868, 28.480437342473635, 28.478067250611925, 28.48251951529381, 28.48547169116464, 28.482119860138578, 28.470468100917458, 28.46005758715599, 28.456133760208697, 28.45530498529855, 28.449214593718214, 28.449833629258677, 28.451604859483826, 28.45644388460211, 28.46266177148046, 28.45745934906946, 28.448147217733403, 28.431161052332094, 28.414644932632797, 28.39583532743151, 28.374822177336156, 28.36286836646023, 28.349814705030415, 28.349429814637062, 28.342001194455218, 28.335452128005993, 28.327199103378305, 28.321426589520335, 28.335880448754832, 28.340551803705626, 28.346804674148544, 28.348890765358405, 28.35246367652082, 28.3580533362651], "in_ema_200": [29.74, 29.74034825870647, 29.742235340709392, 29.742909615926216, 29.742980167011527, 29.744691807140768, 29.745242137417975, 29.74971734003073, 29.754148013264256, 29.75938037134123, 29.76197360147714, 29.764939038278367, 29.76797447073331, 29.771079202367805, 29.77400378741887, 29.77689927212117, 29.77946743856773, 29.78176129490039, 29.78572386908049, 29.789946517149342, 29.79432515876975, 29.799655256692443, 29.804683562596004, 29.80971158684878, 29.81513734220352, 29.821553886062194, 29.827259817544164, 29.83295872483228, 29.838849682794148, 29.845577546646943, 29.853930008869362, 29.86299538191544, 29.871920801000858, 29.877971340294383, 29.880180580689466, 29.88177082366768, 29.883544248307803, 29.886941817976385, 29.89090259590697, 29.89407769445516, 29.89602717013222, 29.900096551523944, 29.90442394902122, 29.908608785349365, 29.91300073773395, 29.91774699905003, 29.91582911846247, 29.914328331214087, 29.916225561749272, 29.918452173075153, 29.919412847969927, 29.919518192766247, 29.92250806149494, 29.927358727549716, 29.93231038200196, 29.936267492628808, 29.940334482751908, 29.944162000336465, 29.946757403318195, 29.939824493832443, 29.928283951605255, 29.919743812783313, 29.91079113802925, 29.90346983317324, 29.8958731184153, 29.88656094808281, 29.873560341634224, 29.8603905869911, 29.846158839856866, 29.829878652395603, 29.815203242919033, 29.79933057383526, 29.78874021986675, 29.77492190922131, 29.761937611617117, 29.75032629209854, 29.738780756853778, 29.727499356288067, 29.714460556723015, 29.700105725312838, 29.6847812902351, 29.669012322173064, 29.65295249807184, 29.63675396575272, 29.621214125297474, 29.606376173801976, 29.590491833764148, 29.575263059298834, 29.55909128756452, 29.5417371453997, 29.523311900171844, 29.498602329025857, 29.479063997393762, 29.45986933075303, 29.44011938716345, 29.419620686793664, 29.399972719760893, 29.38047050364387, 29.370913583209607, 29.363159219197573, 29.355145694628447, 29.345641757368462, 29.33409308316579, 29.322858326119366, 29.313277646257482, 29.304538565200197, 29.29454315659124, 29.286288995829135, 29.27841547348258, 29.271416314542456, 29.26488480892512, 29.255582472517908, 29.245278169308776, 29.23303659548481, 29.220867077121778, 29.208072379836985, 29.19465872431622, 29.183468090243423, 29.17199079581314, 29.163712280431916, 29.15372509356195, 29.143986535417056, 29.13384736591042, 29.12435634734415, 29.120034393639237, 29.113417135991085, 29.10731348289665, 29.100275537793202, 29.093705631944513, 29.087748361974917], "in_macd": [0.0, 0.002792022792025506, 0.017312359477603678, 0.018918750220120018, 0.015175395386251012, 0.025232021708589514, 0.02364981131488264, 0.053650645777764794, 0.0765441696928093, 0.10038901982917992, 0.0971861073168867, 0.09676005213128036, 0.09612129035188133, 0.0953231574437865, 0.0924149546531865, 0.08908328631692797, 0.08306464831767002, 0.07540828352260931, 0.08211160701909392, 0.08882889343919942, 0.09466689398556127, 0.10613920901208118, 0.11192362438599801, 0.11557895125289974, 0.12071541587792822, 0.13174010564537397, 0.13369118616806475, 0.13409512462694906, 0.13487775305340577, 0.14113334224161278, 0.15798734126665792, 0.17577338219776806, 0.1873063386857048, 0.17187140329948747, 0.12750646642084007, 0.08650822281026294, 0.05499668467878038, 0.04284380796974574, 0.037620399631101975, 0.027116357204747032, 0.009005026446718745, 0.01186361315827611, 0.016361211144154453, 0.018900796903530193, 0.022669409143457386, 0.028554567916692974, -0.020208393932385604, -0.05499181539326159, -0.05449458929687623, -0.05069198093877603, -0.05710655295520439, -0.06826205464379953, -0.05309030178279883, -0.025441887982498912, -0.002293508076476769, 0.008290476272417635, 0.017684874536964656, 0.023248179450359174, 0.017769308035497033, -0.06290809045803769, -0.16289285462866232, -0.21623826411130054, -0.25955745086708504, -0.2781743926174336, -0.2923822598848922, -0.3145407626171135, -0.35863029310398886, -0.39147958003126604, -0.4223195674525648, -0.4592270269142418, -0.4713428196330547, -0.48623305245111936, -0.4512754507849195, -0.44546792297482085, -0.4302572624629235, -0.40346535166342434, -0.37827550301238233, -0.35303245346512924, -0.34422114737009935, -0.3449858374965551, -0.3505720096754459, -0.35573984246887136, -0.3593244426065283, -0.3604311869581771, -0.3532022124535352, -0.33912592516410456, -0.33380546161638236, -0.3218443524366421, -0.3175802999176227, -0.32138960008172646, -0.33068304493870926, -0.3860476180324852, -0.3855378377722545, -0.37954826249404405, -0.37651314496844535, -0.3774228033746745, -0.3686491989536336, -0.35797302228240824, -0.26735239358235674, -0.17961768569961478, -0.11152903780629941, -0.06950027905448408, -0.052930735541760754, -0.03775025859541614, -0.0130618477845168, 0.012412683167436711, 0.021460675415635677, 0.04146738529196625, 0.059062757584907644, 0.07855699220091594, 0.09612589975248298, 0.08606021877718462, 0.06841832947998938, 0.03746336402515027, 0.012385104890729082, -0.01338715061219986, -0.03940943454626478, -0.04259601672200475, -0.04779808518764028, -0.026599727601603007, -0.024047171343575258, -0.02057668229419818, -0.021611750049878253, -0.017788948433391738, 0.02609260780099021, 0.041428954049568034, 0.056562228699601036, 0.05979699113253645, 0.06484078516252723, 0.07244101370269007], "in_signal": [0.0, 0.0005584045584051012, 0.003909195542244817, 0.006911106477819857, 0.008563964259506087, 0.011897575749322773, 0.014248022862434748, 0.02212854744550076, 0.03301167189496247, 0.046487141481805966, 0.05662693464882212, 0.06465355814531377, 0.07094710458662729, 0.07582231515805914, 0.0791408430570846, 0.08112933170905327, 0.08151639503077662, 0.08029477272914318, 0.08065813958713333, 0.08229229035754657, 0.08476721108314951, 0.08904161066893586, 0.0936180134123483, 0.0980102009804586, 0.10255124395995252, 0.10838901629703682, 0.11344945027124241, 0.11757858514238376, 0.12103841872458818, 0.1250574034279931, 0.13164339099572608, 0.1404693892361345, 0.14983677912604856, 0.15424370396073636, 0.14889625645275711, 0.13641864972425827, 0.1201342567151627, 0.10467616696607931, 0.09126501349908385, 0.0784352822402165, 0.06454923108151694, 0.05401210749686878, 0.04648192822632592, 0.04096570196176678, 0.037306443398104905, 0.03555606830182252, 0.024403175854980898, 0.008524177605332403, -0.004079575775109322, -0.013402056807842665, -0.02214295603731501, -0.031366775758611916, -0.035711480963449296, -0.033657562367259225, -0.027384751509102738, -0.020249705952798666, -0.012662789854846002, -0.005480595993804967, -0.0008306151879445664, -0.013246110241963191, -0.04317545911930302, -0.07778802011770253, -0.11414190626757903, -0.14694840353754995, -0.1760351748070184, -0.20373629236903745, -0.23471509251602773, -0.26606799001907544, -0.2973183055057733, -0.32970004978746703, -0.3580286037565846, -0.38366949349549156, -0.39719068495337717, -0.40684613255766594, -0.4115283585387175, -0.40991575716365886, -0.4035877063334036, -0.3934766557597488, -0.3836255540818189, -0.3758976107647662, -0.37083249054690215, -0.36781396093129604, -0.3661160572663425, -0.36497908320470945, -0.3626237090544746, -0.3579241522764006, -0.35310041414439697, -0.346849201802846, -0.34099542142580136, -0.3370742571569864, -0.33579601471333104, -0.3458463353771619, -0.3537846358561805, -0.3589373611837532, -0.3624525179406916, -0.36544657502748823, -0.3660870998127173, -0.3644642843066555, -0.3450419061617958, -0.31195706206935964, -0.2718714572167476, -0.2313972215842949, -0.1957039243757881, -0.16411319121971374, -0.13390292253267436, -0.10463980139265215, -0.07941970603099459, -0.05524228776640242, -0.03238127869614041, -0.010193624516729137, 0.011070280337113287, 0.026068268025127555, 0.03453828031609992, 0.035123297057909994, 0.030575658624473815, 0.02178309677713908, 0.00954459051245831, -0.0008835309344343012, -0.010266441785075497, -0.013533098948381, -0.01563591342741985, -0.016624067200775517, -0.017621603770596066, -0.0176550727031552, -0.008905536602326122, 0.0011613615280527106, 0.012241534962362376, 0.02175262619639719, 0.0303702579896232, 0.038784409132236575], "in_upper_bb": [null, 29.806997474683055, 30.017237484161562, 29.978951896679987, 29.955012986465423, 29.98625281952496, 29.969661396218946, 30.166578219232164, 30.259572328601156, 30.353294581185896, 30.342421483378203, 30.339116597520615, 30.337005447552567, 30.335914974353706, 30.332072230570457, 30.32817484487101, 30.32114025457863, 30.312608307096713, 30.32556920738238, 30.341172526059204, 30.35412616944339, 30.383647403784078, 30.413626835864044, 30.428118735147933, 30.430376929202442, 30.472197013784047, 30.467604411505206, 30.493099698772422, 30.52105955273501, 30.560189572228836, 30.636671120900754, 30.72193997123136, 30.79019481353152, 30.79929197504448, 30.79664514684405, 30.79889455308399, 30.796586124388664, 30.78241246814094, 30.78069178884326, 30.780694758582428, 30.787922063298677, 30.78718341895178, 30.78810475845346, 30.78853837611232, 30.78830836831457, 30.782520115177913, 30.833526831079535, 30.85771703456165, 30.843944508949168, 30.816637100459317, 30.754755712043583, 30.662684123949358, 30.552420519532507, 30.537948236763214, 30.572033519527174, 30.588077513990136, 30.604298952171682, 30.613214165534092, 30.607339528094315, 30.738605357014848, 30.934185646873807, 30.9776337109341, 30.998256541044224, 30.98121247048108, 30.949395805013907, 30.91191960361888, 30.971936658129618, 31.012787640320283, 31.014108026339873, 31.010458464346623, 30.981365032742627, 30.955164461836013, 30.839867407844608, 30.678037542100682, 30.47858847973434, 30.265964942414307, 30.008220669953154, 29.69445794782059, 29.32333719969126, 29.239098465197817, 29.237988234436617, 29.18579387367463, 29.13356622356359, 29.025103832663984, 28.89301059738453, 28.786271013184187, 28.76845929056634, 28.74463766065902, 28.741243313640037, 28.763747180020545, 28.785732098851376, 28.933880179738303, 28.872147115974713, 28.853250709436495, 28.819089087088297, 28.75504539165225, 28.667580354143844, 28.55641294756737, 28.557052184213507, 28.626060813838258, 28.698147931766414, 28.74119905519477, 28.755139326216955, 28.77378565867858, 28.809193293453717, 28.85004949693927, 28.879025795407983, 28.92712128696851, 28.983290021043274, 29.050911753770134, 29.11641366623874, 29.064908024613185, 29.054914658060497, 29.03247103527579, 28.993919673243628, 28.928432872893463, 28.86578214306186, 28.76386872314245, 28.756216386247644, 28.72195585629558, 28.683383928479532, 28.66741937152146, 28.66684494707628, 28.66611838573386, 28.725867574585447, 28.72857888903196, 28.751034475160584, 28.742948670614545, 28.735150879756645, 28.721173459134242], "in_lower_bb": [null, 29.708002525316946, 29.612762515838433, 29.64854810332001, 29.646987013534574, 29.653747180475033, 29.66462431806677, 29.562171780767834, 29.54264989362107, 29.524705418814104, 29.55030578934906, 29.572550069146047, 29.592225321678203, 29.609799311360582, 29.62592776942954, 29.64057515512899, 29.653565627774306, 29.664613915125503, 29.671799213670255, 29.677337473940803, 29.713383830556616, 29.739362596215923, 29.74688316413596, 29.782391264852066, 29.840633070797562, 29.85331298621596, 29.917405588494795, 29.912410301227585, 29.907450447264985, 29.891820427771158, 29.881838879099252, 29.867070028768634, 29.867815186468484, 29.898718024955517, 29.904864853155956, 29.90011544691601, 29.904923875611342, 29.940597531859062, 29.952818211156742, 29.952805241417565, 29.93157793670132, 29.929816581048225, 29.93189524154653, 29.932961623887685, 29.932691631685433, 29.931479884822085, 29.81347316892047, 29.725782965438352, 29.707555491050844, 29.697362899540693, 29.69224428795642, 29.700815876050644, 29.757079480467493, 29.76455176323678, 29.762966480472826, 29.77592248600986, 29.788201047828316, 29.789285834465918, 29.78716047190568, 29.559894642985157, 29.23331435312619, 29.066366289065897, 28.914243458955777, 28.81628752951892, 28.72710419498609, 28.62158039638111, 28.44706334187038, 28.28471235967971, 28.11590197366012, 27.926551535653378, 27.789644967257377, 27.644845538163985, 27.61164259215539, 27.572472457899316, 27.576421520265654, 27.6155450575857, 27.697789330046852, 27.83955205217941, 28.03188280030875, 28.018301534802188, 27.95741176556339, 27.912606126325375, 27.86833377643641, 27.861796167336006, 27.88738940261547, 27.911128986815815, 27.87194070943366, 27.846762339340987, 27.802146686359965, 27.740142819979454, 27.651657901148617, 27.385509820261696, 27.327242884025296, 27.261139290563506, 27.195800912911704, 27.138344608347747, 27.11130964585616, 27.105977052432625, 27.105627815786494, 27.06859918616174, 27.03629206823358, 27.02324094480523, 27.022300673783043, 27.021654341321426, 27.01474670654629, 27.004390503060726, 27.00441420459201, 26.996818713031484, 26.995149978956725, 27.003528246229866, 27.03052633376127, 27.211031975386806, 27.289525341939502, 27.35846896472421, 27.450520326756372, 27.57150712710654, 27.67565785693814, 27.840571276857546, 27.809223613752344, 27.818324143704416, 27.81711607152047, 27.810580628478533, 27.80515505292372, 27.803381614266137, 27.77663242541455, 27.77592111096803, 27.77346552483942, 27.775051329385462, 27.777349120243358, 27.78332654086575], "out_sma_10": [28.065, 28.065, 28.065, 28.03375, 28.008000000000003, 28.046666666666667, 28.077857142857145, 28.115625, 28.140555555555558, 28.18, 28.2235, 28.264, 28.323, 28.4, 28.497999999999998, 28.556469999999997, 28.62297, 28.67797, 28.72547, 28.75197, 28.77797, 28.80047, 28.810969999999998, 28.817470000000004, 28.811470000000003, 28.825499999999998, 28.8365, 28.877499999999998, 28.9115, 28.933, 28.954500000000003, 28.996500000000005, 29.034000000000002], "out_sma_50": [28.065, 28.065, 28.065, 28.03375, 28.008000000000003, 28.046666666666667, 28.077857142857145, 28.115625, 28.140555555555558, 28.18, 28.20909090909091, 28.230833333333333, 28.263461538461538, 28.295357142857142, 28.334666666666667, 28.36529375, 28.398511764705884, 28.42803888888889, 28.4484052631579, 28.465985, 28.479985714285714, 28.489759090909093, 28.501508695652177, 28.51290416666667, 28.525388000000003, 28.542296153846152, 28.56072962962963, 28.588560714285713, 28.60809310344828, 28.62165666666667, 28.633054838709675, 28.648115625, 28.662869696969697], "out_sma_200": [28.065, 28.065, 28.065, 28.03375, 28.008000000000003, 28.046666666666667, 28.077857142857145, 28.115625, 28.140555555555558, 28.18, 28.20909090909091, 28.230833333333333, 28.263461538461538, 28.295357142857142, 28.334666666666667, 28.36529375, 28.398511764705884, 28.42803888888889, 28.4484052631579, 28.465985, 28.479985714285714, 28.489759090909093, 28.501508695652177, 28.51290416666667, 28.525388000000003, 28.542296153846152, 28.56072962962963, 28.588560714285713, 28.60809310344828, 28.62165666666667, 28.633054838709675, 28.648115625, 28.662869696969697], "out_ema_10": [28.065, 28.065, 28.065, 28.042272727272724, 28.017314049586773, 28.057802404207358, 28.095474694351473, 28.147206568105748, 28.182259919359247, 28.246394479475747, 28.29250457411652, 28.324776469731695, 28.384817111598657, 28.44394127312617, 28.52413376892141, 28.578782174572062, 28.6426399610135, 28.694887240829225, 28.71672592431482, 28.731866665348484, 28.736981817103306, 28.729348759448158, 28.734921712275764, 28.742208673680167, 28.757261642101955, 28.79503225262887, 28.839571843059986, 28.93055878068544, 28.97136627510627, 28.979299679632398, 28.978517919699232, 29.00333284339028, 29.027272326410227], "out_ema_50": [28.065, 28.065, 28.065, 28.06009803921569, 28.054015763168014, 28.06130926265162, 28.0692971347045, 28.08148156079452, 28.091619538802576, 28.109007007869142, 28.12434006638408, 28.13789535789843, 28.15817397131418, 28.179814207733234, 28.20746855252801, 28.231673707330835, 28.25905905214139, 28.285370461861334, 28.306140247670694, 28.325507296781648, 28.342546226319623, 28.35636794293454, 28.372196651054757, 28.387992860817317, 28.405130395687227, 28.42708606644459, 28.451121906976176, 28.485979871408485, 28.512215954882663, 28.531932976259814, 28.54930815366139, 28.571492147635453, 28.59359049478701], "out_ema_200": [28.065, 28.065, 28.065, 28.063756218905475, 28.06217655503577, 28.063945942547853, 28.065946480432952, 28.06907139107541, 28.07176719812939, 28.076376479740045, 28.08059163914562, 28.084466349203876, 28.09014330095309, 28.096311029301816, 28.104158680751553, 28.11132824611721, 28.119474233718037, 28.12753916671587, 28.134379573017206, 28.141002661842908, 28.14716183933701, 28.152612965313754, 28.158656617400183, 28.164789387376302, 28.171358647203405, 28.179255576086955, 28.187820197220418, 28.199284672869968, 28.208794278115043, 28.216816225596485, 28.224360342754732, 28.23322242889648, 28.24219534005174], "out_macd": [0.0, 0.0, 0.0, -0.009971509971510528, -0.02046233390962726, -0.0017248046997835331, 0.014969553566618998, 0.037052374959760215, 0.0507405982739364, 0.07644230487879256, 0.09291580942813837, 0.1023703692952509, 0.12336900885728852, 0.14280248419669306, 0.17036087673672284, 0.18520051902036982, 0.20311647215974915, 0.21483846995088385, 0.21240028052854498, 0.20687292094661558, 0.19699395921209728, 0.18182390133790705, 0.17305164629302183, 0.1654032795622129, 0.1615146357752515, 0.16779544607578245, 0.1767870160140781, 0.20574865039862544, 0.21133684086629856, 0.20213856455617574, 0.18943748124133464, 0.18849574951328663, 0.18720526739571497], "out_signal": [0.0, 0.0, 0.0, -0.001994301994302106, -0.005687908377367138, -0.0048952876418504165, -0.0009223194001565333, 0.006672619471826817, 0.015486215232248735, 0.0276774331615575, 0.04072510841487368, 0.053054160590949126, 0.067117130244217, 0.08225420103471222, 0.09987553617511435, 0.11694053274416545, 0.1341757206272822, 0.15030827049200254, 0.16272667249931105, 0.17155592218877197, 0.17664352959343704, 0.17767960394233107, 0.17675401241246924, 0.17448386584241798, 0.17189001982898472, 0.17107110507834428, 0.17221428726549104, 0.17892115989211793, 0.18540429608695405, 0.1887511497807984, 0.18888841607290566, 0.18880988276098187, 0.1884889596879285], "out_upper_bb": [null, 28.065, 28.065, 28.15875, 28.166050624801045, 28.283027972016477, 28.34950993245305, 28.4456222943612, 28.483573209782143, 28.588438761899774, 28.64196082446545, 28.670188922046314, 28.74544329149417, 28.816324649384313, 28.92180824933241, 28.983182134607873, 29.05650728855978, 29.113796325472745, 29.13808743947354, 29.155441641207595, 29.17498613008511, 29.179081306564235, 29.182035752805255, 29.153985128116013, 29.0951586442575, 29.10630977729071, 29.121671269121183, 29.22109430195675, 29.24180550455765, 29.252346487642633, 29.246517051972784, 29.24519864963339, 29.26465565163761], "out_lower_bb": [null, 28.065, 28.065, 27.90875, 27.84994937519896, 27.810305361316857, 27.80620435326124, 27.785627705638802, 27.797537901328973, 27.771561238100226, 27.77622099371637, 27.79147774462035, 27.781479785428907, 27.77438963632997, 27.747525084000923, 27.747405365392126, 27.74051624085199, 27.742281452305033, 27.758723086842256, 27.776528358792405, 27.826483869914888, 27.88538869343577, 27.951934247194743, 28.063484871883993, 28.214311355742513, 28.27566022270929, 28.337798730878827, 28.33437569804325, 28.395164495442348, 28.432623512357374, 28.485952948027215, 28.55177135036661, 28.580314348362393], "overall_sma_10": [29.74, 29.7575, 29.814999999999998, 29.81375, 29.801, 29.819999999999997, 29.81714285714286, 29.864375, 29.901111111111113, 29.939, 29.966999999999995, 29.9955, 30.009500000000003, 30.0365, 30.068, 30.083, 30.106500000000004, 30.088, 30.0865, 30.07951, 30.100509999999996, 30.12751, 30.151009999999996, 30.17401, 30.20301, 30.24251, 30.278509999999994, 30.31751, 30.34201, 30.372500000000002, 30.418, 30.4615, 30.506999999999998, 30.524, 30.4985, 30.4565, 30.422999999999995, 30.4055, 30.391499999999997, 30.361, 30.301499999999997, 30.2555, 30.213, 30.1975, 30.222499999999997, 30.257500000000004, 30.224, 30.177999999999997, 30.160000000000004, 30.153, 30.145500000000006, 30.107999999999997, 30.096500000000002, 30.104999999999997, 30.1125, 30.106500000000004, 30.1685, 30.2245, 30.234500000000004, 30.145500000000006, 30.022, 29.936, 29.815999999999995, 29.692500000000003, 29.564, 29.427, 29.2505, 29.073, 28.895509999999994, 28.791510000000006, 28.74901, 28.66401, 28.635510000000004, 28.558010000000003, 28.49101, 28.45451, 28.455509999999997, 28.461009999999998, 28.45971, 28.465889999999995, 28.44639, 28.434389999999997, 28.366390000000003, 28.32889, 28.289389999999997, 28.24289, 28.184890000000003, 28.13039, 28.083679999999998, 28.038, 27.990999999999996, 27.885, 27.833, 27.785500000000003, 27.7255, 27.6505, 27.594, 27.532, 27.579, 27.65666, 27.74344, 27.87944, 27.944440000000004, 28.00994, 28.09844, 28.20394, 28.289440000000003, 28.391939999999998, 28.39944, 28.39778, 28.4035, 28.396499999999996, 28.4, 28.381, 28.345999999999997, 28.296, 28.252, 28.2125, 28.166000000000004, 28.142500000000002, 28.097, 28.0815, 28.072000000000003, 28.0885, 28.1565, 28.208499999999997, 28.2725, 28.305500000000002, 28.346500000000002, 28.362000000000002, 28.352500000000003, 28.341500000000003, 28.335500000000003, 28.311500000000002, 28.232999999999997, 28.2115, 28.188, 28.186, 28.176, 28.18, 28.2235, 28.264, 28.323, 28.4, 28.498, 28.55647, 28.622970000000002, 28.677970000000006, 28.72547, 28.751970000000007, 28.777970000000003, 28.80047, 28.810970000000005, 28.817469999999997, 28.811470000000003, 28.825499999999998, 28.8365, 28.877499999999998, 28.9115, 28.933000000000003, 28.954499999999996, 28.996499999999997, 29.034], "overall_sma_50": [29.74, 29.7575, 29.814999999999998, 29.81375, 29.801, 29.819999999999997, 29.81714285714286, 29.864375, 29.901111111111113, 29.939, 29.946363636363632, 29.95583333333333, 29.964615384615385, 29.972857142857144, 29.979, 29.984375, 29.987352941176468, 29.98861111111111, 29.998684210526317, 30.009255000000003, 30.01976666666667, 30.033868181818182, 30.045656521739133, 30.05667083333333, 30.068604, 30.083657692307693, 30.095188888888888, 30.106075, 30.117072413793103, 30.130336666666665, 30.148229032258065, 30.167503125, 30.185457575757574, 30.194120588235297, 30.19143142857143, 30.187224999999998, 30.183786486486486, 30.184871052631582, 30.18743846153846, 30.1880025, 30.185612195121955, 30.18845476190476, 30.191862790697673, 30.194888636363636, 30.198335555555555, 30.202502173913043, 30.192342553191487, 30.183439583333335, 30.181838775510204, 30.181002, 30.186502, 30.189602, 30.195401999999998, 30.207402, 30.220902000000002, 30.229202, 30.240102, 30.242701999999998, 30.242902000000004, 30.222302, 30.197502, 30.177702, 30.156702, 30.138602000000002, 30.120102000000003, 30.098002, 30.068901999999998, 30.039702, 30.004704, 29.964702000000003, 29.927202, 29.885002, 29.853602000000002, 29.815402, 29.777702000000005, 29.740402, 29.704302000000002, 29.668402, 29.628244, 29.58338, 29.53288, 29.479579999999995, 29.425479999999997, 29.376379999999997, 29.335879999999996, 29.29768, 29.256680000000003, 29.213379999999997, 29.16668, 29.11878, 29.07078, 29.005480000000002, 28.949479999999998, 28.893980000000003, 28.83648, 28.77628, 28.730680000000003, 28.68418, 28.650479999999998, 28.619512, 28.590367999999998, 28.559768, 28.519068, 28.474968, 28.433668, 28.395767999999997, 28.354867999999996, 28.317668000000005, 28.283468, 28.269968, 28.266668, 28.251867999999998, 28.235868, 28.212668000000004, 28.190068, 28.169567999999998, 28.155168, 28.145568000000004, 28.137566000000003, 28.140166, 28.136266, 28.135365999999998, 28.123166, 28.118766, 28.123165999999998, 28.120366000000004, 28.118566, 28.114465999999997, 28.114924000000002, 28.119388000000004, 28.117487999999998, 28.116788, 28.116988000000003, 28.115288, 28.111888000000004, 28.114088000000002, 28.119187999999998, 28.125588000000004, 28.133388, 28.147788000000002, 28.163988, 28.192588, 28.214988, 28.238188, 28.266388000000003, 28.295281999999997, 28.324982, 28.354782, 28.362682, 28.366850000000003, 28.370894000000003, 28.376794, 28.388294000000002, 28.399694, 28.408993999999996, 28.419594000000004, 28.434394, 28.451893999999996, 28.465094, 28.473894, 28.481094, 28.496794, 28.515093999999998], "overall_sma_200": [29.74, 29.7575, 29.814999999999998, 29.81375, 29.801, 29.819999999999997, 29.81714285714286, 29.864375, 29.901111111111113, 29.939, 29.946363636363632, 29.95583333333333, 29.964615384615385, 29.972857142857144, 29.979, 29.984375, 29.987352941176468, 29.98861111111111, 29.998684210526317, 30.009255000000003, 30.01976666666667, 30.033868181818182, 30.045656521739133, 30.05667083333333, 30.068604, 30.083657692307693, 30.095188888888888, 30.106075, 30.117072413793103, 30.130336666666665, 30.148229032258065, 30.167503125, 30.185457575757574, 30.194120588235297, 30.19143142857143, 30.187224999999998, 30.183786486486486, 30.184871052631582, 30.18743846153846, 30.1880025, 30.185612195121955, 30.18845476190476, 30.191862790697673, 30.194888636363636, 30.198335555555555, 30.202502173913043, 30.192342553191487, 30.183439583333335, 30.181838775510204, 30.181002, 30.17774705882353, 30.172982692307695, 30.173869811320753, 30.178242592592593, 30.18272909090909, 30.18535892857143, 30.18815964912281, 30.19051896551724, 30.190764406779664, 30.175085000000003, 30.152214754098363, 30.134759677419353, 30.11706507936508, 30.1023453125, 30.08754, 30.070456060606062, 30.048210447761193, 30.02617794117647, 30.003046376811593, 29.97743142857143, 29.95458028169014, 29.93048888888889, 29.91411232876712, 29.89365135135135, 29.87466933333333, 29.85783157894737, 29.84136623376623, 29.825515384615382, 29.80768734177215, 29.78848875, 29.76838395061728, 29.748037804878052, 29.727639759036144, 29.70737023809524, 29.68816588235294, 29.670047674418605, 29.65096666666667, 29.632887500000002, 29.613978651685393, 29.59399, 29.573067032967035, 29.545533695652175, 29.52391505376344, 29.50291595744681, 29.48156947368421, 29.459678125, 29.438908247422678, 29.418511224489794, 29.40842525252525, 29.400257, 29.39191584158416, 29.382191176470588, 29.37056796116505, 29.359360576923077, 29.349842857142857, 29.34121226415094, 29.331481308411213, 29.323458333333335, 29.315857798165137, 29.309122727272726, 29.30286936936937, 29.294183035714287, 29.28467699115044, 29.27353947368421, 29.262552173913043, 29.251107758620687, 29.239217948717947, 29.2293093220339, 29.219231092436974, 29.211904166666667, 29.20321074380165, 29.194782786885245, 29.186085365853657, 29.177971774193548, 29.174068, 29.16836111111111, 29.16309842519685, 29.15713671875, 29.151577519379845, 29.146526923076923, 29.13827099236641, 29.13014015151515, 29.122131578947368, 29.11330970149254, 29.104359259259258, 29.09800367647059, 29.091923357664232, 29.086764492753623, 29.081392086330936, 29.077489285714286, 29.073393617021278, 29.069144366197186, 29.066248251748252, 29.063774305555555, 29.062541379310346, 29.060912328767127, 29.060021768707482, 29.059143243243245, 29.057504697986577, 29.055788, 29.05382913907285, 29.05146842105263, 29.04956339869281, 29.04778051948052, 29.046343225806453, 29.04582179487179, 29.045784713375795, 29.047646835443036, 29.04832201257862, 29.04811375, 29.047659627329192, 29.048075308641977, 29.048608588957055], "overall_ema_10": [29.74, 29.746363636363633, 29.779752066115698, 29.785251690458296, 29.77884229219315, 29.80359823906712, 29.802944013782188, 29.874226920367242, 29.932549298482286, 29.99572215330369, 30.000136307248468, 30.011020615021472, 30.021744139563022, 30.032336114187924, 30.038275002517388, 30.04313409296877, 30.041655166974447, 30.03589968207, 30.062099739875453, 30.089008878079916, 30.11464362751993, 30.153799331607214, 30.181290362224082, 30.204692114546976, 30.23202082099298, 30.273471580812437, 30.295567657028357, 30.31455535575047, 30.334636200159473, 30.367429618312293, 30.425169687710056, 30.486957017217318, 30.536601195905078, 30.52631006937688, 30.44879914767199, 30.374472029913445, 30.317295297201905, 30.300514334074286, 30.297693546060778, 30.281749264958815, 30.24688576223903, 30.25745198728648, 30.271551625961663, 30.281269512150452, 30.29376596448673, 30.311263061852777, 30.204669777879545, 30.12472981826508, 30.121142578580518, 30.124571200656785, 30.104649164173733, 30.072894770687597, 30.099641176017123, 30.15607005310492, 30.20496640708584, 30.227699787615688, 30.249027098958287, 30.262840353693143, 30.252323925748932, 30.070083211976396, 29.835522627980687, 29.69633669562056, 29.573366387325912, 29.500936135084835, 29.435311383251225, 29.348891131751, 29.209092744159907, 29.089257699767195, 28.969410845264065, 28.831336146125143, 28.74472957410239, 28.649324196992865, 28.664901615721433, 28.616737685590262, 28.590058106392032, 28.59095663250257, 28.590782699320286, 28.59336766308023, 28.56131899706564, 28.508679179417342, 28.445282964977824, 28.382504244072763, 28.322958017877713, 28.268783832809035, 28.233550408661937, 28.21472306163249, 28.177500686790218, 28.156136925555632, 28.118657484545516, 28.063447032809968, 27.995547572299063, 27.82181165006287, 27.769664077324165, 27.729725154174318, 27.683411489778987, 27.62824576436462, 27.59492835266196, 27.566759561268874, 27.721894186492715, 27.88002251622131, 28.00325478599925, 28.07539027945393, 28.095319319553216, 28.11526126145263, 28.159759213915788, 28.209802993203823, 28.226202448984942, 28.26962018553313, 28.310598333618017, 28.358671363869284, 28.405276570438502, 28.391589921267865, 28.360391753764617, 28.29759325308014, 28.24530357070193, 28.188884739665216, 28.12908751427154, 28.11834432985853, 28.102281724429705, 28.145503229078848, 28.148139005609966, 28.15302282277179, 28.147927764086006, 28.15375907970673, 28.251257428850963, 28.288301532696238, 28.3267921631151, 28.340102678912356, 28.358265828201016, 28.38312658670992, 28.3252853891263, 28.277960772921517, 28.239240632390334, 28.184833244683, 28.13395447292245, 28.15323547784564, 28.173556300055523, 28.211091518227246, 28.23452942400411, 28.28916043782154, 28.327494903672168, 28.353404921186318, 28.408240390061533, 28.463105773686706, 28.539813814834574, 28.59161130304647, 28.65313652067438, 28.703475335097217, 28.72375254689772, 28.73761572018904, 28.741685589245577, 28.733197300291835, 28.738070518420592, 28.744784969616845, 28.759369520595598, 28.796756880487305, 28.840982902216886, 28.931713283631996, 28.972310868426177, 28.980072528712327, 28.97915025076463, 29.00385020517106, 29.027695622412683], "overall_ema_50": [29.74, 29.74137254901961, 29.748769703960015, 29.751170892040015, 29.751124974705114, 29.757551446285305, 29.759216095450586, 29.776305660334877, 29.792725046204097, 29.811833867921585, 29.81999724565015, 29.829409118369753, 29.838844054904275, 29.848301150790384, 29.856799144877037, 29.864963884293626, 29.871631967262502, 29.877058164624756, 29.888938236600257, 29.901532815557108, 29.91441388161369, 29.93071137645237, 29.945389361689532, 29.959687818093865, 29.97519025659999, 29.994202403399992, 30.009919956207835, 30.025217212827137, 30.040894969186855, 30.05948732333639, 30.08401723222516, 30.11072243880457, 30.136184303949488, 30.149667272422057, 30.147719536248644, 30.143495240709484, 30.140220917544408, 30.143545587444628, 30.149092819309544, 30.151481336199367, 30.149070303407235, 30.1551851934697, 30.162236754510104, 30.168619626882258, 30.1757325826908, 30.184135226506847, 30.166129923506578, 30.150399338271026, 30.14861897206432, 30.14828097315984, 30.14305426833004, 30.134699198983764, 30.13804432843538, 30.148709256732033, 30.15954418784058, 30.16622872949389, 30.173239367552956, 30.17919076490382, 30.180202891770335, 30.14372434699503, 30.090244960838362, 30.050235354530976, 30.00983396807878, 29.9770953810953, 29.944268111248427, 29.905669361787705, 29.85368232799211, 29.802557530815953, 29.748735666862387, 29.688393091691314, 29.63610316652695, 29.58056970901609, 29.547410112584085, 29.502413637580787, 29.461926828263895, 29.427929697743743, 29.395069709596928, 29.364086583730383, 29.326949854956645, 29.28557142927207, 29.241431373222188, 29.196669358586025, 29.151898011190497, 29.10770593232028, 29.067207660464582, 29.030454418877735, 28.990436598529588, 28.95394888878333, 28.91457834412516, 28.871457624747702, 28.82512595318897, 28.755121013848225, 28.707273130952217, 28.661889870914877, 28.615345170094688, 28.566900261463527, 28.52290417277868, 28.480437342473635, 28.478067250611925, 28.48251951529381, 28.48547169116464, 28.482119860138578, 28.470468100917458, 28.46005758715599, 28.456133760208697, 28.45530498529855, 28.449214593718214, 28.449833629258677, 28.451604859483826, 28.45644388460211, 28.46266177148046, 28.45745934906946, 28.448147217733403, 28.431161052332094, 28.414644932632797, 28.39583532743151, 28.374822177336156, 28.36286836646023, 28.349814705030415, 28.349429814637062, 28.342001194455218, 28.335452128005993, 28.327199103378305, 28.321426589520335, 28.335880448754832, 28.340551803705626, 28.346804674148544, 28.348890765358405, 28.35246367652082, 28.3580533362651, 28.346561048568432, 28.33551943882065, 28.324910833376705, 28.309816290891348, 28.29394114222894, 28.291825803318005, 28.290773811031027, 28.294272877265104, 28.296066097764516, 28.305436054714928, 28.31306601335356, 28.319220287339697, 28.33238811920873, 28.34719642825937, 28.36828676440606, 28.386185322664648, 28.407511388442504, 28.428001137915345, 28.44317756387945, 28.457170600590057, 28.469046263312016, 28.477907194162526, 28.488969657136547, 28.500186533327273, 28.512924316334047, 28.530652774517026, 28.55062717551636, 28.581582972554937, 28.60406991480769, 28.620184820109348, 28.634099140889376, 28.6529579981094, 28.67186160602668], "overall_ema_200": [29.74, 29.74034825870647, 29.742235340709392, 29.742909615926216, 29.742980167011527, 29.744691807140768, 29.745242137417975, 29.74971734003073, 29.754148013264256, 29.75938037134123, 29.76197360147714, 29.764939038278367, 29.76797447073331, 29.771079202367805, 29.77400378741887, 29.77689927212117, 29.77946743856773, 29.78176129490039, 29.78572386908049, 29.789946517149342, 29.79432515876975, 29.799655256692443, 29.804683562596004, 29.80971158684878, 29.81513734220352, 29.821553886062194, 29.827259817544164, 29.83295872483228, 29.838849682794148, 29.845577546646943, 29.853930008869362, 29.86299538191544, 29.871920801000858, 29.877971340294383, 29.880180580689466, 29.88177082366768, 29.883544248307803, 29.886941817976385, 29.89090259590697, 29.89407769445516, 29.89602717013222, 29.900096551523944, 29.90442394902122, 29.908608785349365, 29.91300073773395, 29.91774699905003, 29.91582911846247, 29.914328331214087, 29.916225561749272, 29.918452173075153, 29.919412847969927, 29.919518192766247, 29.92250806149494, 29.927358727549716, 29.93231038200196, 29.936267492628808, 29.940334482751908, 29.944162000336465, 29.946757403318195, 29.939824493832443, 29.928283951605255, 29.919743812783313, 29.91079113802925, 29.90346983317324, 29.8958731184153, 29.88656094808281, 29.873560341634224, 29.8603905869911, 29.846158839856866, 29.829878652395603, 29.815203242919033, 29.79933057383526, 29.78874021986675, 29.77492190922131, 29.761937611617117, 29.75032629209854, 29.738780756853778, 29.727499356288067, 29.714460556723015, 29.700105725312838, 29.6847812902351, 29.669012322173064, 29.65295249807184, 29.63675396575272, 29.621214125297474, 29.606376173801976, 29.590491833764148, 29.575263059298834, 29.55909128756452, 29.5417371453997, 29.523311900171844, 29.498602329025857, 29.479063997393762, 29.45986933075303, 29.44011938716345, 29.419620686793664, 29.399972719760893, 29.38047050364387, 29.370913583209607, 29.363159219197573, 29.355145694628447, 29.345641757368462, 29.33409308316579, 29.322858326119366, 29.313277646257482, 29.304538565200197, 29.29454315659124, 29.286288995829135, 29.27841547348258, 29.271416314542456, 29.26488480892512, 29.255582472517908, 29.245278169308776, 29.23303659548481, 29.220867077121778, 29.208072379836985, 29.19465872431622, 29.183468090243423, 29.17199079581314, 29.163712280431916, 29.15372509356195, 29.143986535417056, 29.13384736591042, 29.12435634734415, 29.120034393639237, 29.113417135991085, 29.10731348289665, 29.100275537793202, 29.093705631944513, 29.087748361974917, 29.077571761358254, 29.06749642044922, 29.057521331688534, 29.046401716447853, 29.035044485438423, 29.02713359503605, 29.019550176179973, 29.0131864928349, 29.00648811977187, 29.00179669569454, 28.996803693747335, 28.991561865948857, 28.98821299166081, 28.985444703186573, 28.984445253403624, 28.982855748394634, 28.982329820549914, 28.981809125818074, 28.98014933352138, 28.978356802839574, 28.976184098333707, 28.973386246608992, 28.971263000374076, 28.969310134698713, 28.967874212960417, 28.967845613826483, 28.968563567917762, 28.972259452814104, 28.97407776671645, 28.974484953117283, 28.97449007796189, 28.975888186638887, 28.977471388761884], "overall_macd": [0.0, 0.002792022792025506, 0.017312359477603678, 0.018918750220120018, 0.015175395386251012, 0.025232021708589514, 0.02364981131488264, 0.053650645777764794, 0.0765441696928093, 0.10038901982917992, 0.0971861073168867, 0.09676005213128036, 0.09612129035188133, 0.0953231574437865, 0.0924149546531865, 0.08908328631692797, 0.08306464831767002, 0.07540828352260931, 0.08211160701909392, 0.08882889343919942, 0.09466689398556127, 0.10613920901208118, 0.11192362438599801, 0.11557895125289974, 0.12071541587792822, 0.13174010564537397, 0.13369118616806475, 0.13409512462694906, 0.13487775305340577, 0.14113334224161278, 0.15798734126665792, 0.17577338219776806, 0.1873063386857048, 0.17187140329948747, 0.12750646642084007, 0.08650822281026294, 0.05499668467878038, 0.04284380796974574, 0.037620399631101975, 0.027116357204747032, 0.009005026446718745, 0.01186361315827611, 0.016361211144154453, 0.018900796903530193, 0.022669409143457386, 0.028554567916692974, -0.020208393932385604, -0.05499181539326159, -0.05449458929687623, -0.05069198093877603, -0.05710655295520439, -0.06826205464379953, -0.05309030178279883, -0.025441887982498912, -0.002293508076476769, 0.008290476272417635, 0.017684874536964656, 0.023248179450359174, 0.017769308035497033, -0.06290809045803769, -0.16289285462866232, -0.21623826411130054, -0.25955745086708504, -0.2781743926174336, -0.2923822598848922, -0.3145407626171135, -0.35863029310398886, -0.39147958003126604, -0.4223195674525648, -0.4592270269142418, -0.4713428196330547, -0.48623305245111936, -0.4512754507849195, -0.44546792297482085, -0.4302572624629235, -0.40346535166342434, -0.37827550301238233, -0.35303245346512924, -0.34422114737009935, -0.3449858374965551, -0.3505720096754459, -0.35573984246887136, -0.3593244426065283, -0.3604311869581771, -0.3532022124535352, -0.33912592516410456, -0.33380546161638236, -0.3218443524366421, -0.3175802999176227, -0.32138960008172646, -0.33068304493870926, -0.3860476180324852, -0.3855378377722545, -0.37954826249404405, -0.37651314496844535, -0.3774228033746745, -0.3686491989536336, -0.35797302228240824, -0.26735239358235674, -0.17961768569961478, -0.11152903780629941, -0.06950027905448408, -0.052930735541760754, -0.03775025859541614, -0.0130618477845168, 0.012412683167436711, 0.021460675415635677, 0.04146738529196625, 0.059062757584907644, 0.07855699220091594, 0.09612589975248298, 0.08606021877718462, 0.06841832947998938, 0.03746336402515027, 0.012385104890729082, -0.01338715061219986, -0.03940943454626478, -0.04259601672200475, -0.04779808518764028, -0.026599727601603007, -0.024047171343575258, -0.02057668229419818, -0.021611750049878253, -0.017788948433391738, 0.02609260780099021, 0.041428954049568034, 0.056562228699601036, 0.05979699113253645, 0.06484078516252723, 0.07244101370269007, 0.04326807579309744, 0.019918701923270277, 0.0013980391828276595, -0.023099893610204703, -0.04482220683995308, -0.03460667211295032, -0.02421436801500576, -0.006622513032120025, 0.004044866376492706, 0.027911960028525584, 0.04350114212024536, 0.052825986868800356, 0.07428760612343766, 0.09464314706512056, 0.12347278003009166, 0.13984274568606025, 0.15947456783035108, 0.17303825107354243, 0.17251933337434622, 0.16895016043766375, 0.1610375587301469, 0.14781785586836094, 0.14096119002658014, 0.13517934425280131, 0.1330975067462461, 0.141117747939159, 0.15177613921065358, 0.18232871198221545, 0.1894302580342142, 0.18166730684379218, 0.17032405668783568, 0.170663971161801, 0.17058083895579657], "overall_signal": [0.0, 0.0005584045584051012, 0.003909195542244817, 0.006911106477819857, 0.008563964259506087, 0.011897575749322773, 0.014248022862434748, 0.02212854744550076, 0.03301167189496247, 0.046487141481805966, 0.05662693464882212, 0.06465355814531377, 0.07094710458662729, 0.07582231515805914, 0.0791408430570846, 0.08112933170905327, 0.08151639503077662, 0.08029477272914318, 0.08065813958713333, 0.08229229035754657, 0.08476721108314951, 0.08904161066893586, 0.0936180134123483, 0.0980102009804586, 0.10255124395995252, 0.10838901629703682, 0.11344945027124241, 0.11757858514238376, 0.12103841872458818, 0.1250574034279931, 0.13164339099572608, 0.1404693892361345, 0.14983677912604856, 0.15424370396073636, 0.14889625645275711, 0.13641864972425827, 0.1201342567151627, 0.10467616696607931, 0.09126501349908385, 0.0784352822402165, 0.06454923108151694, 0.05401210749686878, 0.04648192822632592, 0.04096570196176678, 0.037306443398104905, 0.03555606830182252, 0.024403175854980898, 0.008524177605332403, -0.004079575775109322, -0.013402056807842665, -0.02214295603731501, -0.031366775758611916, -0.035711480963449296, -0.033657562367259225, -0.027384751509102738, -0.020249705952798666, -0.012662789854846002, -0.005480595993804967, -0.0008306151879445664, -0.013246110241963191, -0.04317545911930302, -0.07778802011770253, -0.11414190626757903, -0.14694840353754995, -0.1760351748070184, -0.20373629236903745, -0.23471509251602773, -0.26606799001907544, -0.2973183055057733, -0.32970004978746703, -0.3580286037565846, -0.38366949349549156, -0.39719068495337717, -0.40684613255766594, -0.4115283585387175, -0.40991575716365886, -0.4035877063334036, -0.3934766557597488, -0.3836255540818189, -0.3758976107647662, -0.37083249054690215, -0.36781396093129604, -0.3661160572663425, -0.36497908320470945, -0.3626237090544746, -0.3579241522764006, -0.35310041414439697, -0.346849201802846, -0.34099542142580136, -0.3370742571569864, -0.33579601471333104, -0.3458463353771619, -0.3537846358561805, -0.3589373611837532, -0.3624525179406916, -0.36544657502748823, -0.3660870998127173, -0.3644642843066555, -0.3450419061617958, -0.31195706206935964, -0.2718714572167476, -0.2313972215842949, -0.1957039243757881, -0.16411319121971374, -0.13390292253267436, -0.10463980139265215, -0.07941970603099459, -0.05524228776640242, -0.03238127869614041, -0.010193624516729137, 0.011070280337113287, 0.026068268025127555, 0.03453828031609992, 0.035123297057909994, 0.030575658624473815, 0.02178309677713908, 0.00954459051245831, -0.0008835309344343012, -0.010266441785075497, -0.013533098948381, -0.01563591342741985, -0.016624067200775517, -0.017621603770596066, -0.0176550727031552, -0.008905536602326122, 0.0011613615280527106, 0.012241534962362376, 0.02175262619639719, 0.0303702579896232, 0.038784409132236575, 0.03968114246440875, 0.03572865435618106, 0.028862531321510385, 0.018470046335167366, 0.005811595700143276, -0.0022720578624754436, -0.0066605198929815075, -0.006652918520809211, -0.004513361541348828, 0.0019717027726260544, 0.010277590642149916, 0.018787269887480005, 0.029887337134671538, 0.04283849912076135, 0.05896535530262741, 0.07514083337931399, 0.09200758026952141, 0.10821371443032562, 0.12107483821912976, 0.13064990266283658, 0.13672743387629865, 0.13894551827471113, 0.13934865262508495, 0.13851479095062824, 0.13743133410975183, 0.13816861687563325, 0.14089012134263731, 0.14917783947055294, 0.1572283231832852, 0.1621161199153866, 0.16375770726987643, 0.16513896004826137, 0.1662273358297684], "overall_upper_bb": [null, 29.806997474683055, 30.017237484161562, 29.978951896679987, 29.955012986465423, 29.98625281952496, 29.969661396218946, 30.166578219232164, 30.259572328601156, 30.353294581185896, 30.342421483378203, 30.339116597520615, 30.337005447552567, 30.335914974353706, 30.332072230570457, 30.32817484487101, 30.32114025457863, 30.312608307096713, 30.32556920738238, 30.341172526059204, 30.35412616944339, 30.383647403784078, 30.413626835864044, 30.428118735147933, 30.430376929202442, 30.472197013784047, 30.467604411505206, 30.493099698772422, 30.52105955273501, 30.560189572228836, 30.636671120900754, 30.72193997123136, 30.79019481353152, 30.79929197504448, 30.79664514684405, 30.79889455308399, 30.796586124388664, 30.78241246814094, 30.78069178884326, 30.780694758582428, 30.787922063298677, 30.78718341895178, 30.78810475845346, 30.78853837611232, 30.78830836831457, 30.782520115177913, 30.833526831079535, 30.85771703456165, 30.843944508949168, 30.816637100459317, 30.754755712043583, 30.662684123949358, 30.552420519532507, 30.537948236763214, 30.572033519527174, 30.588077513990136, 30.604298952171682, 30.613214165534092, 30.607339528094315, 30.738605357014848, 30.934185646873807, 30.9776337109341, 30.998256541044224, 30.98121247048108, 30.949395805013907, 30.91191960361888, 30.971936658129618, 31.012787640320283, 31.014108026339873, 31.010458464346623, 30.981365032742627, 30.955164461836013, 30.839867407844608, 30.678037542100682, 30.47858847973434, 30.265964942414307, 30.008220669953154, 29.69445794782059, 29.32333719969126, 29.239098465197817, 29.237988234436617, 29.18579387367463, 29.13356622356359, 29.025103832663984, 28.89301059738453, 28.786271013184187, 28.76845929056634, 28.74463766065902, 28.741243313640037, 28.763747180020545, 28.785732098851376, 28.933880179738303, 28.872147115974713, 28.853250709436495, 28.819089087088297, 28.75504539165225, 28.667580354143844, 28.55641294756737, 28.557052184213507, 28.626060813838258, 28.698147931766414, 28.74119905519477, 28.755139326216955, 28.77378565867858, 28.809193293453717, 28.85004949693927, 28.879025795407983, 28.92712128696851, 28.983290021043274, 29.050911753770134, 29.11641366623874, 29.064908024613185, 29.054914658060497, 29.03247103527579, 28.993919673243628, 28.928432872893463, 28.86578214306186, 28.76386872314245, 28.756216386247644, 28.72195585629558, 28.683383928479532, 28.66741937152146, 28.66684494707628, 28.66611838573386, 28.725867574585447, 28.72857888903196, 28.751034475160584, 28.742948670614545, 28.735150879756645, 28.721173459134242, 28.6679022846252, 28.6572412513533, 28.654233658211822, 28.658280539224275, 28.664458476218698, 28.663733053910157, 28.65332738498331, 28.66681725303573, 28.671562781847552, 28.69811516997311, 28.72349608735943, 28.742097302975314, 28.787005105752197, 28.837842751504038, 28.88266738611716, 28.93961939048968, 29.01105448151923, 29.08134651402345, 29.122345677558524, 29.155441641207663, 29.174986130085177, 29.179081306564303, 29.182035752805323, 29.153985128116084, 29.095158644257584, 29.106309777290793, 29.12167126912127, 29.221094301956818, 29.241805504557725, 29.2523464876427, 29.246517051972855, 29.245198649633465, 29.264655651637682], "overall_lower_bb": [null, 29.708002525316946, 29.612762515838433, 29.64854810332001, 29.646987013534574, 29.653747180475033, 29.66462431806677, 29.562171780767834, 29.54264989362107, 29.524705418814104, 29.55030578934906, 29.572550069146047, 29.592225321678203, 29.609799311360582, 29.62592776942954, 29.64057515512899, 29.653565627774306, 29.664613915125503, 29.671799213670255, 29.677337473940803, 29.713383830556616, 29.739362596215923, 29.74688316413596, 29.782391264852066, 29.840633070797562, 29.85331298621596, 29.917405588494795, 29.912410301227585, 29.907450447264985, 29.891820427771158, 29.881838879099252, 29.867070028768634, 29.867815186468484, 29.898718024955517, 29.904864853155956, 29.90011544691601, 29.904923875611342, 29.940597531859062, 29.952818211156742, 29.952805241417565, 29.93157793670132, 29.929816581048225, 29.93189524154653, 29.932961623887685, 29.932691631685433, 29.931479884822085, 29.81347316892047, 29.725782965438352, 29.707555491050844, 29.697362899540693, 29.69224428795642, 29.700815876050644, 29.757079480467493, 29.76455176323678, 29.762966480472826, 29.77592248600986, 29.788201047828316, 29.789285834465918, 29.78716047190568, 29.559894642985157, 29.23331435312619, 29.066366289065897, 28.914243458955777, 28.81628752951892, 28.72710419498609, 28.62158039638111, 28.44706334187038, 28.28471235967971, 28.11590197366012, 27.926551535653378, 27.789644967257377, 27.644845538163985, 27.61164259215539, 27.572472457899316, 27.576421520265654, 27.6155450575857, 27.697789330046852, 27.83955205217941, 28.03188280030875, 28.018301534802188, 27.95741176556339, 27.912606126325375, 27.86833377643641, 27.861796167336006, 27.88738940261547, 27.911128986815815, 27.87194070943366, 27.846762339340987, 27.802146686359965, 27.740142819979454, 27.651657901148617, 27.385509820261696, 27.327242884025296, 27.261139290563506, 27.195800912911704, 27.138344608347747, 27.11130964585616, 27.105977052432625, 27.105627815786494, 27.06859918616174, 27.03629206823358, 27.02324094480523, 27.022300673783043, 27.021654341321426, 27.01474670654629, 27.004390503060726, 27.00441420459201, 26.996818713031484, 26.995149978956725, 27.003528246229866, 27.03052633376127, 27.211031975386806, 27.289525341939502, 27.35846896472421, 27.450520326756372, 27.57150712710654, 27.67565785693814, 27.840571276857546, 27.809223613752344, 27.818324143704416, 27.81711607152047, 27.810580628478533, 27.80515505292372, 27.803381614266137, 27.77663242541455, 27.77592111096803, 27.77346552483942, 27.775051329385462, 27.777349120243358, 27.78332654086575, 27.7815977153748, 27.7657587486467, 27.753266341788184, 27.741719460775723, 27.7250415237813, 27.756266946089838, 27.80717261501668, 27.824682746964264, 27.85093721815245, 27.843884830026884, 27.85250391264057, 27.86340269702468, 27.871494894247792, 27.873657248495963, 27.848332613882835, 27.828350609510327, 27.79991551848078, 27.782623485976544, 27.77912432244148, 27.776528358792337, 27.82648386991482, 27.885388693435704, 27.951934247194675, 28.063484871883922, 28.214311355742428, 28.27566022270921, 28.337798730878742, 28.334375698043182, 28.39516449544228, 28.432623512357306, 28.485952948027144, 28.551771350366536, 28.58031434836232]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5261_SIMO.json b/5261_SIMO.json
new file mode 100644
index 0000000000000000000000000000000000000000..ef6655e83a9a71a516e7f6d90aecf96107c79502
--- /dev/null
+++ b/5261_SIMO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870660.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644884940.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962340.0, 1644966000.0, 1644969600.0, 1644973140.0, 1645039800.0, 1645043340.0, 1645047000.0, 1645050540.0, 1645054260.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135140.0, 1645138860.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219740.0, 1645223400.0, 1645226880.0, 1645230600.0, 1645234140.0, 1645560000.0, 1645563600.0, 1645567080.0, 1645570800.0, 1645574280.0, 1645578000.0, 1645644600.0, 1645648320.0, 1645651800.0, 1645655400.0, 1645658940.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645739940.0, 1645743540.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835340.0, 1645838940.0, 1646078400.0, 1646081940.0, 1646085660.0, 1646089140.0, 1646092860.0, 1646096460.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173740.0, 1646177460.0, 1646181120.0, 1646184540.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646342940.0, 1646346600.0, 1646350200.0, 1646353680.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688540.0, 1646692200.0, 1646695620.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780340.0, 1646784060.0, 1646787540.0, 1646854200.0, 1646857800.0, 1646861220.0, 1646865000.0, 1646868660.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949540.0, 1646953140.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037740.0, 1647041400.0, 1647044940.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372540.0, 1647376200.0, 1647379860.0, 1647383400.0, 1647387000.0, 1647453600.0], "input_window": [[75.5, 76.4, 77.44, 76.5, 75.95, 74.8952, 75.49, 76.53, 76.095, 76.71, 76.13, 76.58, 77.13, 76.82, 79.14, 78.41, 77.865, 78.39, 78.96, 79.23, 77.925, 78.01, 78.22, 78, 77.73, 77.5, 77.33, 76.58, 76.3, 76.37, 76.17, 77.17, 76.31, 76.92, 76.63, 75.35, 75.04, 74.87, 75.82, 76.22, 75.9, 75.1, 75.88, 74.65, 74.22, 73.81, 71.44, 71.73, 72.24, 71.6, 71.58, 72.265, 73.65, 72.1301, 73.05, 73.56, 73.57, 73.525, 73.86, 73.84, 73.57, 73.82, 72.22, 72.02, 72.03, 72.65, 71.48, 71.38, 71.08, 70.92, 70.99, 71.21, 72.27, 71.765, 72.585, 73.02, 73.08, 72.98, 73.42, 72.195, 71.43, 70.94, 71.5, 71.6, 71.38, 70.75, 70.02, 68.59, 68.5469, 68.35, 68.34, 69.36, 70.06, 69.9, 68.89, 68.39, 68.55, 68.715, 69.03, 69.41, 68.92, 70.405, 69.58, 70.39, 71.41, 70.81, 70.61, 70.82, 71.115, 70.71, 70.95, 69.96, 69.39, 69.62, 69.4, 69.95, 70.11, 70.34, 69.96, 69.58, 69.345, 69.82, 69.59, 69.02, 67.15, 66.99, 65.65, 65.32, 64.9, 64.9, 64.96, 65.17, 65.96, 66.025, 65.48, 65.86, 66.43, 68.99], [75.7999, 76.4, 77.65, 76.5, 75.95, 74.8952, 75.67, 76.58, 76.22, 76.74, 76.13, 76.66, 77.13, 77.85, 79.14, 78.41, 77.865, 78.39, 78.98, 79.32, 77.925, 78.01, 78.22, 78, 77.73, 77.5, 77.33, 76.58, 76.3, 76.37, 76.17, 77.33, 76.31, 76.99, 76.65, 75.35, 75.04, 74.87, 75.82, 77.046, 76.05, 75.1, 75.92, 74.65, 74.23, 73.81, 71.44, 71.87, 72.27, 71.6, 71.58, 72.265, 73.65, 72.23, 73.05, 73.56, 73.57, 73.525, 73.87, 73.93, 73.62, 73.82, 72.22, 72.085, 72.03, 72.65, 71.48, 71.38, 71.08, 70.94, 71.235, 71.21, 72.27, 71.765, 72.585, 73.02, 73.08, 72.9979, 73.455, 72.195, 71.43, 70.94, 71.54, 71.6, 71.38, 70.75, 70.02, 68.6, 68.66, 68.37, 68.39, 69.36, 70.2414, 69.9, 68.89, 68.61, 68.665, 68.715, 69.03, 69.51, 68.93, 70.52, 69.675, 70.39, 71.41, 70.83, 70.61, 70.82, 71.115, 70.75, 71.01, 69.96, 69.39, 69.79, 69.59, 69.95, 70.11, 71.11, 69.96, 69.71, 69.345, 69.83, 69.645, 69.02, 67.17, 67.03, 65.65, 65.4, 64.92, 64.9, 64.99, 65.35, 65.96, 66.025, 65.5, 65.86, 66.47, 69.2], [75.11, 76.4, 77.44, 76.5, 75.74, 74.8952, 75.49, 76.295, 76, 76.685, 76.13, 76.58, 77.09, 76.82, 79.02, 78.41, 77.865, 78.27, 78.96, 79.23, 77.925, 77.98, 78.22, 78, 77.72, 77.5, 77.33, 76.38, 76.21, 76.3, 76.17, 77.17, 76.245, 76.9, 76.55, 75.3, 75.04, 74.66, 75.82, 75.79, 75.9, 74.92, 75.75, 74.529, 74.21, 73.63, 71.44, 71.655, 72.24, 71.53, 71.58, 72.265, 73.27, 72.05, 73.05, 73.535, 73.57, 73.525, 73.86, 73.84, 73.57, 73.82, 72.22, 72, 72.03, 72.54, 71.4, 71.2, 71.08, 70.92, 70.985, 71.2, 72.27, 71.635, 72.585, 73, 72.98, 72.965, 73.42, 72.135, 71.43, 70.94, 71.49, 71.58, 71.24, 70.75, 70.02, 68.51, 68.48, 68.35, 68.33, 68.91, 69.96, 69.71, 68.89, 68.39, 68.49, 68.46, 69.03, 69.41, 68.92, 70.405, 69.58, 70.39, 71.41, 70.8, 70.61, 70.82, 71.115, 70.68, 70.95, 69.85, 69.39, 69.62, 69.4, 69.95, 70.05, 70.34, 69.7639, 69.58, 69.345, 69.79, 69.59, 68.9, 67, 66.99, 65.455, 65.32, 64.805, 64.885, 64.95, 65.11, 65.96, 66.025, 65.48, 65.65, 66.43, 68.965], [75.11, 76.4, 77.65, 76.5, 75.89, 74.8952, 75.67, 76.58, 76.14, 76.685, 76.13, 76.66, 77.09, 77.3, 79.045, 78.41, 77.865, 78.28, 78.98, 79.32, 77.925, 77.98, 78.22, 78, 77.73, 77.5, 77.33, 76.47, 76.228, 76.35, 76.17, 77.33, 76.245, 76.93, 76.55, 75.3, 75.04, 74.66, 75.82, 77.046, 76.05, 74.92, 75.75, 74.529, 74.23, 73.68, 71.44, 71.87, 72.27, 71.53, 71.58, 72.265, 73.27, 72.05, 73.05, 73.535, 73.57, 73.525, 73.87, 73.93, 73.62, 73.82, 72.22, 72.085, 72.03, 72.58, 71.4, 71.2, 71.08, 70.94, 71.11, 71.2, 72.27, 71.68, 72.585, 73, 72.98, 72.9979, 73.455, 72.19, 71.43, 70.94, 71.49, 71.58, 71.325, 70.75, 70.02, 68.57, 68.66, 68.37, 68.39, 68.91, 70.2414, 69.71, 68.89, 68.54, 68.665, 68.515, 69.03, 69.42, 68.93, 70.52, 69.66, 70.39, 71.41, 70.83, 70.61, 70.82, 71.115, 70.75, 71.01, 69.94, 69.39, 69.79, 69.48, 69.95, 70.05, 70.74, 69.79, 69.71, 69.345, 69.79, 69.645, 68.99, 67, 67, 65.515, 65.4, 64.9, 64.885, 64.99, 65.27, 65.96, 66.025, 65.5, 65.65, 66.47, 69.2], [6979, 755, 346, 101, 2124, 232, 758, 2599, 16063, 1242, 140, 633, 706, 6174, 954, 136, 112, 1462, 351, 867, 112, 1391, 103, 102, 1380, 254, 1592, 1535, 794, 1142, 132, 385, 903, 3170, 2050, 2063, 296, 870, 117, 2022, 1933, 2742, 601, 368, 1018, 2823, 309, 2107, 619, 737, 123, 151, 3566, 836, 310, 291, 259, 200, 513, 753, 707, 304, 329, 379, 126, 2241, 981, 778, 309, 1110, 4036, 824, 151, 855, 222, 1491, 555, 1213, 2271, 1570, 171, 101, 578, 350, 1514, 570, 180, 1185, 1973, 404, 1562, 4914, 1899, 1253, 392, 1482, 1273, 3174, 514, 1584, 449, 234, 725, 148, 1906, 586, 170, 203, 102, 1161, 1170, 785, 249, 632, 1942, 151, 561, 39908, 444, 412, 100, 1224, 466, 2555, 1537, 699, 6894, 787, 926, 221, 3224, 15337, 105, 100, 1033, 939, 529, 3076]], "output_timestamps": [1647453840.0, 1647457440.0, 1647461220.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894960.0, 1647898500.0, 1647902100.0, 1647905700.0, 1647972300.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990240.0, 1648056900.0], "output_window": [[69.2278, 69.59, 69.27, 68.51, 67.92, 69.15, 68.28, 68.21, 67.34, 68.75, 68.7, 68.765, 68.64, 70.19, 71.3212, 70.98, 71.31, 71.215, 71.1, 70.99, 69.82, 70.75, 69.7, 69.365, 69.32, 69.39, 72.85, 73.26, 72.87, 71.95, 72.0092, 72.125, 70.39], [69.2278, 69.59, 69.27, 68.54, 68.11, 69.26, 68.28, 68.21, 67.36, 68.75, 68.805, 68.84, 68.65, 70.19, 71.3212, 70.98, 71.31, 71.215, 71.1, 70.99, 69.82, 70.75, 69.8282, 69.42, 69.32, 69.45, 72.85, 73.26, 72.98, 71.95, 72.025, 72.125, 70.39], [69.07, 69.5, 69.27, 68.51, 67.92, 69.15, 68.15, 68.165, 67.26, 68.75, 68.7, 68.56, 68.59, 70.04, 71.3212, 70.98, 71.3, 71.215, 71.03, 70.99, 69.59, 70.68, 69.7, 69.31, 69.32, 69.38, 72.85, 73.25, 72.86, 71.95, 72.0092, 72.125, 70], [69.07, 69.5, 69.27, 68.54, 68.06, 69.26, 68.175, 68.165, 67.35, 68.75, 68.805, 68.6, 68.65, 70.07, 71.3212, 70.98, 71.3, 71.215, 71.03, 70.99, 69.75, 70.68, 69.8282, 69.42, 69.32, 69.38, 72.85, 73.25, 72.98, 71.95, 72.025, 72.125, 70], [873, 1560, 123, 550, 3353, 1589, 1179, 474, 3134, 112, 3926, 5369, 3491, 1798, 110, 115, 814, 225, 1336, 322, 1466, 211, 536, 556, 168, 2383, 154, 281, 947, 100, 1315, 113, 4146]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-03-16T14:00:08Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nSIMO Quick QuoteSIMO\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Silicon Motion (SIMO Quick QuoteSIMO  -  Free Report)\nFounded in 1995, Silicon Motion Technology Corporation is a leading developer of microcontroller ICs for NAND flash storage devices.\nSIMO is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. SIMO has a Growth Style Score of B, forecasting year-over-year earnings growth of 26.7% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.78 to $7.87 per share. SIMO also boasts an average earnings surprise of 10.4%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, SIMO should be on investors' short list.\nSilicon Motion Technology Corporation (SIMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647439208000, "published_utc": "2022-03-16T14:00:08Z", "article_url": "https://www.zacks.com/stock/news/1882859/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[3][a] Options & Derivatives"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.6519626287242626, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.4631357735454957, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.803355079217148, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.11, 75.755, 76.38666666666667, 76.415, 76.31, 76.0742, 76.01645714285713, 76.0869, 76.0928, 76.15202000000001, 76.25402, 76.28002000000001, 76.22402000000001, 76.30402000000001, 76.61952000000001, 76.971, 77.1905, 77.3605, 77.64450000000001, 77.90799999999999, 78.0875, 78.2195, 78.3325, 78.4025, 78.271, 78.17999999999999, 78.1265, 77.9455, 77.6703, 77.3733, 77.1978, 77.1328, 76.93530000000001, 76.8283, 76.7103, 76.4903, 76.26129999999999, 76.08030000000001, 76.0395, 76.1091, 76.0971, 75.8561, 75.80659999999999, 75.56649999999999, 75.3345, 75.1725, 74.8125, 74.53349999999999, 74.1785, 73.6269, 73.1799, 72.9144, 72.6664, 72.41850000000001, 72.3005, 72.28599999999999, 72.499, 72.6645, 72.8245, 73.0645, 73.2685, 73.424, 73.319, 73.3225, 73.2205, 73.125, 72.908, 72.6755, 72.3965, 72.0975, 71.84649999999999, 71.5845, 71.5895, 71.549, 71.6045, 71.64649999999999, 71.80449999999999, 71.98429000000002, 72.22179, 72.34679000000001, 72.37879000000001, 72.35279, 72.27479000000001, 72.26478999999999, 72.13879, 71.91379, 71.61779, 71.175, 70.69550000000001, 70.3135, 70.0095, 69.8065, 69.68164, 69.49464, 69.25113999999999, 69.03013999999999, 68.89464000000001, 68.88914000000001, 68.92614, 69.03114, 69.08514, 69.24614, 69.188, 69.256, 69.508, 69.737, 69.9315, 70.16199999999999, 70.37049999999999, 70.5035, 70.7115, 70.6535, 70.6265, 70.56649999999999, 70.37349999999999, 70.2855, 70.2295, 70.22149999999999, 70.08900000000001, 69.985, 69.8185, 69.8035, 69.829, 69.749, 69.501, 69.20599999999999, 68.75250000000001, 68.2185, 67.7295, 67.247, 66.8115, 66.3595, 65.99100000000001, 65.6945, 65.5445, 65.40950000000001, 65.505, 65.885], "in_sma_50": [75.11, 75.755, 76.38666666666667, 76.415, 76.31, 76.0742, 76.01645714285713, 76.0869, 76.0928, 76.15202000000001, 76.15001818181818, 76.19251666666666, 76.26155384615384, 76.33572857142858, 76.51634666666668, 76.6347, 76.7070705882353, 76.79445555555554, 76.90948421052632, 77.03001, 77.07262857142857, 77.11387272727274, 77.16196521739131, 77.19688333333333, 77.218208, 77.22904615384616, 77.23278518518518, 77.20554285714286, 77.17183448275863, 77.14444, 77.1130064516129, 77.1197875, 77.09327878787879, 77.08847647058825, 77.07309142857143, 77.02383888888889, 76.97022162162162, 76.90942631578947, 76.88149230769231, 76.885605, 76.86522439024391, 76.81890952380952, 76.79405116279071, 76.74257272727273, 76.68673777777778, 76.62137391304348, 76.51113191489362, 76.41444166666666, 76.32986122448979, 76.233864, 76.163264, 76.080564, 75.992964, 75.903964, 75.84716399999999, 75.81996, 75.77796, 75.71686, 75.67146, 75.61636, 75.56616, 75.50936, 75.41196, 75.30766, 75.16736, 75.05076, 74.92146, 74.77986, 74.62186, 74.45426, 74.31796, 74.18236, 74.06336, 73.93696, 73.83406, 73.74406, 73.65706, 73.587618, 73.532158, 73.448958, 73.354158, 73.226358, 73.131258, 73.024258, 72.919758, 72.828758, 72.728358, 72.606558, 72.463358, 72.289838, 72.13663799999999, 72.016438, 71.906266, 71.80988599999999, 71.703086, 71.600286, 71.54478599999999, 71.477686, 71.412886, 71.37068599999999, 71.317686, 71.282786, 71.210586, 71.177386, 71.144586, 71.090486, 71.031286, 70.977186, 70.922086, 70.858486, 70.806286, 70.728686, 70.672086, 70.626186, 70.575186, 70.52258599999999, 70.495586, 70.486386, 70.460586, 70.435986, 70.400686, 70.372486, 70.319986, 70.266186, 70.154486, 70.034486, 69.885186, 69.733228, 69.56212799999999, 69.416028, 69.287228, 69.173828, 69.063228, 68.95212799999999, 68.835628, 68.733628, 68.662628, 68.675228], "in_sma_200": [75.11, 75.755, 76.38666666666667, 76.415, 76.31, 76.0742, 76.01645714285713, 76.0869, 76.0928, 76.15202000000001, 76.15001818181818, 76.19251666666666, 76.26155384615384, 76.33572857142858, 76.51634666666668, 76.6347, 76.7070705882353, 76.79445555555554, 76.90948421052632, 77.03001, 77.07262857142857, 77.11387272727274, 77.16196521739131, 77.19688333333333, 77.218208, 77.22904615384616, 77.23278518518518, 77.20554285714286, 77.17183448275863, 77.14444, 77.1130064516129, 77.1197875, 77.09327878787879, 77.08847647058825, 77.07309142857143, 77.02383888888889, 76.97022162162162, 76.90942631578947, 76.88149230769231, 76.885605, 76.86522439024391, 76.81890952380952, 76.79405116279071, 76.74257272727273, 76.68673777777778, 76.62137391304348, 76.51113191489362, 76.41444166666666, 76.32986122448979, 76.233864, 76.14261176470589, 76.06804230769231, 76.01524905660378, 75.94181851851852, 75.88924, 75.8472, 75.80724912280702, 75.7679, 75.73573220338983, 75.70563666666666, 75.67144590163934, 75.64158387096774, 75.58727301587301, 75.53255, 75.47866461538462, 75.43474545454545, 75.37452537313433, 75.31313529411764, 75.25178550724638, 75.19018857142856, 75.13272112676057, 75.0781, 75.03963287671233, 74.99423243243243, 74.96210933333333, 74.93629210526315, 74.91088571428571, 74.88636025641026, 74.86824177215189, 74.83476375000001, 74.79272962962963, 74.74574512195122, 74.70651927710843, 74.66929880952381, 74.62995411764706, 74.58483837209302, 74.53236896551724, 74.46461477272727, 74.39939438202246, 74.33240111111111, 74.2671, 74.20887065217391, 74.16620967741936, 74.11880319148936, 74.06376315789474, 74.00622395833334, 73.95115979381443, 73.89568877551021, 73.8465404040404, 73.802275, 73.75403465346535, 73.72232843137255, 73.68288834951456, 73.65122596153846, 73.62988095238094, 73.60346698113207, 73.57549065420561, 73.54997685185185, 73.5276376146789, 73.50238636363636, 73.47993243243243, 73.44832589285714, 73.41241150442478, 73.38063596491229, 73.34671739130434, 73.31743534482759, 73.28950854700854, 73.26790254237288, 73.23867647058823, 73.20927083333332, 73.1773347107438, 73.14956967213115, 73.12107723577236, 73.08776209677418, 73.03905999999999, 72.99113095238096, 72.93226377952755, 72.87341796875, 72.81160852713178, 72.75063461538461, 72.691393129771, 72.63517045454546, 72.58498120300752, 72.53602611940298, 72.4839074074074, 72.4336580882353, 72.39012773722628, 72.3670108695652], "in_ema_10": [75.11, 75.34454545454545, 75.76371900826446, 75.8975882794891, 75.89620859230926, 75.71420703007121, 75.70616938824008, 75.86504768128734, 75.91503901196236, 76.05503191887829, 76.06866247908222, 76.17617839197635, 76.34232777525338, 76.51644999793459, 76.97618636194647, 77.23687975068347, 77.35108343237738, 77.51997735376331, 77.78543601671544, 78.0644476500399, 78.03909353185082, 78.0283492533325, 78.06319484363567, 78.05170487206554, 77.99321307714453, 77.90353797220915, 77.79925834089839, 77.55757500618958, 77.31583409597329, 77.14022789670541, 76.96382282457715, 77.03040049283584, 76.88760040322931, 76.89530942082398, 76.83252588976507, 76.55388481889868, 76.27863303364437, 75.9843361184363, 75.95445682417515, 76.15291921977966, 76.13420663436517, 75.91344179175331, 75.88372510234362, 75.63741144737205, 75.38151845694075, 75.0721514647697, 74.41176028935702, 73.94962205492847, 73.64423622675965, 73.25982964007606, 72.95440606915314, 72.8290595111253, 72.90923050910251, 72.75300678017477, 72.80700554741571, 72.93936817515831, 73.0540285069477, 73.13965968750266, 73.27244883522944, 73.39200359246044, 73.43345748474036, 73.50373794206028, 73.27033104350386, 73.05481630832134, 72.86848607044473, 72.8160340576366, 72.55857331988449, 72.3115599889964, 72.08763999099705, 71.87897817445213, 71.73916396091538, 71.64113414983986, 71.7554733953235, 71.74175095981013, 71.89506896711738, 72.09596551855057, 72.25669906063229, 72.39146286779005, 72.58483325546459, 72.51304539083466, 72.31612804704653, 72.06592294758352, 71.9612096843865, 71.89189883267986, 71.78882631764715, 71.59994880534767, 71.31268538619354, 70.81401531597652, 70.42237616761714, 70.04921686441402, 69.7475410708842, 69.59526087617797, 69.71274071687289, 69.71224240471417, 69.56274378567524, 69.37679037009792, 69.24737393917103, 69.11421504113993, 69.09890321547812, 69.15728444902754, 69.1159600037498, 69.37124000306802, 69.42374182069202, 69.59942512602073, 69.92862055765332, 70.09250772898908, 70.18659723280925, 70.30176137229847, 70.44962294097147, 70.50423695170392, 70.59619386957593, 70.47688589328939, 70.27927027632768, 70.1903120442681, 70.06116439985571, 70.04095269079103, 70.04259765610175, 70.16939808226506, 70.10041661276232, 70.02943177407826, 69.90498963333675, 69.88408242727553, 69.8406128950436, 69.68595600503568, 69.19760036775646, 68.79803666452801, 68.20112090734109, 67.69182619691544, 67.18422143383991, 66.76618117314175, 66.44323914166142, 66.22992293408662, 66.18084603697996, 66.15251039389268, 66.03387214045765, 65.96407720582897, 66.05606316840552, 66.62768804687724], "in_ema_50": [75.11, 75.16058823529413, 75.25821222606692, 75.306909785829, 75.32977606873767, 75.31273386996365, 75.32674430643567, 75.37589158853623, 75.4058566242799, 75.45601910960225, 75.4824497327551, 75.52862817460783, 75.58985844227027, 75.6569228170832, 75.78978858896228, 75.89254197763043, 75.96989327262531, 76.06048569330667, 76.1749764504319, 76.29831070727771, 76.36210244424721, 76.42554940721791, 76.49592001869956, 76.55490354737802, 76.60098576120633, 76.63624122155119, 76.66344744815703, 76.65586127371951, 76.63908240024031, 76.62774583552502, 76.60979501844561, 76.63803835105558, 76.62262508238673, 76.6346790007245, 76.63135825559806, 76.57914812792755, 76.51878937781274, 76.44589567672205, 76.42135074822313, 76.44584679731243, 76.43032339349625, 76.37109502512385, 76.34673835747193, 76.27545450031617, 76.19524059834299, 76.09660371213347, 75.91399180185373, 75.75540388805554, 75.6187213826416, 75.45837936763606, 75.30628605910131, 75.18701993913655, 75.11184268662139, 74.99177042440094, 74.9156225646205, 74.86148050326285, 74.81083420901726, 74.76040933807542, 74.72549132481755, 74.69429558658942, 74.65216634789964, 74.6195323734722, 74.52543306470858, 74.42972980726903, 74.33562275600357, 74.26677480478774, 74.15435226342352, 74.03849531191672, 73.92247588791999, 73.80551604917802, 73.69980953744555, 73.60177779087905, 73.54955121084458, 73.47623547708598, 73.44128506621986, 73.42397976950535, 73.4065687981522, 73.39054257077368, 73.39307031309627, 73.34589108513171, 73.27075810140106, 73.17935582291474, 73.1131065749573, 73.0529847484884, 72.98522064070454, 72.89756492930437, 72.78471924580224, 72.61943613812372, 72.4641641327071, 72.30360867652251, 72.15013382646282, 72.02306975483683, 71.95320035268637, 71.86523171140455, 71.74855595801614, 71.62273023417237, 71.50674081322443, 71.38941764407838, 71.29689146195766, 71.22328787521421, 71.13335501736267, 71.10930187942688, 71.05246651160623, 71.02648743271972, 71.04152714124051, 71.03323195923109, 71.01663462749653, 71.00892346563393, 71.01308332972671, 71.00276633640411, 71.0030500094863, 70.96136177382019, 70.8997397434743, 70.85622053784786, 70.80225110499107, 70.76882949303065, 70.74064010114711, 70.74061499914134, 70.70333597956717, 70.66438162742729, 70.61264117144975, 70.58038073335368, 70.54369913596726, 70.48276975808619, 70.34619055188674, 70.21496739298922, 70.03065494620533, 69.84906063458943, 69.65497982538986, 69.46792179302163, 69.29231701682471, 69.13457909459629, 69.01008579676899, 68.89302360866041, 68.75996385930118, 68.63800449226977, 68.5529847082592, 68.57835785695492], "in_ema_200": [75.11, 75.12283582089552, 75.1479817331254, 75.16143465120376, 75.16868405765945, 75.16596282325487, 75.17097811854588, 75.1849982367693, 75.19450074187607, 75.20933158026537, 75.21849246006373, 75.23283581867005, 75.25131506425542, 75.27169998898921, 75.30924526273061, 75.34009854369847, 75.36522194127362, 75.39422470802712, 75.42990406416617, 75.46861148641327, 75.49305316316538, 75.51779890283538, 75.5446864759415, 75.5691174562804, 75.59061877512339, 75.60961759328137, 75.62673582618405, 75.63512651448072, 75.64102575314261, 75.6480802232606, 75.65327345486996, 75.66995730109016, 75.67567911898978, 75.68815992377594, 75.69673544692246, 75.69278783053518, 75.68629242923633, 75.6760805642688, 75.6775125984552, 75.69112938852032, 75.69470024037585, 75.6869917802726, 75.68761872773258, 75.67609018317803, 75.66170122613148, 75.64198280597097, 75.60017203178221, 75.56305589216248, 75.53028916686733, 75.4904852945602, 75.4515749931218, 75.41986777925989, 75.39847606006327, 75.36515789031141, 75.3421214933929, 75.32414018500093, 75.3066860538069, 75.28895783436604, 75.27483885093952, 75.26145736983564, 75.24512446068306, 75.2309441177907, 75.2009844748276, 75.16997965418257, 75.13873607553398, 75.11327601508091, 75.07632799503037, 75.03775756721913, 74.99837689490849, 74.95799503525767, 74.91970652744416, 74.88269452219598, 74.85669756177612, 74.82508863081317, 74.8027991917006, 74.78486089128567, 74.76690207644701, 74.7493000657361, 74.73642145811682, 74.71108393117039, 74.67843632986522, 74.64123795842379, 74.60988235684744, 74.57973427369473, 74.54734885803609, 74.5095642922845, 74.46489201076923, 74.40623636887105, 74.34905988758875, 74.28956675437891, 74.23086459761892, 74.17792067127445, 74.13875131136128, 74.0946841341338, 74.04289623230162, 73.98814104591057, 73.93517446833931, 73.88124238407724, 73.83297131557897, 73.7890611532349, 73.74071228603854, 73.70866539762025, 73.66838016978323, 73.63575947157643, 73.61361261116274, 73.58591497324072, 73.55630387897962, 73.52907697471117, 73.50505630829613, 73.4776428126912, 73.45308915286343, 73.41813304188966, 73.37805211609972, 73.34235010499427, 73.30391876066597, 73.2705464346892, 73.2385011965331, 73.21364048810989, 73.17957441360134, 73.1450512851078, 73.10723982953459, 73.07423246804669, 73.04011075194671, 72.9998111424746, 72.94011152911665, 72.88100594176227, 72.80771235030194, 72.73400376970193, 72.65605348343625, 72.57872956817818, 72.50321982123113, 72.43124748470147, 72.36685696246565, 72.30375390811275, 72.23605486425095, 72.17052198002955, 72.11380036828797, 72.08480732979754], "in_macd": [0.0, 0.10290598290598041, 0.282072710448773, 0.3274931071224927, 0.31068580415035285, 0.21461984536422563, 0.1987160902427263, 0.25658390500231576, 0.26389818830395484, 0.31009714885877315, 0.29848554075942957, 0.32826578466156775, 0.3821589582639575, 0.4367800035847722, 0.6137989991656383, 0.6948389643738153, 0.7069376383759618, 0.7414658001910226, 0.8159084819527891, 0.892056925134213, 0.8302694441494509, 0.7767861534161113, 0.7451763255946418, 0.6943688955283136, 0.6251110070657546, 0.5453777781328029, 0.4631323391895137, 0.3248131794568536, 0.1934370494161044, 0.09803481591504237, 0.00781329603911729, 0.029573492192838557, -0.04026764748377332, -0.03988372389727601, -0.0694418040058764, -0.19152358410229908, -0.3057298382051812, -0.4220369622093614, -0.4158156267458679, -0.30840215164772644, -0.3001847321076241, -0.3804681244097452, -0.3728215728012998, -0.4599837152983923, -0.5468830153710655, -0.6526088713781917, -0.9066948398010908, -1.0611303439523567, -1.1381253361626023, -1.2445102977385574, -1.3096892813352383, -1.2911863279556002, -1.181804397781164, -1.1799603852766296, -1.0852967243653637, -0.9600725259378464, -0.848229378726117, -0.7545262932613497, -0.6449922372047894, -0.5470382931467412, -0.4887890401879105, -0.4216274996624634, -0.49183851492416863, -0.5520113785631082, -0.5972520964732411, -0.5820161678105364, -0.6575775779145658, -0.7252387672791087, -0.7795574909433043, -0.8243991406409492, -0.8365753717073119, -0.8294020442327223, -0.7289739153653727, -0.6890490404366432, -0.5777227248607204, -0.45081210468174504, -0.3478386888186549, -0.26176961725848, -0.15488963677961465, -0.17029831718186017, -0.24105670419579894, -0.332835421039249, -0.35707418299875826, -0.3648159573773171, -0.3870658836582095, -0.4459561007311663, -0.5452466571190371, -0.7324942821281155, -0.8636712614699462, -0.9797367437295605, -1.0579107056853303, -1.0656206678365976, -0.9533088641906176, -0.8968422503461255, -0.9077947067318348, -0.933950680176693, -0.9338284293978489, -0.9350565414155909, -0.8842802013563755, -0.8033097901834054, -0.769805225416178, -0.6079448943259962, -0.5428070862715657, -0.4273537370976328, -0.25066118447305996, -0.1556381169242087, -0.09696604842383749, -0.033140740642352284, 0.04077527816811255, 0.06910520426556843, 0.11125423235597509, 0.05765299530594348, -0.028873933953249775, -0.06442780805713255, -0.11627853212077355, -0.11808432981030137, -0.1101762302244822, -0.047682121087731844, -0.07395958975736505, -0.10008627216511456, -0.14853211995277604, -0.14929701927412964, -0.15976186040312257, -0.21839087427453308, -0.420582940706268, -0.5742025603811953, -0.8064777318030849, -0.9884428634663465, -1.159629871311168, -1.2817321723712212, -1.3544136655394112, -1.3735867594399735, -1.3179122687986364, -1.2540885252044376, -1.2316729024431368, -1.1881088344399018, -1.0750246348996058, -0.7563971322979341], "in_signal": [0.0, 0.020581196581196084, 0.07287949935471147, 0.12380222090826772, 0.16117893755668475, 0.17186711911819294, 0.1772369133430996, 0.19310631167494285, 0.20726468700074527, 0.22783117937235087, 0.2419620516497666, 0.25922279825212685, 0.28381003025449303, 0.31440402492054886, 0.3742830197695668, 0.4383942086904165, 0.4921028946275256, 0.5419754757402251, 0.5967620769827379, 0.655821046613033, 0.6907107261203167, 0.7079258115794757, 0.7153759143825089, 0.7111745106116698, 0.6939618099024868, 0.66424500354855, 0.6240224706767428, 0.564180612432765, 0.4900318998294329, 0.4116324830465548, 0.3308686456450673, 0.2706096149546216, 0.20843416246694263, 0.15877058519409892, 0.11312810735410386, 0.05219776906282327, -0.01938775239077762, -0.09991759435449438, -0.16309720083276907, -0.19215819099576056, -0.21376349921813328, -0.24710442425645568, -0.2722478539654245, -0.3097950262320181, -0.3572126240598276, -0.4162918735235005, -0.5143724667790186, -0.6237240422136863, -0.7266043010034695, -0.8301855003504871, -0.9260862565474374, -0.99910627082907, -1.0356458962194888, -1.064508794030917, -1.0686663800978065, -1.0469476092658145, -1.007203963157875, -0.9566684291785701, -0.894333190783814, -0.8248742112563996, -0.7576571770427019, -0.6904512415666543, -0.6507286962381572, -0.6309852327031474, -0.6242386054571663, -0.6157941179278403, -0.6241508099251855, -0.6443684013959702, -0.6714062193054371, -0.7020048035725395, -0.728918917199494, -0.7490155426061398, -0.7450072171579865, -0.7338155818137179, -0.7025970104231184, -0.6522400292748438, -0.591359761183606, -0.5254417323985808, -0.4513313132747876, -0.3951247140562021, -0.3643111120841215, -0.358015973875147, -0.35782761569986926, -0.35922528403535886, -0.364793403959929, -0.38102594331417644, -0.4138700860751486, -0.477594925285742, -0.5548101925225828, -0.6397955027639783, -0.7234185433482487, -0.7918589682459185, -0.8241489474348584, -0.8386876080171118, -0.8525090277600564, -0.8687973582433839, -0.8818035724742769, -0.8924541662625397, -0.8908193732813069, -0.8733174566617266, -0.8526150104126169, -0.8036809871952928, -0.7515062070105474, -0.6866757130279645, -0.5994728073169836, -0.5107058692384286, -0.4279579050755104, -0.3489944721888788, -0.27104052211748053, -0.20301137684087073, -0.14015825500150159, -0.10059600494001258, -0.08625159074266002, -0.08188683420555452, -0.08876517378859833, -0.09462900499293894, -0.0977384500392476, -0.08772718424894445, -0.08497366535062857, -0.08799618671352577, -0.10010337336137584, -0.1099421025439266, -0.1199060541157658, -0.13960301814751924, -0.19579900265926903, -0.2714797142036543, -0.37847931772354043, -0.5004720268721017, -0.632303595759915, -0.7621893110821762, -0.8806341819736233, -0.9792246974668934, -1.046962211733242, -1.0883874744274813, -1.1170445600306125, -1.1312574149124703, -1.1200108589098976, -1.047288113587505], "in_upper_bb": [null, 77.57933549546131, 78.92677165137368, 78.49208128552225, 78.16908579683673, 78.098897350223, 77.88982971251912, 77.86649387983407, 77.75783400565875, 77.76589143037413, 77.68112863327016, 77.68176980915932, 77.7718157056016, 77.88928692947894, 78.56537604227242, 78.82903376981109, 78.91394780249611, 79.0602048643842, 79.32899237841974, 79.6199966302439, 79.62374973276545, 79.70000088560163, 79.76114501495212, 79.82776709554345, 79.8257355689391, 79.63143339027881, 79.51487762719147, 79.52343029105185, 79.51320107826928, 79.53896562735305, 79.53433699703122, 79.5176300997825, 79.56842835541246, 79.57034195902538, 79.37876298446501, 79.40771507992547, 79.48767600888743, 79.50826436744535, 79.22274395823003, 78.81016878458306, 78.65970691307315, 78.54506269149648, 78.27636869690795, 78.11034926886816, 77.98474718747998, 77.92727297726799, 78.2963520356118, 78.47538673161512, 78.52036681975824, 78.57816532473178, 78.57075894633768, 78.23927744234078, 78.01725005089843, 77.66979754890161, 77.31086083088148, 77.15341169533356, 77.02409945524236, 76.93419073864719, 76.67331956744407, 76.05714731986832, 75.62544981492647, 75.45449593615129, 74.96218565019295, 74.7393411833062, 74.54970123312943, 74.44255709993118, 74.44677308607453, 74.50409808611045, 74.57201901395464, 74.62687286737814, 74.66175008519733, 74.69191464042086, 74.61375353700016, 74.61607415504051, 74.57508982168198, 74.50263021439706, 74.41940515910142, 74.34304859779533, 74.26314585058982, 74.02107517268905, 73.8174617976588, 73.54816635918006, 73.52092098629647, 73.50148345306, 73.485824230217, 73.43227950385948, 73.53633339341988, 73.87762639745597, 74.09703664282874, 74.30391683811386, 74.44608640523073, 74.48820737296936, 74.35824494834155, 74.28833206007175, 74.11493734047012, 73.8403351867289, 73.49859978983766, 73.09104142196905, 72.43683829921116, 72.05048671152214, 71.7957611119947, 71.72733862121838, 71.43511894144866, 71.16684665929094, 71.19086533538923, 71.2079144424325, 71.29879406654861, 71.46715630001958, 71.66832898966275, 71.75032406412048, 71.84402904472873, 71.83909099903423, 71.80719591335821, 71.80978371399094, 71.79016889877882, 71.7393608486626, 71.68827355043423, 71.64379492826025, 71.59070351635766, 71.57471598485049, 71.51996487684211, 71.49465081832257, 71.49533566616016, 71.53729025522694, 71.7993780271442, 71.97322030224217, 72.37186536706604, 72.55792560858144, 72.63860337276455, 72.64614117553468, 72.48896189426068, 72.39293534531666, 72.27482591441647, 72.06990541653235, 71.89631590029401, 71.60093980295709, 71.23498643152502, 70.92394409447247], "in_lower_bb": [null, 73.93066450453868, 73.84656168195966, 74.33791871447777, 74.45091420316328, 74.04950264977701, 74.14308457319515, 74.30730612016593, 74.42776599434124, 74.53814856962589, 74.6189077303662, 74.703263524174, 74.7512919867061, 74.78217021337821, 74.46731729106094, 74.4403662301889, 74.50019337397448, 74.52870624672688, 74.48997604263289, 74.4400233697561, 74.71777026723456, 74.7995191143984, 74.79537498504789, 74.87875290445656, 75.06478443106091, 75.5195666097212, 75.80212237280854, 75.78256970894813, 75.80159892173072, 75.74233437264697, 75.75096300296879, 75.83466990021752, 75.69937164458753, 75.6604580409746, 75.60253701553496, 75.26258492007453, 74.9001239911126, 74.51753563255465, 74.48705604176997, 74.67223121541693, 74.63519308692686, 74.44383730850352, 74.46553130309204, 74.28445073113181, 74.06005281252, 73.73552702273201, 72.7774479643882, 72.13841326838488, 71.69763318024178, 71.1578346752682, 70.70624105366234, 70.53122255765922, 70.45574994910159, 70.31520245109837, 70.32413916911854, 70.30508830466646, 70.2874005447576, 70.26380926135282, 70.32968043255592, 70.63425268013167, 70.82295018507355, 70.88390406384872, 71.02321434980705, 71.00165881669382, 70.97129876687059, 70.96844290006882, 70.96022691392545, 70.83590191388956, 70.64898098604536, 70.53512713262187, 70.45324991480265, 70.31658535957914, 70.29474646299984, 70.25542584495952, 70.249910178318, 70.26886978560294, 70.29309484089859, 70.31674140220466, 70.35514414941018, 70.42321482731094, 70.40782820234121, 70.38912364081996, 70.34336901370354, 70.31230654693998, 70.257465769783, 70.12801049614053, 69.88595660658012, 69.28166360254403, 68.82025335717127, 68.35637316188611, 67.94220359476928, 67.67108262703064, 67.59818505165846, 67.47109793992826, 67.27499265952987, 67.1035948132711, 67.01383021016234, 66.97309857803096, 67.18480170078882, 67.29415328847786, 67.2988788880053, 67.32530137878162, 67.43452105855134, 67.58379334070906, 67.56827466461077, 67.55922555756749, 67.52734593345137, 67.58398369998042, 67.62831101033724, 67.78431593587955, 67.95261095527127, 68.06054900096578, 68.0073040866418, 68.01271628600905, 68.0913311012212, 68.28313915133738, 68.47272644956577, 68.73970507173975, 68.86879648364233, 68.9137840151495, 69.01003512315789, 68.96234918167742, 68.96016433383981, 68.77820974477305, 68.07512197285578, 67.51827969775783, 66.61013463293396, 65.88207439141856, 65.17989662723545, 64.58585882446532, 64.14103810573931, 63.77006465468335, 63.54517408558352, 63.37359458346764, 63.14918409970599, 63.01456019704291, 63.022513568474984, 63.17955590552752], "out_sma_10": [69.07, 69.285, 69.27999999999999, 69.095, 68.888, 68.95, 68.83928571428571, 68.755, 68.5988888888889, 68.614, 68.5875, 68.49749999999999, 68.4355, 68.5885, 68.91462, 69.08662, 69.39912000000001, 69.70412, 70.07212000000001, 70.29612, 70.39061999999998, 70.59862000000001, 70.71644, 70.65144000000001, 70.45132000000001, 70.29132, 70.44631999999999, 70.64982, 70.84482, 70.94082, 71.16832000000001, 71.31282, 71.33], "out_sma_50": [69.07, 69.285, 69.27999999999999, 69.095, 68.888, 68.95, 68.83928571428571, 68.755, 68.5988888888889, 68.614, 68.63136363636364, 68.62875, 68.63038461538461, 68.73321428571428, 68.90574666666666, 69.0353875, 69.1686, 69.2822888888889, 69.37427368421054, 69.45506, 69.46910476190476, 69.52414545454545, 69.53736521739131, 69.53247499999999, 69.523976, 69.51843846153847, 69.64182962962963, 69.77069285714286, 69.88135862068965, 69.95031333333333, 70.01723870967741, 70.08310625, 70.08058787878788], "out_sma_200": [69.07, 69.285, 69.27999999999999, 69.095, 68.888, 68.95, 68.83928571428571, 68.755, 68.5988888888889, 68.614, 68.63136363636364, 68.62875, 68.63038461538461, 68.73321428571428, 68.90574666666666, 69.0353875, 69.1686, 69.2822888888889, 69.37427368421054, 69.45506, 69.46910476190476, 69.52414545454545, 69.53736521739131, 69.53247499999999, 69.523976, 69.51843846153847, 69.64182962962963, 69.77069285714286, 69.88135862068965, 69.95031333333333, 70.01723870967741, 70.08310625, 70.08058787878788], "out_ema_10": [69.07, 69.14818181818181, 69.17033057851239, 69.05572501878287, 68.87468410627689, 68.94474154149927, 68.80478853395394, 68.6884633459623, 68.44510637396915, 68.50054157870204, 68.55589765530166, 68.56391626342862, 68.57956785189614, 68.85055551518775, 69.29976360333542, 69.60526113000171, 69.91339547000139, 70.15005083909205, 70.31004159562076, 70.43367039641697, 70.30936668797752, 70.3767545628907, 70.27701736963783, 70.12119602970368, 69.97552402430301, 69.86724692897519, 70.40956566916152, 70.9260082747685, 71.29946131571968, 71.41774107649792, 71.52815178986194, 71.63666964625067, 71.33909334693236], "out_ema_50": [69.07, 69.08686274509803, 69.09404459823145, 69.07231735908512, 69.032618639121, 69.0415355552339, 69.00755376875415, 68.97451244448928, 68.91080607411715, 68.90449995356354, 68.90059799460028, 68.88880983794928, 68.879444746265, 68.92613318758794, 69.02005737630998, 69.09691787135665, 69.18331324895051, 69.26298723918775, 69.33228185725882, 69.39729041187613, 69.41112216043001, 69.46088207570726, 69.47528670018933, 69.47311859429955, 69.46711394354271, 69.46369771046261, 69.59649387867977, 69.73976862853547, 69.86683652545565, 69.9485292107319, 70.02995943776203, 70.11211789118313, 70.10772111113674], "out_ema_200": [69.07, 69.07427860696517, 69.07622608351278, 69.07089050059226, 69.06083188864606, 69.06281366089836, 69.05397969412324, 69.04513412502749, 69.0282671188083, 69.02549829175548, 69.0233042789022, 69.01909229602755, 69.01541973586808, 69.02591307182959, 69.04875174773179, 69.06796814825186, 69.09017742040857, 69.11131993363833, 69.13041127758224, 69.14891464795456, 69.15489559673114, 69.17007076492287, 69.17661931452562, 69.17904101288855, 69.18044358987473, 69.18242922579637, 69.21892246733074, 69.2590326915364, 69.29605724186938, 69.32246463249756, 69.3493555316767, 69.37697388459534, 69.38317314942525], "out_macd": [0.0, 0.034301994301983996, 0.04243829189698545, -0.009904361461892108, -0.08909129088594625, -0.054390551364789985, -0.11313623349077773, -0.15867047181180283, -0.2575514793646221, -0.2204063829531293, -0.18440488140049638, -0.1704503729885971, -0.1535862951959217, -0.025347074188047714, 0.17522493172054965, 0.30315314225612155, 0.42545412609730704, 0.5096448783820335, 0.5550405403899248, 0.5810908107335422, 0.4959610702821351, 0.49780003636402625, 0.4256180293186276, 0.33165186392044177, 0.24627493246691756, 0.18136394705499015, 0.40525005310485085, 0.6079499931370265, 0.7382938208757679, 0.7498362064730628, 0.7563171501008839, 0.7607530216030085, 0.5860431998841307], "out_signal": [0.0, 0.006860398860396799, 0.01397597746771453, 0.009199909681793204, -0.010458330431754686, -0.019244774618361746, -0.038023066392844945, -0.062152547476636524, -0.10123233385423364, -0.12506714367401278, -0.1369346912193095, -0.14363782757316704, -0.14562752109771798, -0.12157143171578394, -0.062212159028517226, 0.010860901228410533, 0.09377954620218984, 0.1769526126381586, 0.25257019818851184, 0.31827432069751793, 0.3538116706144414, 0.3826093437643584, 0.3912110808752123, 0.3792992374842582, 0.3526943764807901, 0.31842829059563016, 0.3357926430974743, 0.39022411310538474, 0.45983805465946137, 0.5178376850221816, 0.565533578037922, 0.6045774667509394, 0.6008706133775776], "out_upper_bb": [null, 69.89311183182043, 69.710348695827, 69.91418658843187, 70.05431042180031, 70.03649896456463, 69.99121783860885, 69.92320986372924, 70.03814892253273, 69.97430878847416, 69.92699545836473, 69.86421917845371, 69.8133150271056, 70.10573923094286, 70.78598898215485, 71.12709863604786, 71.47261839836403, 71.71680070794507, 71.87239895537076, 71.99165022552135, 72.02214531524616, 72.13658016931439, 72.16390377699378, 72.16328026159547, 72.12394151763283, 72.12615091944468, 72.63027339985244, 73.1331363318348, 73.35275619913895, 73.46854966137973, 73.5611871925572, 73.59925612110348, 73.48130125050926], "out_lower_bb": [null, 68.67688816817956, 68.84965130417298, 68.27581341156812, 67.7216895781997, 67.86350103543538, 67.68735358996257, 67.58679013627075, 67.15962885524506, 67.25369121152585, 67.33573181436256, 67.39328082154628, 67.44745420366363, 67.3606893404857, 67.02550435117847, 66.94367636395214, 66.86458160163596, 66.84777706983273, 66.87614841305032, 66.91846977447865, 66.95597468475385, 66.95953983068563, 66.98803622300625, 67.07665973840454, 67.24199848236717, 67.25178908055531, 67.21516660014755, 67.22080366816522, 67.56418380086106, 67.76839033862025, 67.99775280744281, 68.31218387889652, 68.56513874949076], "overall_sma_10": [75.11, 75.755, 76.38666666666667, 76.415, 76.31, 76.0742, 76.01645714285713, 76.0869, 76.0928, 76.15202000000001, 76.25402, 76.28002000000001, 76.22402000000001, 76.30402000000001, 76.61952000000001, 76.971, 77.1905, 77.3605, 77.64450000000001, 77.90799999999999, 78.0875, 78.2195, 78.3325, 78.4025, 78.271, 78.17999999999999, 78.1265, 77.9455, 77.6703, 77.3733, 77.1978, 77.1328, 76.93530000000001, 76.8283, 76.7103, 76.4903, 76.26129999999999, 76.08030000000001, 76.0395, 76.1091, 76.0971, 75.8561, 75.80659999999999, 75.56649999999999, 75.3345, 75.1725, 74.8125, 74.53349999999999, 74.1785, 73.6269, 73.1799, 72.9144, 72.6664, 72.41850000000001, 72.3005, 72.28599999999999, 72.499, 72.6645, 72.8245, 73.0645, 73.2685, 73.424, 73.319, 73.3225, 73.2205, 73.125, 72.908, 72.6755, 72.3965, 72.0975, 71.84649999999999, 71.5845, 71.5895, 71.549, 71.6045, 71.64649999999999, 71.80449999999999, 71.98429000000002, 72.22179, 72.34679000000001, 72.37879000000001, 72.35279, 72.27479000000001, 72.26478999999999, 72.13879, 71.91379, 71.61779, 71.175, 70.69550000000001, 70.3135, 70.0095, 69.8065, 69.68164, 69.49464, 69.25113999999999, 69.03013999999999, 68.89464000000001, 68.88914000000001, 68.92614, 69.03114, 69.08514, 69.24614, 69.188, 69.256, 69.508, 69.737, 69.9315, 70.16199999999999, 70.37049999999999, 70.5035, 70.7115, 70.6535, 70.6265, 70.56649999999999, 70.37349999999999, 70.2855, 70.2295, 70.22149999999999, 70.08900000000001, 69.985, 69.8185, 69.8035, 69.829, 69.749, 69.501, 69.20599999999999, 68.75250000000001, 68.2185, 67.7295, 67.247, 66.8115, 66.3595, 65.99100000000001, 65.6945, 65.5445, 65.40950000000001, 65.505, 65.885, 66.30199999999999, 66.7635, 67.19149999999999, 67.5185, 67.7285, 68.05199999999999, 68.3195, 68.571, 68.659, 68.614, 68.5875, 68.4975, 68.4355, 68.5885, 68.91462, 69.08662000000001, 69.39912, 69.70412, 70.07212, 70.29612, 70.39062, 70.59862000000001, 70.71644, 70.65144000000001, 70.45132, 70.29132, 70.44632, 70.64982, 70.84482, 70.94082, 71.16832000000001, 71.31282, 71.33000000000001], "overall_sma_50": [75.11, 75.755, 76.38666666666667, 76.415, 76.31, 76.0742, 76.01645714285713, 76.0869, 76.0928, 76.15202000000001, 76.15001818181818, 76.19251666666666, 76.26155384615384, 76.33572857142858, 76.51634666666668, 76.6347, 76.7070705882353, 76.79445555555554, 76.90948421052632, 77.03001, 77.07262857142857, 77.11387272727274, 77.16196521739131, 77.19688333333333, 77.218208, 77.22904615384616, 77.23278518518518, 77.20554285714286, 77.17183448275863, 77.14444, 77.1130064516129, 77.1197875, 77.09327878787879, 77.08847647058825, 77.07309142857143, 77.02383888888889, 76.97022162162162, 76.90942631578947, 76.88149230769231, 76.885605, 76.86522439024391, 76.81890952380952, 76.79405116279071, 76.74257272727273, 76.68673777777778, 76.62137391304348, 76.51113191489362, 76.41444166666666, 76.32986122448979, 76.233864, 76.163264, 76.080564, 75.992964, 75.903964, 75.84716399999999, 75.81996, 75.77796, 75.71686, 75.67146, 75.61636, 75.56616, 75.50936, 75.41196, 75.30766, 75.16736, 75.05076, 74.92146, 74.77986, 74.62186, 74.45426, 74.31796, 74.18236, 74.06336, 73.93696, 73.83406, 73.74406, 73.65706, 73.587618, 73.532158, 73.448958, 73.354158, 73.226358, 73.131258, 73.024258, 72.919758, 72.828758, 72.728358, 72.606558, 72.463358, 72.289838, 72.13663799999999, 72.016438, 71.906266, 71.80988599999999, 71.703086, 71.600286, 71.54478599999999, 71.477686, 71.412886, 71.37068599999999, 71.317686, 71.282786, 71.210586, 71.177386, 71.144586, 71.090486, 71.031286, 70.977186, 70.922086, 70.858486, 70.806286, 70.728686, 70.672086, 70.626186, 70.575186, 70.52258599999999, 70.495586, 70.486386, 70.460586, 70.435986, 70.400686, 70.372486, 70.319986, 70.266186, 70.154486, 70.034486, 69.885186, 69.733228, 69.56212799999999, 69.416028, 69.287228, 69.173828, 69.063228, 68.95212799999999, 68.835628, 68.733628, 68.662628, 68.675228, 68.683428, 68.706028, 68.723628, 68.716228, 68.6726, 68.6636, 68.6493, 68.6418, 68.6155, 68.6202, 68.6157, 68.5993, 68.59370000000001, 68.5847, 68.617924, 68.629724, 68.62752400000001, 68.635224, 68.643624, 68.647024, 68.619724, 68.618324, 68.59468799999999, 68.584288, 68.582888, 68.57468800000001, 68.642088, 68.708088, 68.766688, 68.790888, 68.835588, 68.883888, 68.89698800000001], "overall_sma_200": [75.11, 75.755, 76.38666666666667, 76.415, 76.31, 76.0742, 76.01645714285713, 76.0869, 76.0928, 76.15202000000001, 76.15001818181818, 76.19251666666666, 76.26155384615384, 76.33572857142858, 76.51634666666668, 76.6347, 76.7070705882353, 76.79445555555554, 76.90948421052632, 77.03001, 77.07262857142857, 77.11387272727274, 77.16196521739131, 77.19688333333333, 77.218208, 77.22904615384616, 77.23278518518518, 77.20554285714286, 77.17183448275863, 77.14444, 77.1130064516129, 77.1197875, 77.09327878787879, 77.08847647058825, 77.07309142857143, 77.02383888888889, 76.97022162162162, 76.90942631578947, 76.88149230769231, 76.885605, 76.86522439024391, 76.81890952380952, 76.79405116279071, 76.74257272727273, 76.68673777777778, 76.62137391304348, 76.51113191489362, 76.41444166666666, 76.32986122448979, 76.233864, 76.14261176470589, 76.06804230769231, 76.01524905660378, 75.94181851851852, 75.88924, 75.8472, 75.80724912280702, 75.7679, 75.73573220338983, 75.70563666666666, 75.67144590163934, 75.64158387096774, 75.58727301587301, 75.53255, 75.47866461538462, 75.43474545454545, 75.37452537313433, 75.31313529411764, 75.25178550724638, 75.19018857142856, 75.13272112676057, 75.0781, 75.03963287671233, 74.99423243243243, 74.96210933333333, 74.93629210526315, 74.91088571428571, 74.88636025641026, 74.86824177215189, 74.83476375000001, 74.79272962962963, 74.74574512195122, 74.70651927710843, 74.66929880952381, 74.62995411764706, 74.58483837209302, 74.53236896551724, 74.46461477272727, 74.39939438202246, 74.33240111111111, 74.2671, 74.20887065217391, 74.16620967741936, 74.11880319148936, 74.06376315789474, 74.00622395833334, 73.95115979381443, 73.89568877551021, 73.8465404040404, 73.802275, 73.75403465346535, 73.72232843137255, 73.68288834951456, 73.65122596153846, 73.62988095238094, 73.60346698113207, 73.57549065420561, 73.54997685185185, 73.5276376146789, 73.50238636363636, 73.47993243243243, 73.44832589285714, 73.41241150442478, 73.38063596491229, 73.34671739130434, 73.31743534482759, 73.28950854700854, 73.26790254237288, 73.23867647058823, 73.20927083333332, 73.1773347107438, 73.14956967213115, 73.12107723577236, 73.08776209677418, 73.03905999999999, 72.99113095238096, 72.93226377952755, 72.87341796875, 72.81160852713178, 72.75063461538461, 72.691393129771, 72.63517045454546, 72.58498120300752, 72.53602611940298, 72.4839074074074, 72.4336580882353, 72.39012773722628, 72.3670108695652, 72.34329136690648, 72.32298214285714, 72.30132978723404, 72.27484154929577, 72.24536713286713, 72.22463541666667, 72.19670689655172, 72.16909246575342, 72.13630952380953, 72.11342905405405, 72.09122483221476, 72.06795, 72.04531456953643, 72.03231907894737, 72.02767124183006, 72.02086818181819, 72.01621741935483, 72.01108141025641, 72.00483248407643, 71.99840949367089, 71.98426855345912, 71.976116875, 71.96277577639752, 71.94707962962963, 71.93096257668712, 71.91540792682926, 71.92107212121212, 71.92907771084337, 71.93537065868263, 71.93545773809524, 71.9359875739645, 71.9370994117647, 71.92577134502923], "overall_ema_10": [75.11, 75.34454545454545, 75.76371900826446, 75.8975882794891, 75.89620859230926, 75.71420703007121, 75.70616938824008, 75.86504768128734, 75.91503901196236, 76.05503191887829, 76.06866247908222, 76.17617839197635, 76.34232777525338, 76.51644999793459, 76.97618636194647, 77.23687975068347, 77.35108343237738, 77.51997735376331, 77.78543601671544, 78.0644476500399, 78.03909353185082, 78.0283492533325, 78.06319484363567, 78.05170487206554, 77.99321307714453, 77.90353797220915, 77.79925834089839, 77.55757500618958, 77.31583409597329, 77.14022789670541, 76.96382282457715, 77.03040049283584, 76.88760040322931, 76.89530942082398, 76.83252588976507, 76.55388481889868, 76.27863303364437, 75.9843361184363, 75.95445682417515, 76.15291921977966, 76.13420663436517, 75.91344179175331, 75.88372510234362, 75.63741144737205, 75.38151845694075, 75.0721514647697, 74.41176028935702, 73.94962205492847, 73.64423622675965, 73.25982964007606, 72.95440606915314, 72.8290595111253, 72.90923050910251, 72.75300678017477, 72.80700554741571, 72.93936817515831, 73.0540285069477, 73.13965968750266, 73.27244883522944, 73.39200359246044, 73.43345748474036, 73.50373794206028, 73.27033104350386, 73.05481630832134, 72.86848607044473, 72.8160340576366, 72.55857331988449, 72.3115599889964, 72.08763999099705, 71.87897817445213, 71.73916396091538, 71.64113414983986, 71.7554733953235, 71.74175095981013, 71.89506896711738, 72.09596551855057, 72.25669906063229, 72.39146286779005, 72.58483325546459, 72.51304539083466, 72.31612804704653, 72.06592294758352, 71.9612096843865, 71.89189883267986, 71.78882631764715, 71.59994880534767, 71.31268538619354, 70.81401531597652, 70.42237616761714, 70.04921686441402, 69.7475410708842, 69.59526087617797, 69.71274071687289, 69.71224240471417, 69.56274378567524, 69.37679037009792, 69.24737393917103, 69.11421504113993, 69.09890321547812, 69.15728444902754, 69.1159600037498, 69.37124000306802, 69.42374182069202, 69.59942512602073, 69.92862055765332, 70.09250772898908, 70.18659723280925, 70.30176137229847, 70.44962294097147, 70.50423695170392, 70.59619386957593, 70.47688589328939, 70.27927027632768, 70.1903120442681, 70.06116439985571, 70.04095269079103, 70.04259765610175, 70.16939808226506, 70.10041661276232, 70.02943177407826, 69.90498963333675, 69.88408242727553, 69.8406128950436, 69.68595600503568, 69.19760036775646, 68.79803666452801, 68.20112090734109, 67.69182619691544, 67.18422143383991, 66.76618117314175, 66.44323914166142, 66.22992293408662, 66.18084603697996, 66.15251039389268, 66.03387214045765, 65.96407720582897, 66.05606316840552, 66.62768804687724, 67.07174476562683, 67.51324571733105, 67.83265558690721, 67.96126366201499, 67.97921572346681, 68.21208559192738, 68.20534275703149, 68.19800771029848, 68.0438244902442, 68.17222003747253, 68.28727093975024, 68.34413076888656, 68.39974335636172, 68.70342638247777, 69.17938522202726, 69.50676972711321, 69.83281159491081, 70.0841185776543, 70.25609701808078, 70.38953392388427, 70.27325502863259, 70.3472086597903, 70.25284344891934, 70.10141736729763, 69.95934148233442, 69.85400666736452, 70.3987327278437, 70.91714495914484, 71.29220951202758, 71.41180778256802, 71.52329727664656, 71.63269777180173, 71.33584363147415], "overall_ema_50": [75.11, 75.16058823529413, 75.25821222606692, 75.306909785829, 75.32977606873767, 75.31273386996365, 75.32674430643567, 75.37589158853623, 75.4058566242799, 75.45601910960225, 75.4824497327551, 75.52862817460783, 75.58985844227027, 75.6569228170832, 75.78978858896228, 75.89254197763043, 75.96989327262531, 76.06048569330667, 76.1749764504319, 76.29831070727771, 76.36210244424721, 76.42554940721791, 76.49592001869956, 76.55490354737802, 76.60098576120633, 76.63624122155119, 76.66344744815703, 76.65586127371951, 76.63908240024031, 76.62774583552502, 76.60979501844561, 76.63803835105558, 76.62262508238673, 76.6346790007245, 76.63135825559806, 76.57914812792755, 76.51878937781274, 76.44589567672205, 76.42135074822313, 76.44584679731243, 76.43032339349625, 76.37109502512385, 76.34673835747193, 76.27545450031617, 76.19524059834299, 76.09660371213347, 75.91399180185373, 75.75540388805554, 75.6187213826416, 75.45837936763606, 75.30628605910131, 75.18701993913655, 75.11184268662139, 74.99177042440094, 74.9156225646205, 74.86148050326285, 74.81083420901726, 74.76040933807542, 74.72549132481755, 74.69429558658942, 74.65216634789964, 74.6195323734722, 74.52543306470858, 74.42972980726903, 74.33562275600357, 74.26677480478774, 74.15435226342352, 74.03849531191672, 73.92247588791999, 73.80551604917802, 73.69980953744555, 73.60177779087905, 73.54955121084458, 73.47623547708598, 73.44128506621986, 73.42397976950535, 73.4065687981522, 73.39054257077368, 73.39307031309627, 73.34589108513171, 73.27075810140106, 73.17935582291474, 73.1131065749573, 73.0529847484884, 72.98522064070454, 72.89756492930437, 72.78471924580224, 72.61943613812372, 72.4641641327071, 72.30360867652251, 72.15013382646282, 72.02306975483683, 71.95320035268637, 71.86523171140455, 71.74855595801614, 71.62273023417237, 71.50674081322443, 71.38941764407838, 71.29689146195766, 71.22328787521421, 71.13335501736267, 71.10930187942688, 71.05246651160623, 71.02648743271972, 71.04152714124051, 71.03323195923109, 71.01663462749653, 71.00892346563393, 71.01308332972671, 71.00276633640411, 71.0030500094863, 70.96136177382019, 70.8997397434743, 70.85622053784786, 70.80225110499107, 70.76882949303065, 70.74064010114711, 70.74061499914134, 70.70333597956717, 70.66438162742729, 70.61264117144975, 70.58038073335368, 70.54369913596726, 70.48276975808619, 70.34619055188674, 70.21496739298922, 70.03065494620533, 69.84906063458943, 69.65497982538986, 69.46792179302163, 69.29231701682471, 69.13457909459629, 69.01008579676899, 68.89302360866041, 68.75996385930118, 68.63800449226977, 68.5529847082592, 68.57835785695492, 68.59763794099591, 68.63302468840783, 68.65800411239184, 68.65337650014118, 68.63010683346899, 68.65480852627412, 68.63599250563593, 68.61752221129726, 68.56781545791306, 68.57495994975962, 68.58398112820042, 68.58460931925138, 68.5871736596729, 68.64532371223476, 68.75026003724516, 68.83770082009829, 68.9342615722513, 69.02370229490812, 69.10238063628427, 69.17640492505743, 69.19889884956498, 69.25698124762125, 69.27938198300866, 69.28489641504754, 69.28627302622215, 69.28994859382128, 69.42955845288712, 69.5793796900288, 69.71273734924335, 69.80047313946912, 69.88770948694092, 69.97544636980598, 69.97640925726458], "overall_ema_200": [75.11, 75.12283582089552, 75.1479817331254, 75.16143465120376, 75.16868405765945, 75.16596282325487, 75.17097811854588, 75.1849982367693, 75.19450074187607, 75.20933158026537, 75.21849246006373, 75.23283581867005, 75.25131506425542, 75.27169998898921, 75.30924526273061, 75.34009854369847, 75.36522194127362, 75.39422470802712, 75.42990406416617, 75.46861148641327, 75.49305316316538, 75.51779890283538, 75.5446864759415, 75.5691174562804, 75.59061877512339, 75.60961759328137, 75.62673582618405, 75.63512651448072, 75.64102575314261, 75.6480802232606, 75.65327345486996, 75.66995730109016, 75.67567911898978, 75.68815992377594, 75.69673544692246, 75.69278783053518, 75.68629242923633, 75.6760805642688, 75.6775125984552, 75.69112938852032, 75.69470024037585, 75.6869917802726, 75.68761872773258, 75.67609018317803, 75.66170122613148, 75.64198280597097, 75.60017203178221, 75.56305589216248, 75.53028916686733, 75.4904852945602, 75.4515749931218, 75.41986777925989, 75.39847606006327, 75.36515789031141, 75.3421214933929, 75.32414018500093, 75.3066860538069, 75.28895783436604, 75.27483885093952, 75.26145736983564, 75.24512446068306, 75.2309441177907, 75.2009844748276, 75.16997965418257, 75.13873607553398, 75.11327601508091, 75.07632799503037, 75.03775756721913, 74.99837689490849, 74.95799503525767, 74.91970652744416, 74.88269452219598, 74.85669756177612, 74.82508863081317, 74.8027991917006, 74.78486089128567, 74.76690207644701, 74.7493000657361, 74.73642145811682, 74.71108393117039, 74.67843632986522, 74.64123795842379, 74.60988235684744, 74.57973427369473, 74.54734885803609, 74.5095642922845, 74.46489201076923, 74.40623636887105, 74.34905988758875, 74.28956675437891, 74.23086459761892, 74.17792067127445, 74.13875131136128, 74.0946841341338, 74.04289623230162, 73.98814104591057, 73.93517446833931, 73.88124238407724, 73.83297131557897, 73.7890611532349, 73.74071228603854, 73.70866539762025, 73.66838016978323, 73.63575947157643, 73.61361261116274, 73.58591497324072, 73.55630387897962, 73.52907697471117, 73.50505630829613, 73.4776428126912, 73.45308915286343, 73.41813304188966, 73.37805211609972, 73.34235010499427, 73.30391876066597, 73.2705464346892, 73.2385011965331, 73.21364048810989, 73.17957441360134, 73.1450512851078, 73.10723982953459, 73.07423246804669, 73.04011075194671, 72.9998111424746, 72.94011152911665, 72.88100594176227, 72.80771235030194, 72.73400376970193, 72.65605348343625, 72.57872956817818, 72.50321982123113, 72.43124748470147, 72.36685696246565, 72.30375390811275, 72.23605486425095, 72.17052198002955, 72.11380036828797, 72.08480732979754, 72.05480924691399, 72.02938825938251, 72.00193165978668, 71.96748457859478, 71.92860413502667, 71.90205086005129, 71.8649657768667, 71.82815019699737, 71.78359148856953, 71.75340649863351, 71.72406912053766, 71.69298385565669, 71.66270540933175, 71.64685759431352, 71.64361722024074, 71.63701406382044, 71.63366069005109, 71.62949491204063, 71.62352978853775, 71.61722600954732, 71.59864664626825, 71.58950588361883, 71.57198045194103, 71.5505677111257, 71.5283730075324, 71.5069961616863, 71.52035938395808, 71.53756973834656, 71.55192227826352, 71.55588325061912, 71.56055107897117, 71.56616748614559, 71.55058373006455], "overall_macd": [0.0, 0.10290598290598041, 0.282072710448773, 0.3274931071224927, 0.31068580415035285, 0.21461984536422563, 0.1987160902427263, 0.25658390500231576, 0.26389818830395484, 0.31009714885877315, 0.29848554075942957, 0.32826578466156775, 0.3821589582639575, 0.4367800035847722, 0.6137989991656383, 0.6948389643738153, 0.7069376383759618, 0.7414658001910226, 0.8159084819527891, 0.892056925134213, 0.8302694441494509, 0.7767861534161113, 0.7451763255946418, 0.6943688955283136, 0.6251110070657546, 0.5453777781328029, 0.4631323391895137, 0.3248131794568536, 0.1934370494161044, 0.09803481591504237, 0.00781329603911729, 0.029573492192838557, -0.04026764748377332, -0.03988372389727601, -0.0694418040058764, -0.19152358410229908, -0.3057298382051812, -0.4220369622093614, -0.4158156267458679, -0.30840215164772644, -0.3001847321076241, -0.3804681244097452, -0.3728215728012998, -0.4599837152983923, -0.5468830153710655, -0.6526088713781917, -0.9066948398010908, -1.0611303439523567, -1.1381253361626023, -1.2445102977385574, -1.3096892813352383, -1.2911863279556002, -1.181804397781164, -1.1799603852766296, -1.0852967243653637, -0.9600725259378464, -0.848229378726117, -0.7545262932613497, -0.6449922372047894, -0.5470382931467412, -0.4887890401879105, -0.4216274996624634, -0.49183851492416863, -0.5520113785631082, -0.5972520964732411, -0.5820161678105364, -0.6575775779145658, -0.7252387672791087, -0.7795574909433043, -0.8243991406409492, -0.8365753717073119, -0.8294020442327223, -0.7289739153653727, -0.6890490404366432, -0.5777227248607204, -0.45081210468174504, -0.3478386888186549, -0.26176961725848, -0.15488963677961465, -0.17029831718186017, -0.24105670419579894, -0.332835421039249, -0.35707418299875826, -0.3648159573773171, -0.3870658836582095, -0.4459561007311663, -0.5452466571190371, -0.7324942821281155, -0.8636712614699462, -0.9797367437295605, -1.0579107056853303, -1.0656206678365976, -0.9533088641906176, -0.8968422503461255, -0.9077947067318348, -0.933950680176693, -0.9338284293978489, -0.9350565414155909, -0.8842802013563755, -0.8033097901834054, -0.769805225416178, -0.6079448943259962, -0.5428070862715657, -0.4273537370976328, -0.25066118447305996, -0.1556381169242087, -0.09696604842383749, -0.033140740642352284, 0.04077527816811255, 0.06910520426556843, 0.11125423235597509, 0.05765299530594348, -0.028873933953249775, -0.06442780805713255, -0.11627853212077355, -0.11808432981030137, -0.1101762302244822, -0.047682121087731844, -0.07395958975736505, -0.10008627216511456, -0.14853211995277604, -0.14929701927412964, -0.15976186040312257, -0.21839087427453308, -0.420582940706268, -0.5742025603811953, -0.8064777318030849, -0.9884428634663465, -1.159629871311168, -1.2817321723712212, -1.3544136655394112, -1.3735867594399735, -1.3179122687986364, -1.2540885252044376, -1.2316729024431368, -1.1881088344399018, -1.0750246348996058, -0.7563971322979341, -0.5085106600909626, -0.2742006244861557, -0.10584717067060012, -0.030973699212012207, -0.01024976916085052, 0.10183023038533179, 0.10192903082311489, 0.10004713337895055, 0.0324183290180855, 0.09074427056989975, 0.13979457497011083, 0.16027792371706084, 0.1784882063681721, 0.3039978214780916, 0.4986780290829813, 0.6183040831428457, 0.7305090647208914, 0.8033134341655597, 0.8364414907485127, 0.8496735408833445, 0.7514402634575248, 0.7401014818452154, 0.6548337585666673, 0.5480031063277409, 0.45008161974364214, 0.3730196958416343, 0.5852017247407275, 0.776681072456654, 0.8963109765365687, 0.897658497094497, 0.8944674263396593, 0.8897511466731771, 0.7064007720436081], "overall_signal": [0.0, 0.020581196581196084, 0.07287949935471147, 0.12380222090826772, 0.16117893755668475, 0.17186711911819294, 0.1772369133430996, 0.19310631167494285, 0.20726468700074527, 0.22783117937235087, 0.2419620516497666, 0.25922279825212685, 0.28381003025449303, 0.31440402492054886, 0.3742830197695668, 0.4383942086904165, 0.4921028946275256, 0.5419754757402251, 0.5967620769827379, 0.655821046613033, 0.6907107261203167, 0.7079258115794757, 0.7153759143825089, 0.7111745106116698, 0.6939618099024868, 0.66424500354855, 0.6240224706767428, 0.564180612432765, 0.4900318998294329, 0.4116324830465548, 0.3308686456450673, 0.2706096149546216, 0.20843416246694263, 0.15877058519409892, 0.11312810735410386, 0.05219776906282327, -0.01938775239077762, -0.09991759435449438, -0.16309720083276907, -0.19215819099576056, -0.21376349921813328, -0.24710442425645568, -0.2722478539654245, -0.3097950262320181, -0.3572126240598276, -0.4162918735235005, -0.5143724667790186, -0.6237240422136863, -0.7266043010034695, -0.8301855003504871, -0.9260862565474374, -0.99910627082907, -1.0356458962194888, -1.064508794030917, -1.0686663800978065, -1.0469476092658145, -1.007203963157875, -0.9566684291785701, -0.894333190783814, -0.8248742112563996, -0.7576571770427019, -0.6904512415666543, -0.6507286962381572, -0.6309852327031474, -0.6242386054571663, -0.6157941179278403, -0.6241508099251855, -0.6443684013959702, -0.6714062193054371, -0.7020048035725395, -0.728918917199494, -0.7490155426061398, -0.7450072171579865, -0.7338155818137179, -0.7025970104231184, -0.6522400292748438, -0.591359761183606, -0.5254417323985808, -0.4513313132747876, -0.3951247140562021, -0.3643111120841215, -0.358015973875147, -0.35782761569986926, -0.35922528403535886, -0.364793403959929, -0.38102594331417644, -0.4138700860751486, -0.477594925285742, -0.5548101925225828, -0.6397955027639783, -0.7234185433482487, -0.7918589682459185, -0.8241489474348584, -0.8386876080171118, -0.8525090277600564, -0.8687973582433839, -0.8818035724742769, -0.8924541662625397, -0.8908193732813069, -0.8733174566617266, -0.8526150104126169, -0.8036809871952928, -0.7515062070105474, -0.6866757130279645, -0.5994728073169836, -0.5107058692384286, -0.4279579050755104, -0.3489944721888788, -0.27104052211748053, -0.20301137684087073, -0.14015825500150159, -0.10059600494001258, -0.08625159074266002, -0.08188683420555452, -0.08876517378859833, -0.09462900499293894, -0.0977384500392476, -0.08772718424894445, -0.08497366535062857, -0.08799618671352577, -0.10010337336137584, -0.1099421025439266, -0.1199060541157658, -0.13960301814751924, -0.19579900265926903, -0.2714797142036543, -0.37847931772354043, -0.5004720268721017, -0.632303595759915, -0.7621893110821762, -0.8806341819736233, -0.9792246974668934, -1.046962211733242, -1.0883874744274813, -1.1170445600306125, -1.1312574149124703, -1.1200108589098976, -1.047288113587505, -0.9395326228881966, -0.8064662232077885, -0.6663424127003508, -0.5392686700026831, -0.4334648898343166, -0.3264058657903869, -0.24073888646768654, -0.17258168249835912, -0.13158168019507022, -0.08711649004207622, -0.041734277039638806, -0.0013318368882988749, 0.034632171762995316, 0.08850530170601459, 0.17053984718140794, 0.26009269437369553, 0.3541759684431347, 0.4440034615876197, 0.5224910674197983, 0.5879275621125075, 0.6206301023815111, 0.644524378274252, 0.6465862543327351, 0.6268696247317362, 0.5915120237341174, 0.5478135581556207, 0.555291191472642, 0.5995691676694445, 0.6589175294428693, 0.706665722973195, 0.7442260636464879, 0.7733310802518258, 0.7599450186101824], "overall_upper_bb": [null, 77.57933549546131, 78.92677165137368, 78.49208128552225, 78.16908579683673, 78.098897350223, 77.88982971251912, 77.86649387983407, 77.75783400565875, 77.76589143037413, 77.68112863327016, 77.68176980915932, 77.7718157056016, 77.88928692947894, 78.56537604227242, 78.82903376981109, 78.91394780249611, 79.0602048643842, 79.32899237841974, 79.6199966302439, 79.62374973276545, 79.70000088560163, 79.76114501495212, 79.82776709554345, 79.8257355689391, 79.63143339027881, 79.51487762719147, 79.52343029105185, 79.51320107826928, 79.53896562735305, 79.53433699703122, 79.5176300997825, 79.56842835541246, 79.57034195902538, 79.37876298446501, 79.40771507992547, 79.48767600888743, 79.50826436744535, 79.22274395823003, 78.81016878458306, 78.65970691307315, 78.54506269149648, 78.27636869690795, 78.11034926886816, 77.98474718747998, 77.92727297726799, 78.2963520356118, 78.47538673161512, 78.52036681975824, 78.57816532473178, 78.57075894633768, 78.23927744234078, 78.01725005089843, 77.66979754890161, 77.31086083088148, 77.15341169533356, 77.02409945524236, 76.93419073864719, 76.67331956744407, 76.05714731986832, 75.62544981492647, 75.45449593615129, 74.96218565019295, 74.7393411833062, 74.54970123312943, 74.44255709993118, 74.44677308607453, 74.50409808611045, 74.57201901395464, 74.62687286737814, 74.66175008519733, 74.69191464042086, 74.61375353700016, 74.61607415504051, 74.57508982168198, 74.50263021439706, 74.41940515910142, 74.34304859779533, 74.26314585058982, 74.02107517268905, 73.8174617976588, 73.54816635918006, 73.52092098629647, 73.50148345306, 73.485824230217, 73.43227950385948, 73.53633339341988, 73.87762639745597, 74.09703664282874, 74.30391683811386, 74.44608640523073, 74.48820737296936, 74.35824494834155, 74.28833206007175, 74.11493734047012, 73.8403351867289, 73.49859978983766, 73.09104142196905, 72.43683829921116, 72.05048671152214, 71.7957611119947, 71.72733862121838, 71.43511894144866, 71.16684665929094, 71.19086533538923, 71.2079144424325, 71.29879406654861, 71.46715630001958, 71.66832898966275, 71.75032406412048, 71.84402904472873, 71.83909099903423, 71.80719591335821, 71.80978371399094, 71.79016889877882, 71.7393608486626, 71.68827355043423, 71.64379492826025, 71.59070351635766, 71.57471598485049, 71.51996487684211, 71.49465081832257, 71.49533566616016, 71.53729025522694, 71.7993780271442, 71.97322030224217, 72.37186536706604, 72.55792560858144, 72.63860337276455, 72.64614117553468, 72.48896189426068, 72.39293534531666, 72.27482591441647, 72.06990541653235, 71.89631590029401, 71.60093980295709, 71.23498643152502, 70.92394409447247, 70.7929771575859, 70.75198679072227, 70.73851414726336, 70.51812603269278, 70.25190111846905, 70.30303789431717, 70.41083283512464, 70.51261833454637, 70.53753164467825, 70.68645994800853, 70.76128826340594, 70.75390890020806, 70.70584397750588, 70.85226871423727, 71.29743679314916, 71.56512346190478, 71.72415208871388, 71.76077274968473, 71.79830534838902, 71.99165022552198, 72.02214531524677, 72.13658016931495, 72.16390377699436, 72.16328026159606, 72.12394151763343, 72.1261509194453, 72.63027339985297, 73.13313633183525, 73.35275619913939, 73.46854966138015, 73.56118719255761, 73.59925612110389, 73.4813012505097], "overall_lower_bb": [null, 73.93066450453868, 73.84656168195966, 74.33791871447777, 74.45091420316328, 74.04950264977701, 74.14308457319515, 74.30730612016593, 74.42776599434124, 74.53814856962589, 74.6189077303662, 74.703263524174, 74.7512919867061, 74.78217021337821, 74.46731729106094, 74.4403662301889, 74.50019337397448, 74.52870624672688, 74.48997604263289, 74.4400233697561, 74.71777026723456, 74.7995191143984, 74.79537498504789, 74.87875290445656, 75.06478443106091, 75.5195666097212, 75.80212237280854, 75.78256970894813, 75.80159892173072, 75.74233437264697, 75.75096300296879, 75.83466990021752, 75.69937164458753, 75.6604580409746, 75.60253701553496, 75.26258492007453, 74.9001239911126, 74.51753563255465, 74.48705604176997, 74.67223121541693, 74.63519308692686, 74.44383730850352, 74.46553130309204, 74.28445073113181, 74.06005281252, 73.73552702273201, 72.7774479643882, 72.13841326838488, 71.69763318024178, 71.1578346752682, 70.70624105366234, 70.53122255765922, 70.45574994910159, 70.31520245109837, 70.32413916911854, 70.30508830466646, 70.2874005447576, 70.26380926135282, 70.32968043255592, 70.63425268013167, 70.82295018507355, 70.88390406384872, 71.02321434980705, 71.00165881669382, 70.97129876687059, 70.96844290006882, 70.96022691392545, 70.83590191388956, 70.64898098604536, 70.53512713262187, 70.45324991480265, 70.31658535957914, 70.29474646299984, 70.25542584495952, 70.249910178318, 70.26886978560294, 70.29309484089859, 70.31674140220466, 70.35514414941018, 70.42321482731094, 70.40782820234121, 70.38912364081996, 70.34336901370354, 70.31230654693998, 70.257465769783, 70.12801049614053, 69.88595660658012, 69.28166360254403, 68.82025335717127, 68.35637316188611, 67.94220359476928, 67.67108262703064, 67.59818505165846, 67.47109793992826, 67.27499265952987, 67.1035948132711, 67.01383021016234, 66.97309857803096, 67.18480170078882, 67.29415328847786, 67.2988788880053, 67.32530137878162, 67.43452105855134, 67.58379334070906, 67.56827466461077, 67.55922555756749, 67.52734593345137, 67.58398369998042, 67.62831101033724, 67.78431593587955, 67.95261095527127, 68.06054900096578, 68.0073040866418, 68.01271628600905, 68.0913311012212, 68.28313915133738, 68.47272644956577, 68.73970507173975, 68.86879648364233, 68.9137840151495, 69.01003512315789, 68.96234918167742, 68.96016433383981, 68.77820974477305, 68.07512197285578, 67.51827969775783, 66.61013463293396, 65.88207439141856, 65.17989662723545, 64.58585882446532, 64.14103810573931, 63.77006465468335, 63.54517408558352, 63.37359458346764, 63.14918409970599, 63.01456019704291, 63.022513568474984, 63.17955590552752, 63.238522842414106, 63.25851320927774, 63.26448585273663, 63.35987396730721, 63.467598881530954, 63.443462105682855, 63.45316716487537, 63.46788166545363, 63.62646835532174, 63.81254005199146, 64.12821173659405, 64.50709109979196, 64.92115602249413, 65.25473128576273, 65.34568320685085, 65.57349653809523, 65.99446791128611, 66.51434725031528, 66.93281465161098, 66.91846977447803, 66.95597468475324, 66.95953983068503, 66.98803622300566, 67.07665973840393, 67.24199848236657, 67.2517890805547, 67.21516660014703, 67.22080366816475, 67.56418380086062, 67.76839033861985, 67.9977528074424, 68.3121838788961, 68.56513874949032]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5262_GDX.json b/5262_GDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e2ddf997304b12cef27fa4d689e8286c3acc643
--- /dev/null
+++ b/5262_GDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1616607000.0, 1616610600.0, 1616614200.0, 1616617800.0, 1616621400.0, 1616625000.0, 1616628600.0, 1616695200.0, 1616698800.0, 1616702400.0, 1616706000.0, 1616709600.0, 1616713200.0, 1616779800.0, 1616783400.0, 1616787000.0, 1616790600.0, 1616794200.0, 1616797800.0, 1616801400.0, 1617040800.0, 1617044400.0, 1617048000.0, 1617051600.0, 1617055200.0, 1617058800.0, 1617125400.0, 1617129000.0, 1617132600.0, 1617136200.0, 1617139800.0, 1617143400.0, 1617147000.0, 1617213600.0, 1617217200.0, 1617220800.0, 1617224400.0, 1617228000.0, 1617231600.0, 1617298200.0, 1617301800.0, 1617305400.0, 1617309000.0, 1617312600.0, 1617316200.0, 1617319800.0, 1617645600.0, 1617649200.0, 1617652800.0, 1617656400.0, 1617660000.0, 1617663600.0, 1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0], "input_window": [[32.65, 32.5299, 32.47, 32.76, 32.505, 32.5099, 32.445, 32.23, 32.105, 31.98, 32.04, 32, 32.13, 32.15, 32.27, 32.36, 32.36, 32.41, 32.445, 32.73, 32.36, 32.2, 32.255, 32.51, 32.545, 32.735, 31.9913, 32.21, 31.87, 31.96, 31.975, 31.815, 31.7, 32.19, 32.4, 32.58, 32.75, 32.66, 32.59, 32.95, 33.12, 33.1528, 33.23, 33.46, 33.525, 33.515, 33.82, 33.93, 33.88, 33.7399, 33.66, 33.6, 34.078, 34.32, 34.495, 34.555, 34.305, 34.385, 34.36, 34.275, 34.115, 34.02, 33.91, 34.04, 33.98, 34.5401, 34.59, 34.61, 34.67, 34.715, 34.8, 34.76, 34.48, 34.675, 34.74, 34.6999, 34.643, 34.67, 34.41, 34.2, 34.01, 33.945, 34.0024, 33.892, 33.9, 34.78, 34.55, 34.62, 34.52, 34.54, 34.62, 34.54, 34.56, 34.55, 34.48, 34.44, 34.31, 34.385, 35.29, 35.61, 35.76, 35.918, 35.835, 35.87, 36.0899, 36.07, 36.005, 36.02, 35.94, 35.85, 36.04, 36.01, 35.83, 35.76, 35.715, 35.745, 35.78, 35.7, 36.11, 36.06, 36.21, 36.2372, 36.24, 36.15, 36.75, 36.655, 36.7201, 36.54, 36.58, 36.74, 36.63, 36.47, 36.32, 36.37, 36.365, 36.1402, 36.09], [32.66, 32.53, 32.515, 32.76, 32.505, 32.5099, 32.4485, 32.26, 32.105, 32.03, 32.06, 32.009, 32.15, 32.2501, 32.275, 32.36, 32.37, 32.41, 32.46, 32.745, 32.39, 32.2, 32.265, 32.515, 32.55, 32.78, 32.09, 32.22, 31.897, 31.96, 31.985, 31.845, 31.715, 32.23, 32.43, 32.62, 32.77, 32.665, 32.639, 32.98, 33.17, 33.185, 33.245, 33.465, 33.525, 33.54, 33.845, 33.935, 33.91, 33.74, 33.671, 33.63, 34.14, 34.355, 34.505, 34.565, 34.34, 34.39, 34.367, 34.29, 34.135, 34.03, 33.919, 34.05, 33.98, 34.64, 34.63, 34.63, 34.68, 34.715, 34.8, 34.765, 34.5609, 34.6946, 34.745, 34.7, 34.65, 34.67, 34.44, 34.205, 34.015, 33.975, 34.01, 33.9179, 33.9, 34.8, 34.55, 34.645, 34.53, 34.5585, 34.64, 34.64, 34.575, 34.58, 34.4889, 34.445, 34.31, 34.3993, 35.32, 35.62, 35.805, 35.94, 35.9, 35.88, 36.0899, 36.08, 36.02, 36.02, 35.949, 35.855, 36.05, 36.05, 35.83, 35.7804, 35.72, 35.75, 35.78, 35.76, 36.16, 36.07, 36.225, 36.26, 36.25, 36.15, 36.8, 36.655, 36.73, 36.58, 36.62, 36.745, 36.63, 36.47, 36.32, 36.38, 36.365, 36.15, 36.11], [32.565, 32.4999, 32.47, 32.735, 32.48, 32.4833, 32.41, 32.22, 32.07, 31.98, 32.025, 31.97, 32.13, 32.15, 32.25, 32.34, 32.35, 32.4, 32.44, 32.725, 32.31, 32.11, 32.25, 32.5, 32.53, 32.735, 31.97, 32.19, 31.865, 31.94, 31.97, 31.81, 31.7, 32.165, 32.39, 32.58, 32.74, 32.635, 32.59, 32.84, 33.12, 33.1528, 33.225, 33.455, 33.515, 33.515, 33.79, 33.895, 33.88, 33.73, 33.66, 33.6, 33.98, 34.31, 34.48, 34.55, 34.3, 34.375, 34.3501, 34.235, 34.105, 34.01, 33.9023, 34.035, 33.97, 34.5401, 34.59, 34.601, 34.6672, 34.69, 34.79, 34.74, 34.475, 34.66, 34.74, 34.695, 34.64, 34.66, 34.35, 34.19, 34, 33.94, 34, 33.892, 33.89, 34.77, 34.51, 34.62, 34.51, 34.54, 34.62, 34.5, 34.55, 34.5476, 34.48, 34.43, 34.2783, 34.38, 35.265, 35.6, 35.755, 35.91, 35.82, 35.8517, 35.9, 36.055, 36.005, 36.01, 35.92, 35.845, 36.0301, 36.009, 35.8, 35.76, 35.715, 35.74, 35.74, 35.69, 36.1, 36.04, 36.2, 36.2372, 36.24, 36.1421, 36.745, 36.62, 36.7133, 36.54, 36.58, 36.73, 36.45, 36.44, 36.28, 36.36, 36.33, 36.14, 36.08], [32.6, 32.51, 32.51, 32.735, 32.49, 32.49, 32.425, 32.25, 32.08, 32.01, 32.05, 31.97, 32.15, 32.25, 32.26, 32.345, 32.37, 32.405, 32.44, 32.74, 32.35, 32.11, 32.26, 32.515, 32.535, 32.775, 32.06, 32.2, 31.89, 31.945, 31.97, 31.84, 31.705, 32.18, 32.4, 32.59, 32.765, 32.635, 32.635, 32.97, 33.155, 33.1828, 33.245, 33.46, 33.52, 33.54, 33.825, 33.895, 33.9017, 33.73, 33.66, 33.63, 33.9801, 34.3472, 34.49, 34.56, 34.335, 34.3823, 34.36, 34.24, 34.11, 34.01, 33.91, 34.045, 33.98, 34.63, 34.63, 34.615, 34.675, 34.69, 34.795, 34.745, 34.5, 34.68, 34.745, 34.7, 34.64, 34.66, 34.35, 34.19, 34, 33.975, 34, 33.91, 33.895, 34.775, 34.52, 34.645, 34.52, 34.55, 34.64, 34.6, 34.56, 34.58, 34.485, 34.43, 34.2783, 34.38, 35.3, 35.6, 35.8, 35.94, 35.87, 35.865, 35.9, 36.055, 36.0121, 36.02, 35.925, 35.85, 36.042, 36.04, 35.81, 35.78, 35.72, 35.75, 35.74, 35.74, 36.16, 36.0575, 36.225, 36.26, 36.2482, 36.15, 36.79, 36.64, 36.7275, 36.58, 36.62, 36.73, 36.47, 36.45, 36.3, 36.38, 36.34, 36.14, 36.1], [135960, 25931, 27241, 44716, 6287, 22965, 35657, 34827, 29475, 68926, 12146, 25083, 24296, 107650, 26935, 13782, 14355, 6934, 7368, 31364, 48221, 129753, 7646, 8150, 2825, 24243, 204576, 28959, 44276, 11012, 19748, 49016, 150612, 56446, 14385, 20329, 21956, 21517, 23901, 239334, 41703, 6383, 24776, 11547, 12081, 60214, 55570, 48472, 15041, 6689, 16158, 19547, 204625, 40731, 63400, 73322, 115213, 16011, 28804, 29432, 16092, 6610, 14528, 5032, 9935, 366232, 54644, 27907, 39820, 99560, 33319, 88607, 58716, 15561, 2072, 7534, 4628, 6586, 306476, 22823, 19467, 9846, 5662, 44117, 8976, 131177, 73044, 15408, 18463, 24258, 18276, 173341, 44090, 10132, 4014, 28324, 28994, 41842, 97096, 100213, 25716, 47168, 562592, 37735, 705648, 96259, 11289, 13217, 6596, 7427, 36123, 73692, 50775, 34200, 11514, 4287, 44900, 226591, 46097, 42696, 16056, 13201, 19466, 7362, 151025, 19337, 10485, 10112, 9663, 10026, 380925, 59776, 37295, 27094, 20322, 17290, 71987]], "output_timestamps": [1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "output_window": [[36.5, 36.07, 36.1567, 36.085, 36.19, 36.15, 36.14, 35.96, 35.9099, 35.875, 35.84, 35.875, 36, 36.03, 36, 35.785, 35.66, 35.74, 35.62, 35.41, 35.2721, 35.21, 35.285, 35.22, 35.26, 35.64, 35.03, 34.57, 34.67, 34.5201, 34.515, 34.385, 34.76], [36.51, 36.07, 36.1599, 36.09, 36.1902, 36.155, 36.15, 35.96, 35.91, 35.88, 35.85, 35.878, 36.0281, 36.06, 36.01, 35.785, 35.67, 35.74, 35.62, 35.419, 35.305, 35.23, 35.285, 35.255, 35.26, 35.645, 35.12, 34.57, 34.6771, 34.54, 34.52, 34.43, 34.765], [36.45, 36, 36.15, 36.075, 36.1701, 36.1458, 36.135, 35.86, 35.89, 35.875, 35.8346, 35.86, 36, 35.88, 35.97, 35.761, 35.66, 35.7223, 35.57, 35.41, 35.245, 35.21, 35.255, 35.22, 35.1, 35.6099, 35.01, 34.54, 34.66, 34.515, 34.5, 34.38, 34.74], [36.51, 36.0101, 36.15, 36.08, 36.185, 36.155, 36.15, 35.87, 35.9, 35.88, 35.84, 35.8672, 36.0201, 35.93, 35.97, 35.775, 35.665, 35.7223, 35.575, 35.415, 35.3, 35.2201, 35.2672, 35.24, 35.11, 35.6099, 35.04, 34.55, 34.67, 34.53, 34.51, 34.425, 34.765], [285019, 48490, 9313, 4016, 7888, 10426, 26483, 36485, 11191, 3059, 6830, 5084, 31275, 201363, 19306, 23613, 22212, 12798, 52917, 19450, 86553, 38680, 12314, 18023, 96181, 69477, 409204, 23065, 43644, 27103, 49226, 98214, 42894]], "text": {"content": "Gold Miners ETF (GDX) Hits a 52-Week High\nBy Sweta Jaiswal, FRM\nPublished on: 2021-04-22T22:00:00Z\n\nVanEck Vectors Gold Miners ETF (GDX) ETF recently hit a 52-week high. Can this soar further?\n\nArticle Content:\n\nSweta Jaiswal, FRM\n                    April 22, 2021\nGDX Quick QuoteGDX\nYou follow ETF News and Commentary - edit\nYou follow Sweta Jaiswal, FRM - edit\nSweta Jaiswal, FRM\nETF News and Commentary\nFor investors looking for momentum,\u00a0VanEck Vectors\u00a0Gold Miners ETF (GDX Quick QuoteGDX  -  Free Report)     is probably a suitable pick. The fund just hit a 52-week high and is up 49.7% from its 52-week low price of $30.64/share.\nLet\u2019s take a look at the fund and its near-term outlook to gain an insight into where it might be headed:\nThis ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the NYSE Arca Gold Miners Index, which is intended to track the overall performance of companies involved in the gold mining industry. It has AUM of $14.97 billion and charges 52 basis points in annual fees.\nConcerns about further pandemic-related lockdowns due to the aggravating coronavirus outbreak have once again prompted a flight to safe-haven assets. Moreover, the decline in U.S. dollar and Fed\u2019s continued dovish stance are supporting the upside in the yellow metal. Notably, gold is considered a great store of value and hedge against market turmoil. This is making funds like GDX an attractive investment option.\nIt seems like it might remain strong since it has a positive weighted alpha of 6.92, which gives cues of further rally.\nZacks\u2019 free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.\u00a0Get it free>>\nVanEck Gold Miners ETF (GDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619128800000, "published_utc": "2021-04-22T22:00:00Z", "article_url": "http://www.zacks.com/stock/news/1438206/gold-miners-etf-gdx-hits-a-52-week-high?cid=CS-ZC-FT-etf_news_and_commentary-1438206", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.944241189378015, "input_bin_label": ">+4%", "output_percentage_change": -2.649593718615876, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.6411042944785255, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.6, 32.555, 32.54, 32.58875, 32.569, 32.55583333333333, 32.537142857142854, 32.50125, 32.45444444444444, 32.410000000000004, 32.355, 32.301, 32.265, 32.216499999999996, 32.19349999999999, 32.179, 32.173500000000004, 32.189, 32.225, 32.298, 32.328, 32.342, 32.352999999999994, 32.3795, 32.407, 32.45, 32.419, 32.3985, 32.3435, 32.263999999999996, 32.226, 32.199, 32.1435, 32.11, 32.096500000000006, 32.077999999999996, 32.1485, 32.19199999999999, 32.2665, 32.369, 32.4875, 32.62178, 32.775780000000005, 32.90378, 33.01577999999999, 33.11078, 33.21678, 33.34278, 33.46945, 33.54545, 33.59595, 33.64067, 33.71418, 33.8029, 33.8999, 34.0019, 34.0529, 34.10163, 34.14746, 34.19846, 34.24346, 34.281459999999996, 34.27445, 34.24423, 34.19323, 34.20023, 34.229729999999996, 34.253, 34.284499999999994, 34.3295, 34.398, 34.471500000000006, 34.5305, 34.593999999999994, 34.6705, 34.6775, 34.6785, 34.683, 34.6505, 34.6005, 34.521, 34.444, 34.394, 34.31699999999999, 34.232000000000006, 34.2395, 34.2275, 34.226000000000006, 34.243, 34.279, 34.343, 34.4055, 34.4615, 34.5285, 34.5875, 34.553, 34.528830000000006, 34.50233, 34.58033, 34.68533, 34.80133, 34.93533, 35.06633, 35.19483, 35.33633, 35.498830000000005, 35.67221, 35.836209999999994, 35.89871, 35.92371, 35.94790999999999, 35.95791, 35.95191, 35.94340999999999, 35.92541, 35.894909999999996, 35.8677, 35.83970000000001, 35.8632, 35.88395, 35.90225, 35.92425, 35.96807, 36.00507, 36.11207, 36.20107, 36.29982, 36.38382, 36.42982, 36.497069999999994, 36.52157, 36.540569999999995, 36.54575, 36.56875, 36.52375, 36.47375, 36.411], "in_sma_50": [32.6, 32.555, 32.54, 32.58875, 32.569, 32.55583333333333, 32.537142857142854, 32.50125, 32.45444444444444, 32.410000000000004, 32.377272727272725, 32.343333333333334, 32.32846153846154, 32.32285714285714, 32.318666666666665, 32.3203125, 32.323235294117644, 32.327777777777776, 32.333684210526314, 32.354, 32.353809523809524, 32.342727272727274, 32.339130434782604, 32.34645833333333, 32.354, 32.37019230769231, 32.3587037037037, 32.35303571428572, 32.33706896551724, 32.324, 32.31258064516129, 32.2978125, 32.27984848484848, 32.27691176470588, 32.28042857142857, 32.289027777777775, 32.30189189189189, 32.31065789473684, 32.31897435897436, 32.33525, 32.35524390243903, 32.37494761904762, 32.395181395348835, 32.41938181818182, 32.44384, 32.46766956521739, 32.496548936170214, 32.52568333333333, 32.55376530612244, 32.57729, 32.59849, 32.62089, 32.650292, 32.682536, 32.722536, 32.763936, 32.802136, 32.844782, 32.890382, 32.934982, 32.976182, 33.016982000000006, 33.052181999999995, 33.088082, 33.122482, 33.168182, 33.213382, 33.257582, 33.302282, 33.341282, 33.390182, 33.442882, 33.487682, 33.530982, 33.575182, 33.613682, 33.665282000000005, 33.714482, 33.763681999999996, 33.808581999999994, 33.849182, 33.891882, 33.937782, 33.972382, 34.002282, 34.045982, 34.081081999999995, 34.121281999999994, 34.158981999999995, 34.190582, 34.220282, 34.248626, 34.274926, 34.297326, 34.316626, 34.334426, 34.343492, 34.353192, 34.381158, 34.418558000000004, 34.461358, 34.507558, 34.545356, 34.575711999999996, 34.603912, 34.633812, 34.667354, 34.700108, 34.731408, 34.763608, 34.802248, 34.842848, 34.880848, 34.915548, 34.950348, 34.972747999999996, 34.994948, 35.017448, 35.047148, 35.074498, 35.103098, 35.133398, 35.168362, 35.197762, 35.238662, 35.277462, 35.319212, 35.357611999999996, 35.403012, 35.453812, 35.503212, 35.552712, 35.598712, 35.648112, 35.697012, 35.724312, 35.755912], "in_sma_200": [32.6, 32.555, 32.54, 32.58875, 32.569, 32.55583333333333, 32.537142857142854, 32.50125, 32.45444444444444, 32.410000000000004, 32.377272727272725, 32.343333333333334, 32.32846153846154, 32.32285714285714, 32.318666666666665, 32.3203125, 32.323235294117644, 32.327777777777776, 32.333684210526314, 32.354, 32.353809523809524, 32.342727272727274, 32.339130434782604, 32.34645833333333, 32.354, 32.37019230769231, 32.3587037037037, 32.35303571428572, 32.33706896551724, 32.324, 32.31258064516129, 32.2978125, 32.27984848484848, 32.27691176470588, 32.28042857142857, 32.289027777777775, 32.30189189189189, 32.31065789473684, 32.31897435897436, 32.33525, 32.35524390243903, 32.37494761904762, 32.395181395348835, 32.41938181818182, 32.44384, 32.46766956521739, 32.496548936170214, 32.52568333333333, 32.55376530612244, 32.57729, 32.59851960784314, 32.61835576923077, 32.64404905660377, 32.67558888888889, 32.70857818181818, 32.741639285714285, 32.76959298245614, 32.79739827586207, 32.823883050847456, 32.847485, 32.86818196721312, 32.886598387096775, 32.90284285714286, 32.9206890625, 32.936986153846156, 32.96263787878787, 32.98752388059702, 33.01145735294118, 33.03556666666667, 33.05920142857143, 33.08364929577465, 33.10672361111111, 33.1258095890411, 33.146812162162156, 33.16812133333333, 33.18827763157895, 33.20713116883117, 33.225757692307695, 33.23998860759494, 33.25186375, 33.2611, 33.26980609756097, 33.27860361445783, 33.286120238095236, 33.29328352941176, 33.31051279069767, 33.32441494252873, 33.33942159090909, 33.35268651685393, 33.365990000000004, 33.37999010989011, 33.39325108695652, 33.40579677419355, 33.418288297872344, 33.42951684210526, 33.43993854166667, 33.44858144329897, 33.458085714285716, 33.476690909090905, 33.497924, 33.52071683168317, 33.54443529411765, 33.56701359223301, 33.589109615384615, 33.61111809523809, 33.63417358490566, 33.65639719626168, 33.67828240740741, 33.698894495412844, 33.718450000000004, 33.739382882882886, 33.75992410714286, 33.77806637168141, 33.79562719298246, 33.81236086956522, 33.82906465517242, 33.84539743589744, 33.86145338983051, 33.880768907563024, 33.89890833333333, 33.91813223140496, 33.93732786885246, 33.956115447154474, 33.97380806451613, 33.9963376, 34.01731904761905, 34.03865905511811, 34.05851328125, 34.07836976744186, 34.09876692307692, 34.11686793893129, 34.13454318181818, 34.15082481203007, 34.167460447761194, 34.183553333333336, 34.19793897058824, 34.21182262773723], "in_ema_10": [32.6, 32.583636363636366, 32.570247933884296, 32.60020285499624, 32.58016597226965, 32.56377215912971, 32.53854085746976, 32.48607888338435, 32.41224635913265, 32.33911065747217, 32.286545083386315, 32.22899143186153, 32.21462935334125, 32.22106038000648, 32.22814031091439, 32.24938752711177, 32.2713170676369, 32.295623055339284, 32.32187340891396, 32.397896425475054, 32.389187984479584, 32.338426532756024, 32.32416716316402, 32.35886404258874, 32.39088876211806, 32.460727169005686, 32.387867683731926, 32.353709923053394, 32.26939902795277, 32.21041738650681, 32.16670513441466, 32.10730420088473, 32.03415798254205, 32.06067471298895, 32.12237021971823, 32.2073938161331, 32.30877675865435, 32.36809007526265, 32.41661915248762, 32.517233852035325, 32.633191333483445, 32.733120181941, 32.8261892397699, 32.941427559811736, 33.046622548936874, 33.13632754003926, 33.26154071457758, 33.37671513010893, 33.47216692463457, 33.5190456656101, 33.54467372640826, 33.56018759433403, 33.636535304455116, 33.76574706728145, 33.89742941868482, 34.01789679710576, 34.075551924904715, 34.13132430219476, 34.172901701795716, 34.18510139237831, 34.17144659376407, 34.14209266762514, 34.099894000784204, 34.08991327336889, 34.069929041847274, 34.17176012514777, 34.25507646602999, 34.320517108569994, 34.38496854337544, 34.44042880821627, 34.50489629763149, 34.54855151624395, 34.539723967835954, 34.56522870095669, 34.59791439169184, 34.61647541138423, 34.620752609314366, 34.627888498529934, 34.57736331697903, 34.50693362298284, 34.4147638733496, 34.33480680546785, 34.27393284083733, 34.207763233412365, 34.15089719097375, 34.26437042897852, 34.310848532800605, 34.37160334501868, 34.398584555015276, 34.426114635921586, 34.46500288393584, 34.489547814129324, 34.50235730246944, 34.516474156565906, 34.51075158264483, 34.4960694767094, 34.4564750263986, 34.44257047614431, 34.59846675320898, 34.780563707170984, 34.96591576041262, 35.14302198579214, 35.275199806557204, 35.38243620536498, 35.47653871348044, 35.581713492847626, 35.65996558505715, 35.72542638777403, 35.761712499087835, 35.777764771980955, 35.825807540711686, 35.86475162421865, 35.85479678345162, 35.84119736827859, 35.81916148313703, 35.806586668021204, 35.794480001108255, 35.7845745463613, 35.85283371975015, 35.89004577070467, 35.950946539667456, 36.00713807790974, 36.05096751828978, 36.06897342405527, 36.20006916513613, 36.28005658965683, 36.36140993699195, 36.40115358481159, 36.44094384211857, 36.49349950718792, 36.48922686951739, 36.482094711423315, 36.448986582073616, 36.43644356715114, 36.41890837312366, 36.36819775982845, 36.31943453076873], "in_ema_50": [32.6, 32.5964705882353, 32.59307958477509, 32.5986450912545, 32.594384499440594, 32.59029098965861, 32.583808990064156, 32.57071844143419, 32.55147458098579, 32.53024028369223, 32.51140733139057, 32.49017567133604, 32.47683544893071, 32.4679399411295, 32.459785433634224, 32.45528404407994, 32.45193957176308, 32.450098804242955, 32.449702772704015, 32.46108697769601, 32.456730625629504, 32.44313334619306, 32.435951646342346, 32.4390515817799, 32.44281426484736, 32.45584115642197, 32.44031797381719, 32.43089373954985, 32.40968222035182, 32.39145938818116, 32.374931569036804, 32.35395386044713, 32.328504689449204, 32.32268097613747, 32.325713094720314, 32.33607728708422, 32.35289778562994, 32.36396061756602, 32.37458961295559, 32.3979390398985, 32.427627705000525, 32.457242304804424, 32.48813476343955, 32.526247125657605, 32.56521782661221, 32.60344457850977, 32.65134871268586, 32.70011935140406, 32.747240161152924, 32.78577976267634, 32.820062909238054, 32.851825148091464, 32.89607122071533, 32.95297823166767, 33.01325359513169, 33.07391031689123, 33.123364814268044, 33.17273482155165, 33.219294240314326, 33.25932191716475, 33.29268184198182, 33.32081196582567, 33.34391737893054, 33.371410815050915, 33.395277057597944, 33.443697565143125, 33.49021922925516, 33.53432827908829, 33.57906050343777, 33.622626758204916, 33.66860217945179, 33.71081385868897, 33.741762334818816, 33.77855596874749, 33.81645573467896, 33.85110452939743, 33.88204160667597, 33.91254977896319, 33.92970468959208, 33.93991234882377, 33.94226872730127, 33.94355230662279, 33.94576594165719, 33.944363355709854, 33.94242753783888, 33.97507743831579, 33.996446950538704, 34.02188040345876, 34.0414145052839, 34.061359034488454, 34.08405083705754, 34.10428413756509, 34.12215534785665, 34.14011004009757, 34.15363513656433, 34.164472974346126, 34.16893677927373, 34.17721376832182, 34.22124460093665, 34.27531344011561, 34.335105069915, 34.39804212599677, 34.45576596419297, 34.511030044028544, 34.56549945406664, 34.62391124018168, 34.67835001507652, 34.73096373997548, 34.77778869134899, 34.81983619364903, 34.867764186054956, 34.91373421797437, 34.94888189570087, 34.98147476253614, 35.01043653655433, 35.0394390253169, 35.06691200471624, 35.093307612374424, 35.13513868639896, 35.17130971830488, 35.212630905822344, 35.253704203633234, 35.29270403878487, 35.326323488244284, 35.383722567136665, 35.43298834881758, 35.483753511609045, 35.52674356997732, 35.56961637115468, 35.61512161150156, 35.648646254187774, 35.68007189127845, 35.704382797502824, 35.73087758975762, 35.75476474310045, 35.7698720080769, 35.782818203838595], "in_ema_200": [32.6, 32.59910447761194, 32.598217865894405, 32.59957888215416, 32.5984885450183, 32.597409057008164, 32.59569354400311, 32.59225380724686, 32.58715675443844, 32.581413901160445, 32.57612620065139, 32.57009509417724, 32.56591504348891, 32.56277161022036, 32.55975895738235, 32.55762205233377, 32.5557551662409, 32.55425511483552, 32.553118248021235, 32.55497776794142, 32.552938188160915, 32.54853084300509, 32.54565988934335, 32.54535481581755, 32.54525178282434, 32.54753783473653, 32.54268671200283, 32.53927689397295, 32.53281642736626, 32.526967507690976, 32.52142554244032, 32.51464518878419, 32.506589017751516, 32.50333937578384, 32.50231112328848, 32.50318364942491, 32.505788787241585, 32.50707447095063, 32.50834736178694, 32.512940920376124, 32.51932956793458, 32.52593126377602, 32.53308617657427, 32.54230919969294, 32.55203746636266, 32.56186793933418, 32.574436417549755, 32.58757635369354, 32.60065221087072, 32.61188950230485, 32.62231846248092, 32.63234514444629, 32.64575564052146, 32.66268543514314, 32.680867669619325, 32.69956550375247, 32.715838483814636, 32.73242019044335, 32.74861501441904, 32.76345466601686, 32.776853127051524, 32.78912324519032, 32.80027624772574, 32.81266155869365, 32.824276866567345, 32.84224426092987, 32.860032875248976, 32.87749523469924, 32.89538085425447, 32.913237761177314, 32.931961763553666, 32.95000194501085, 32.965424811229646, 32.982485260869154, 33.00002272096001, 33.016937917766384, 33.033087789231395, 33.04927597043307, 33.06221849809046, 33.073440204577125, 33.082659705029094, 33.091538712939254, 33.1005781287309, 33.10863207769876, 33.11645663413957, 33.13295955320285, 33.14676095068342, 33.1616688019204, 33.17518453523463, 33.188864291102945, 33.203303452385505, 33.21720093047122, 33.230562115242655, 33.24398935787706, 33.2563377224753, 33.26801595409246, 33.278068531663685, 33.289033023885935, 33.30904264553881, 33.331838241105594, 33.35639706457718, 33.38210455647193, 33.4068597350145, 33.43131884212879, 33.4558828337494, 33.48174469610015, 33.50692236081557, 33.531928108469145, 33.5557397690814, 33.57856822909054, 33.603079988005064, 33.627327948323426, 33.64904607819086, 33.670249599800904, 33.69064512617105, 33.711136219442984, 33.73132391875201, 33.7513107454311, 33.775277802690496, 33.7979864812707, 33.822135869516764, 33.84639322404894, 33.870291798934026, 33.892975462626225, 33.92180157742597, 33.94884832789934, 33.976496603243625, 34.00240210967901, 34.02844785983146, 34.055328975654035, 34.079355553010714, 34.10294405497081, 34.12480530815518, 34.14724505633274, 34.169063513483664, 34.18867482180721, 34.20769298278425], "in_macd": [0.0, -0.007179487179485022, -0.012722624004673833, 0.0010281676451597832, -0.0077542966479384745, -0.014546776687851093, -0.024887930261137114, -0.046666464482242986, -0.07675886064428283, -0.1050448250374032, -0.12281821793757075, -0.14172536943556935, -0.14056458648458658, -0.1300760575459563, -0.11957848008639616, -0.10321053785925471, -0.08721616103903074, -0.07089901497145945, -0.054514937397478036, -0.017125532604211458, -0.018747787736508315, -0.038950434489876784, -0.04236902742212578, -0.024222693936877704, -0.0081339974007264, 0.023709100995411347, -0.008649828762550271, -0.022735601891859858, -0.05824171358129604, -0.08100870463619714, -0.09592861267481112, -0.11689516612187845, -0.14275904513456794, -0.123504146410788, -0.08946108733761804, -0.04661298023085436, 0.0014487900690980382, 0.028717142411572638, 0.0497539752450038, 0.092392474185786, 0.13950363461875526, 0.1770419667571943, 0.20939659203082073, 0.2495103686180684, 0.28288144294006656, 0.3073985929878944, 0.3458391111964474, 0.3775991854487728, 0.3987137828208347, 0.39701594563004505, 0.38557728748192943, 0.36982817027207915, 0.38120275741226095, 0.4150546105002988, 0.44823820354078237, 0.47471266300507864, 0.47209621200980934, 0.46843949157751297, 0.4584572805085898, 0.43583922590462976, 0.4027813286974862, 0.364313958193911, 0.3220467709538539, 0.29603063541303243, 0.26708886955725575, 0.29322180092885475, 0.31035476082479363, 0.31904463241478, 0.32700342488653433, 0.3307089924938964, 0.33821951990714894, 0.3362608787647403, 0.31135013851055504, 0.302644001405298, 0.2975592045119484, 0.28659465760676284, 0.26995183985932414, 0.25543166253743266, 0.21641520836742956, 0.17061695842378555, 0.11763409070812969, 0.07278843548123604, 0.038817754770917645, 0.004580694330975632, -0.02349199626249998, 0.024980875737057318, 0.04233163441777066, 0.06541463185231322, 0.07278262549075265, 0.08011900084290602, 0.09213332340264913, 0.0973054185887463, 0.09705785306686465, 0.09735326067147554, 0.08889691892954232, 0.07687104526928579, 0.054471616671996514, 0.04441426815079552, 0.10941874702277943, 0.1830328686800513, 0.25457632161746346, 0.31889582096594893, 0.36007040511686483, 0.387827467854855, 0.4079467908791443, 0.4314254993354467, 0.4414817467090728, 0.44495964141252387, 0.4350353749675051, 0.41631937846536715, 0.41222770737719827, 0.40416468635509517, 0.37489406092348077, 0.3452957753468766, 0.3133849159880313, 0.28720535476970355, 0.2626235862394495, 0.2403715044993362, 0.2537025344237591, 0.253079238388203, 0.2630686305154697, 0.2706891670195617, 0.27263358545417304, 0.26321643653023585, 0.3038928419427691, 0.3203328422865681, 0.33654272469510715, 0.33364114852294335, 0.33075653871827626, 0.3335021402819365, 0.311111917686155, 0.28842884394089197, 0.25540445460838157, 0.2330018196087451, 0.20960372301804853, 0.17292881858923437, 0.13903333712974586], "in_signal": [0.0, -0.0014358974358970045, -0.0036932427496523704, -0.00274896067068994, -0.0037500278661396474, -0.005909377630481937, -0.009705088156612973, -0.017097363421738974, -0.02902966286624775, -0.04423269530047884, -0.05994979982789722, -0.07630491374943164, -0.08915684829646264, -0.09734069014636137, -0.10178824813436833, -0.10207270607934563, -0.09910139707128265, -0.09346092065131802, -0.08567172400055002, -0.07196248572128232, -0.06131954612432752, -0.056845723797437374, -0.053950384522375064, -0.048004846405275595, -0.04003067660436576, -0.02728272108441034, -0.02355614262003833, -0.023392034474402634, -0.030361970295781318, -0.04049131716386448, -0.05157877626605381, -0.06464205423721875, -0.08026545241668859, -0.08891319121550847, -0.08902277043993038, -0.08054081239811518, -0.06414289190467254, -0.0455708850414235, -0.02650591298413804, -0.002726235550153236, 0.025719738483628463, 0.055984184138341636, 0.08666666571683745, 0.11923540629708365, 0.15196461362568023, 0.18305140949812307, 0.21560894983778794, 0.24800699695998493, 0.2781483541321549, 0.30192187243173296, 0.31865295544177225, 0.32888799840783367, 0.33935095020871914, 0.3544916822670351, 0.3732409865217846, 0.3935353218184434, 0.4092474998567166, 0.42108589820087594, 0.42856017466241875, 0.43001598491086096, 0.42456905366818604, 0.412518034573331, 0.3944237818494356, 0.37474515256215496, 0.35321389596117514, 0.3412154769547111, 0.33504333372872763, 0.3318435934659381, 0.3308755597500574, 0.3308422462988252, 0.33231770102048996, 0.33310633656934, 0.3287550969575831, 0.3235328778471261, 0.31833814318009057, 0.31198944606542506, 0.3035819248242049, 0.29395187236685044, 0.2784445395669663, 0.2568790233383301, 0.22903003681229006, 0.1977817165460793, 0.16598892419104697, 0.1337072782190327, 0.10226742332272616, 0.08681011380559239, 0.07791441792802804, 0.07541446071288509, 0.07488809366845861, 0.0759342751033481, 0.07917408476320831, 0.08280035152831591, 0.08565185183602567, 0.08799213360311564, 0.08817309066840098, 0.08591268158857794, 0.07962446860526165, 0.07258242851436843, 0.07994969221605062, 0.10056632750885078, 0.13136832633057333, 0.16887382525764844, 0.2071131412294917, 0.2432560065545644, 0.2761941634194804, 0.3072404306026737, 0.33408869382395356, 0.35626288334166767, 0.3720173816668352, 0.3808777810265416, 0.3871477662966729, 0.3905511503083574, 0.3874197324313821, 0.37899494101448106, 0.36587293600919113, 0.3501394197612936, 0.3326362530569248, 0.3141833033454071, 0.3020871495610776, 0.2922855673265027, 0.2864421799642961, 0.28329157737534927, 0.28115997899111406, 0.2775712704989384, 0.2828355847877046, 0.2903350362874773, 0.2995765739690033, 0.30638948887979134, 0.3112628988474883, 0.31571074713437797, 0.31479098124473337, 0.3095185537839651, 0.2986957339488484, 0.2855569510808278, 0.27036630546827195, 0.25087880809246443, 0.22850971389992072], "in_upper_bb": [null, 32.68227922061358, 32.643923048454134, 32.801411703181365, 32.77325474290699, 32.74957715043898, 32.73978022971244, 32.777694259429325, 32.83619843736542, 32.86667883195475, 32.86186252568709, 32.86176336426296, 32.83627358727791, 32.812546436588995, 32.79165815959328, 32.77745534784226, 32.76651766993004, 32.75954871680778, 32.75643764674683, 32.80381399664633, 32.77616986867833, 32.76031539098854, 32.7393682633574, 32.69225345841689, 32.69959782359558, 32.76002630024559, 32.75249179877272, 32.75160397580222, 32.76793405303245, 32.77324084819484, 32.77836025496958, 32.79160106101357, 32.825943007164106, 32.82324600826534, 32.8343961867612, 32.86491684335819, 32.924012076274856, 32.952713026777126, 32.97712154289313, 33.026749029714594, 33.1601262636851, 33.28453822276799, 33.40611125771691, 33.55400044991244, 33.69725504544783, 33.81491632287966, 33.992446610715405, 34.16228992834803, 34.28640940139216, 34.35562142880887, 34.392370788424785, 34.37996151660184, 34.35327843330365, 34.44690148894585, 34.567144976147446, 34.69075045834399, 34.755888481791295, 34.78605348837172, 34.77656886123538, 34.77277222306399, 34.75969624425281, 34.72642578118019, 34.68259105317107, 34.664313549991434, 34.64267414675288, 34.70146440136399, 34.77100773133417, 34.82963439956818, 34.89079770357112, 34.929758267499054, 34.96281008715125, 34.95668020718837, 34.95376604310781, 34.98332019326362, 35.01405338070848, 35.03082490715976, 35.05050671611703, 35.07025366224258, 35.07014766698851, 35.07202033261738, 35.08186306885456, 35.08560746790206, 35.074678083855666, 35.089874121726425, 35.100012992974335, 35.118811728615924, 35.10911616429792, 35.11231056303657, 35.097233828028564, 35.08217529772595, 35.05995742396772, 35.040725691591774, 35.0458495917031, 35.03383596173693, 35.002766153148556, 34.973529235543644, 34.94587518282623, 34.91620484324203, 35.10418358352444, 35.345648050210244, 35.58615349214916, 35.813368279470794, 35.979587077105116, 36.10237315479261, 36.197751945939, 36.350390597955446, 36.47225818984316, 36.58209290334317, 36.65612830614999, 36.70714525977859, 36.777546145934956, 36.82982549236396, 36.835436451244824, 36.825171441454344, 36.77933324433111, 36.69687845912242, 36.51444654242171, 36.19608281296862, 36.16622538679048, 36.16673613974656, 36.21946840509314, 36.27146584524386, 36.315578140825025, 36.33657841349684, 36.53049058645547, 36.63045465408971, 36.74012398567022, 36.80349675978858, 36.86793419640501, 36.94248613875967, 36.9704229188094, 36.993517583239, 36.991862311808276, 36.98810353556387, 36.9664152250739, 36.93550884379436, 36.896785514777676], "in_lower_bb": [null, 32.42772077938642, 32.436076951545864, 32.37608829681863, 32.36474525709301, 32.362089516227684, 32.33450548457327, 32.22480574057067, 32.072690451523464, 31.953321168045253, 31.892682928858363, 31.824903302403705, 31.820649489645174, 31.83316784912528, 31.845675173740045, 31.86316965215774, 31.87995291830525, 31.896006838747773, 31.910930774305797, 31.90418600335367, 31.906830131321662, 31.882684609011466, 31.8786317366426, 31.903746541583097, 31.90090217640442, 31.868973699754402, 31.84000820122728, 31.83589602419779, 31.800565946967556, 31.78875915180516, 31.77563974503043, 31.749398938986428, 31.67055699283589, 31.666253991734646, 31.669103813238802, 31.6630831566418, 31.643487923725143, 31.637786973222866, 31.632878457106855, 31.6062509702854, 31.553373736314892, 31.53624177723201, 31.51316874228309, 31.45977955008757, 31.415024954552166, 31.373863677120333, 31.37283338928461, 31.372490071651967, 31.44954059860784, 31.55882857119114, 31.691079211575214, 31.882488483398166, 32.136681566696346, 32.25977851105416, 32.34853502385256, 32.421929541656006, 32.51379151820871, 32.658356511628284, 32.84034113876462, 32.97113777693601, 33.07971375574721, 33.19570421881982, 33.30603894682893, 33.38281645000856, 33.45045585324712, 33.500665598636004, 33.511622268665825, 33.52499560043182, 33.54116229642889, 33.59820173250094, 33.67864991284875, 33.79627979281163, 33.85118395689218, 33.85490980673637, 33.84967661929152, 33.84690509284024, 33.85772328388296, 33.86574633775743, 33.86485233301148, 33.857979667382615, 33.83713693114544, 33.82989253209794, 33.84982191614433, 33.82112587827358, 33.80248700702567, 33.79818827138408, 33.79688383570208, 33.79668943696343, 33.796266171971425, 33.79732470227405, 33.80404257603229, 33.80877430840823, 33.8096504082969, 33.811664038263054, 33.816733846851434, 33.81897076445636, 33.81045481717378, 33.81212515675797, 33.71914641647556, 33.618681949789746, 33.55817650785084, 33.5274617205292, 33.54824292289488, 33.620956845207395, 33.726078054061, 33.701439402044564, 33.728781810156846, 33.75644709665683, 33.82291169385001, 33.901894740221415, 33.971693854065045, 34.06341450763605, 34.18280354875517, 34.313068558545666, 34.48240675566889, 34.696861540877585, 35.02546345757828, 35.47982718703138, 35.59568461320952, 35.64092386025344, 35.63069159490685, 35.61069415475614, 35.60440185917497, 35.611901586503166, 35.50698941354453, 35.46552534591029, 35.42739601432977, 35.420023240211414, 35.42508580359499, 35.43853386124034, 35.45339708119061, 35.471302416761006, 35.521957688191705, 35.585716464436125, 35.66940477492609, 35.73931115620562, 35.81403448522232], "out_sma_10": [36.51, 36.26005, 36.223366666666664, 36.187525, 36.187020000000004, 36.18168333333333, 36.17715714285714, 36.1387625, 36.11223333333333, 36.08901, 36.02201, 36.00772, 35.99473, 35.97973, 35.95823, 35.92023, 35.87173, 35.85696, 35.82446, 35.77795999999999, 35.72396, 35.65925, 35.583960000000005, 35.51496, 35.428960000000004, 35.41245, 35.34995, 35.23272, 35.142219999999995, 35.053720000000006, 34.974720000000005, 34.89521, 34.84499], "out_sma_50": [36.51, 36.26005, 36.223366666666664, 36.187525, 36.187020000000004, 36.18168333333333, 36.17715714285714, 36.1387625, 36.11223333333333, 36.08901, 36.06637272727273, 36.049775000000004, 36.04749230769231, 36.0391, 36.03449333333333, 36.018275, 35.99749411764706, 35.98220555555556, 35.96077368421052, 35.933485000000005, 35.90331904761905, 35.872263636363634, 35.84595652173913, 35.820708333333336, 35.79228, 35.785265384615386, 35.75766296296296, 35.714532142857145, 35.67851379310345, 35.640229999999995, 35.60377096774193, 35.566934375, 35.542633333333335], "out_sma_200": [36.51, 36.26005, 36.223366666666664, 36.187525, 36.187020000000004, 36.18168333333333, 36.17715714285714, 36.1387625, 36.11223333333333, 36.08901, 36.06637272727273, 36.049775000000004, 36.04749230769231, 36.0391, 36.03449333333333, 36.018275, 35.99749411764706, 35.98220555555556, 35.96077368421052, 35.933485000000005, 35.90331904761905, 35.872263636363634, 35.84595652173913, 35.820708333333336, 35.79228, 35.785265384615386, 35.75766296296296, 35.714532142857145, 35.67851379310345, 35.640229999999995, 35.60377096774193, 35.566934375, 35.542633333333335], "out_ema_10": [36.51, 36.41910909090909, 36.37018016528925, 36.31742013523666, 36.29334374701181, 36.26819033846421, 36.24670118601617, 36.17821006128595, 36.12762641377941, 36.08260342945588, 36.03849371500935, 36.007349403189465, 36.00966769351865, 35.99518265833344, 35.99060399318191, 35.951403267148834, 35.89932994584905, 35.8671426829674, 35.81402583151878, 35.741475680333544, 35.661207374818346, 35.58100603394228, 35.52395039140732, 35.472323047515076, 35.40644612978506, 35.44343774255141, 35.37008542572388, 35.22097898468317, 35.120800987468044, 35.013382626110214, 34.92185851227199, 34.83152060094981, 34.81942594623166], "out_ema_50": [36.51, 36.490396078431374, 36.477047212610536, 36.461476733684634, 36.45063450883426, 36.43904099868391, 36.42770605755904, 36.405835231772414, 36.38599855601663, 36.36615547538853, 36.34552192733408, 36.32676420469353, 36.31473815745065, 36.29965038657023, 36.28672292043022, 36.26665535492316, 36.24306102727911, 36.22263902620934, 36.19724141733839, 36.16656528332512, 36.13258233103786, 36.096798710212845, 36.064265427459404, 36.031941293049236, 35.9957867325375, 35.98065391949682, 35.94376553049695, 35.88910805871275, 35.84129989954754, 35.78987637407509, 35.73968514371921, 35.68812886357336, 35.65192773166852], "out_ema_200": [36.51, 36.50502587064677, 36.50149327491894, 36.49729931198443, 36.494191856143786, 36.490816812799075, 36.48742560073142, 36.48128206241569, 36.475498161297125, 36.46957280645835, 36.46330840042394, 36.45737697355405, 36.45302595889182, 36.44782172049489, 36.44306727551484, 36.43641983993758, 36.42874402063472, 36.42171472689706, 36.41328970473888, 36.40335647384595, 36.3923778024644, 36.38071334671849, 36.36963361192527, 36.358393476483236, 36.34597165084659, 36.338647554818266, 36.325725688601175, 36.308056776276786, 36.29175770387602, 36.27422777647427, 36.25667327123572, 36.23844766654681, 36.2237864957354], "out_macd": [0.0, -0.039878062678063486, -0.059506994261411705, -0.079791690011767, -0.08639888252259453, -0.09298401759492236, -0.09748252492971687, -0.12223226685948418, -0.1378369676094735, -0.15008752269725534, -0.1611660200144911, -0.16583930400931024, -0.15541365125301354, -0.15266177343821852, -0.14557512531051486, -0.1539194878849912, -0.16747795442756086, -0.17162116377654968, -0.18466189857958426, -0.20553812215940326, -0.228725612175964, -0.25065967857439375, -0.2612307029198959, -0.2687056570034656, -0.2818703001515246, -0.24909421942533783, -0.266038381597987, -0.31537026499139387, -0.34085398827691904, -0.3681035835772377, -0.3868535105666382, -0.4039156640703965, -0.3855579135212537], "out_signal": [0.0, -0.007975612535612698, -0.0182818888807725, -0.0305838491069714, -0.04174685579009603, -0.0519942881510613, -0.06109193550679243, -0.07332000177733078, -0.08622339494375933, -0.09899622049445854, -0.11143018039846506, -0.12231200512063409, -0.12893233434711, -0.1336782221653317, -0.13605760279436835, -0.13962997981249292, -0.14519957473550651, -0.15048389254371514, -0.15731949375088897, -0.16696321943259182, -0.17931569798126626, -0.19358449409989176, -0.20711373586389262, -0.2194321200918072, -0.2319197561037507, -0.23535464876806816, -0.24149139533405195, -0.25626716926552034, -0.2731845330678001, -0.29216834316968765, -0.3111053766490778, -0.32966743413334154, -0.340845530010924], "out_upper_bb": [null, 36.967015359830306, 36.73916508982568, 36.63240626880476, 36.57230509963402, 36.527283111496835, 36.49355292574397, 36.50342418959344, 36.48865405539841, 36.473095759520795, 36.46047590250387, 36.44273914016363, 36.424086744379295, 36.406330181430995, 36.390159713660786, 36.38556171815536, 36.39225198945323, 36.38655240417309, 36.39588510719244, 36.42229111709067, 36.36087043640144, 36.39672865962278, 36.38554991170136, 36.37486409335598, 36.34690100704578, 36.283053716403316, 36.24385532167371, 36.32275387535746, 36.33410113142105, 36.34472352768255, 36.338822191855904, 36.31674757049527, 36.21601009936652], "out_lower_bb": [null, 35.55308464016969, 35.707568243507644, 35.742643731195244, 35.801734900365986, 35.83608355516983, 35.86076135997031, 35.77410081040656, 35.735812611268244, 35.70492424047921, 35.672269552041584, 35.656810859836376, 35.67089787100532, 35.671869818569, 35.678826953005874, 35.65098828184465, 35.60273624584089, 35.57785870693803, 35.525662261228604, 35.444678882909336, 35.38509956359856, 35.270241340377225, 35.193140088298634, 35.119825906644024, 35.040288992954224, 35.049626283596695, 34.97782467832629, 34.76692612464254, 34.63257886857896, 34.48695647231746, 34.35985780814409, 34.237712429504725, 34.21293990063348], "overall_sma_10": [32.6, 32.555, 32.54, 32.58875, 32.569, 32.55583333333333, 32.537142857142854, 32.50125, 32.45444444444444, 32.410000000000004, 32.355, 32.301, 32.265, 32.216499999999996, 32.19349999999999, 32.179, 32.173500000000004, 32.189, 32.225, 32.298, 32.328, 32.342, 32.352999999999994, 32.3795, 32.407, 32.45, 32.419, 32.3985, 32.3435, 32.263999999999996, 32.226, 32.199, 32.1435, 32.11, 32.096500000000006, 32.077999999999996, 32.1485, 32.19199999999999, 32.2665, 32.369, 32.4875, 32.62178, 32.775780000000005, 32.90378, 33.01577999999999, 33.11078, 33.21678, 33.34278, 33.46945, 33.54545, 33.59595, 33.64067, 33.71418, 33.8029, 33.8999, 34.0019, 34.0529, 34.10163, 34.14746, 34.19846, 34.24346, 34.281459999999996, 34.27445, 34.24423, 34.19323, 34.20023, 34.229729999999996, 34.253, 34.284499999999994, 34.3295, 34.398, 34.471500000000006, 34.5305, 34.593999999999994, 34.6705, 34.6775, 34.6785, 34.683, 34.6505, 34.6005, 34.521, 34.444, 34.394, 34.31699999999999, 34.232000000000006, 34.2395, 34.2275, 34.226000000000006, 34.243, 34.279, 34.343, 34.4055, 34.4615, 34.5285, 34.5875, 34.553, 34.528830000000006, 34.50233, 34.58033, 34.68533, 34.80133, 34.93533, 35.06633, 35.19483, 35.33633, 35.498830000000005, 35.67221, 35.836209999999994, 35.89871, 35.92371, 35.94790999999999, 35.95791, 35.95191, 35.94340999999999, 35.92541, 35.894909999999996, 35.8677, 35.83970000000001, 35.8632, 35.88395, 35.90225, 35.92425, 35.96807, 36.00507, 36.11207, 36.20107, 36.29982, 36.38382, 36.42982, 36.497069999999994, 36.52157, 36.540569999999995, 36.54575, 36.56875, 36.52375, 36.47375, 36.411, 36.404, 36.34301, 36.28501000000001, 36.24601, 36.21951, 36.20501, 36.182010000000005, 36.13501, 36.11101, 36.089009999999995, 36.02201, 36.00772, 35.99473, 35.97973, 35.95823, 35.920230000000004, 35.87173, 35.85696, 35.82446, 35.77796, 35.72396, 35.65925, 35.583960000000005, 35.514959999999995, 35.428960000000004, 35.41245, 35.34995, 35.23272, 35.14222, 35.05372, 34.974720000000005, 34.895210000000006, 34.844989999999996], "overall_sma_50": [32.6, 32.555, 32.54, 32.58875, 32.569, 32.55583333333333, 32.537142857142854, 32.50125, 32.45444444444444, 32.410000000000004, 32.377272727272725, 32.343333333333334, 32.32846153846154, 32.32285714285714, 32.318666666666665, 32.3203125, 32.323235294117644, 32.327777777777776, 32.333684210526314, 32.354, 32.353809523809524, 32.342727272727274, 32.339130434782604, 32.34645833333333, 32.354, 32.37019230769231, 32.3587037037037, 32.35303571428572, 32.33706896551724, 32.324, 32.31258064516129, 32.2978125, 32.27984848484848, 32.27691176470588, 32.28042857142857, 32.289027777777775, 32.30189189189189, 32.31065789473684, 32.31897435897436, 32.33525, 32.35524390243903, 32.37494761904762, 32.395181395348835, 32.41938181818182, 32.44384, 32.46766956521739, 32.496548936170214, 32.52568333333333, 32.55376530612244, 32.57729, 32.59849, 32.62089, 32.650292, 32.682536, 32.722536, 32.763936, 32.802136, 32.844782, 32.890382, 32.934982, 32.976182, 33.016982000000006, 33.052181999999995, 33.088082, 33.122482, 33.168182, 33.213382, 33.257582, 33.302282, 33.341282, 33.390182, 33.442882, 33.487682, 33.530982, 33.575182, 33.613682, 33.665282000000005, 33.714482, 33.763681999999996, 33.808581999999994, 33.849182, 33.891882, 33.937782, 33.972382, 34.002282, 34.045982, 34.081081999999995, 34.121281999999994, 34.158981999999995, 34.190582, 34.220282, 34.248626, 34.274926, 34.297326, 34.316626, 34.334426, 34.343492, 34.353192, 34.381158, 34.418558000000004, 34.461358, 34.507558, 34.545356, 34.575711999999996, 34.603912, 34.633812, 34.667354, 34.700108, 34.731408, 34.763608, 34.802248, 34.842848, 34.880848, 34.915548, 34.950348, 34.972747999999996, 34.994948, 35.017448, 35.047148, 35.074498, 35.103098, 35.133398, 35.168362, 35.197762, 35.238662, 35.277462, 35.319212, 35.357611999999996, 35.403012, 35.453812, 35.503212, 35.552712, 35.598712, 35.648112, 35.697012, 35.724312, 35.755912, 35.793212000000004, 35.823014, 35.855014, 35.883814, 35.915514, 35.947414, 35.978814, 36.006513999999996, 36.035914000000005, 36.067947999999994, 36.097148000000004, 36.108492, 36.116893999999995, 36.119494, 36.120094, 36.118193999999995, 36.114194000000005, 36.11064, 36.101040000000005, 36.089098, 36.074698, 36.0606, 36.048944, 36.032904, 36.014304, 36.010302, 35.995502, 35.972102, 35.950502, 35.926302, 35.901702, 35.867002, 35.841152], "overall_sma_200": [32.6, 32.555, 32.54, 32.58875, 32.569, 32.55583333333333, 32.537142857142854, 32.50125, 32.45444444444444, 32.410000000000004, 32.377272727272725, 32.343333333333334, 32.32846153846154, 32.32285714285714, 32.318666666666665, 32.3203125, 32.323235294117644, 32.327777777777776, 32.333684210526314, 32.354, 32.353809523809524, 32.342727272727274, 32.339130434782604, 32.34645833333333, 32.354, 32.37019230769231, 32.3587037037037, 32.35303571428572, 32.33706896551724, 32.324, 32.31258064516129, 32.2978125, 32.27984848484848, 32.27691176470588, 32.28042857142857, 32.289027777777775, 32.30189189189189, 32.31065789473684, 32.31897435897436, 32.33525, 32.35524390243903, 32.37494761904762, 32.395181395348835, 32.41938181818182, 32.44384, 32.46766956521739, 32.496548936170214, 32.52568333333333, 32.55376530612244, 32.57729, 32.59851960784314, 32.61835576923077, 32.64404905660377, 32.67558888888889, 32.70857818181818, 32.741639285714285, 32.76959298245614, 32.79739827586207, 32.823883050847456, 32.847485, 32.86818196721312, 32.886598387096775, 32.90284285714286, 32.9206890625, 32.936986153846156, 32.96263787878787, 32.98752388059702, 33.01145735294118, 33.03556666666667, 33.05920142857143, 33.08364929577465, 33.10672361111111, 33.1258095890411, 33.146812162162156, 33.16812133333333, 33.18827763157895, 33.20713116883117, 33.225757692307695, 33.23998860759494, 33.25186375, 33.2611, 33.26980609756097, 33.27860361445783, 33.286120238095236, 33.29328352941176, 33.31051279069767, 33.32441494252873, 33.33942159090909, 33.35268651685393, 33.365990000000004, 33.37999010989011, 33.39325108695652, 33.40579677419355, 33.418288297872344, 33.42951684210526, 33.43993854166667, 33.44858144329897, 33.458085714285716, 33.476690909090905, 33.497924, 33.52071683168317, 33.54443529411765, 33.56701359223301, 33.589109615384615, 33.61111809523809, 33.63417358490566, 33.65639719626168, 33.67828240740741, 33.698894495412844, 33.718450000000004, 33.739382882882886, 33.75992410714286, 33.77806637168141, 33.79562719298246, 33.81236086956522, 33.82906465517242, 33.84539743589744, 33.86145338983051, 33.880768907563024, 33.89890833333333, 33.91813223140496, 33.93732786885246, 33.956115447154474, 33.97380806451613, 33.9963376, 34.01731904761905, 34.03865905511811, 34.05851328125, 34.07836976744186, 34.09876692307692, 34.11686793893129, 34.13454318181818, 34.15082481203007, 34.167460447761194, 34.183553333333336, 34.19793897058824, 34.21182262773723, 34.22847608695652, 34.241293525179856, 34.25492714285714, 34.26787092198582, 34.28137183098591, 34.294474125874125, 34.30735972222222, 34.31813655172414, 34.32897123287671, 34.339522448979594, 34.34966081081081, 34.359845637583895, 34.370914, 34.381239072847684, 34.391691447368416, 34.40073267973856, 34.40894220779221, 34.41741548387096, 34.4248358974359, 34.431142675159236, 34.4366417721519, 34.441569182389934, 34.446729375000004, 34.45165652173913, 34.455720370370365, 34.46280122699387, 34.46632073170732, 34.46682787878788, 34.46805180722892, 34.468422754491016, 34.46867023809524, 34.46841183431953, 34.470156470588236], "overall_ema_10": [32.6, 32.583636363636366, 32.570247933884296, 32.60020285499624, 32.58016597226965, 32.56377215912971, 32.53854085746976, 32.48607888338435, 32.41224635913265, 32.33911065747217, 32.286545083386315, 32.22899143186153, 32.21462935334125, 32.22106038000648, 32.22814031091439, 32.24938752711177, 32.2713170676369, 32.295623055339284, 32.32187340891396, 32.397896425475054, 32.389187984479584, 32.338426532756024, 32.32416716316402, 32.35886404258874, 32.39088876211806, 32.460727169005686, 32.387867683731926, 32.353709923053394, 32.26939902795277, 32.21041738650681, 32.16670513441466, 32.10730420088473, 32.03415798254205, 32.06067471298895, 32.12237021971823, 32.2073938161331, 32.30877675865435, 32.36809007526265, 32.41661915248762, 32.517233852035325, 32.633191333483445, 32.733120181941, 32.8261892397699, 32.941427559811736, 33.046622548936874, 33.13632754003926, 33.26154071457758, 33.37671513010893, 33.47216692463457, 33.5190456656101, 33.54467372640826, 33.56018759433403, 33.636535304455116, 33.76574706728145, 33.89742941868482, 34.01789679710576, 34.075551924904715, 34.13132430219476, 34.172901701795716, 34.18510139237831, 34.17144659376407, 34.14209266762514, 34.099894000784204, 34.08991327336889, 34.069929041847274, 34.17176012514777, 34.25507646602999, 34.320517108569994, 34.38496854337544, 34.44042880821627, 34.50489629763149, 34.54855151624395, 34.539723967835954, 34.56522870095669, 34.59791439169184, 34.61647541138423, 34.620752609314366, 34.627888498529934, 34.57736331697903, 34.50693362298284, 34.4147638733496, 34.33480680546785, 34.27393284083733, 34.207763233412365, 34.15089719097375, 34.26437042897852, 34.310848532800605, 34.37160334501868, 34.398584555015276, 34.426114635921586, 34.46500288393584, 34.489547814129324, 34.50235730246944, 34.516474156565906, 34.51075158264483, 34.4960694767094, 34.4564750263986, 34.44257047614431, 34.59846675320898, 34.780563707170984, 34.96591576041262, 35.14302198579214, 35.275199806557204, 35.38243620536498, 35.47653871348044, 35.581713492847626, 35.65996558505715, 35.72542638777403, 35.761712499087835, 35.777764771980955, 35.825807540711686, 35.86475162421865, 35.85479678345162, 35.84119736827859, 35.81916148313703, 35.806586668021204, 35.794480001108255, 35.7845745463613, 35.85283371975015, 35.89004577070467, 35.950946539667456, 36.00713807790974, 36.05096751828978, 36.06897342405527, 36.20006916513613, 36.28005658965683, 36.36140993699195, 36.40115358481159, 36.44094384211857, 36.49349950718792, 36.48922686951739, 36.482094711423315, 36.448986582073616, 36.43644356715114, 36.41890837312366, 36.36819775982845, 36.31943453076873, 36.35408279790169, 36.29154047101047, 36.265805839917654, 36.23202295993262, 36.22347333085396, 36.21102363433506, 36.19992842809232, 36.13994144116644, 36.096315724590724, 36.05698559284696, 36.01753366687478, 35.990200272897546, 35.99563658691617, 35.98370266202232, 35.981211268927346, 35.943718310940554, 35.893042254405906, 35.86199820815028, 35.809816715759325, 35.738031858348535, 35.65838970228516, 35.57870066550604, 35.522064180868576, 35.470779784347016, 35.40518345992029, 35.44240464902569, 35.36924016738465, 35.22028740967835, 35.120235153373194, 35.012919670941706, 34.921479730770486, 34.83121068881221, 34.81917238175544], "overall_ema_50": [32.6, 32.5964705882353, 32.59307958477509, 32.5986450912545, 32.594384499440594, 32.59029098965861, 32.583808990064156, 32.57071844143419, 32.55147458098579, 32.53024028369223, 32.51140733139057, 32.49017567133604, 32.47683544893071, 32.4679399411295, 32.459785433634224, 32.45528404407994, 32.45193957176308, 32.450098804242955, 32.449702772704015, 32.46108697769601, 32.456730625629504, 32.44313334619306, 32.435951646342346, 32.4390515817799, 32.44281426484736, 32.45584115642197, 32.44031797381719, 32.43089373954985, 32.40968222035182, 32.39145938818116, 32.374931569036804, 32.35395386044713, 32.328504689449204, 32.32268097613747, 32.325713094720314, 32.33607728708422, 32.35289778562994, 32.36396061756602, 32.37458961295559, 32.3979390398985, 32.427627705000525, 32.457242304804424, 32.48813476343955, 32.526247125657605, 32.56521782661221, 32.60344457850977, 32.65134871268586, 32.70011935140406, 32.747240161152924, 32.78577976267634, 32.820062909238054, 32.851825148091464, 32.89607122071533, 32.95297823166767, 33.01325359513169, 33.07391031689123, 33.123364814268044, 33.17273482155165, 33.219294240314326, 33.25932191716475, 33.29268184198182, 33.32081196582567, 33.34391737893054, 33.371410815050915, 33.395277057597944, 33.443697565143125, 33.49021922925516, 33.53432827908829, 33.57906050343777, 33.622626758204916, 33.66860217945179, 33.71081385868897, 33.741762334818816, 33.77855596874749, 33.81645573467896, 33.85110452939743, 33.88204160667597, 33.91254977896319, 33.92970468959208, 33.93991234882377, 33.94226872730127, 33.94355230662279, 33.94576594165719, 33.944363355709854, 33.94242753783888, 33.97507743831579, 33.996446950538704, 34.02188040345876, 34.0414145052839, 34.061359034488454, 34.08405083705754, 34.10428413756509, 34.12215534785665, 34.14011004009757, 34.15363513656433, 34.164472974346126, 34.16893677927373, 34.17721376832182, 34.22124460093665, 34.27531344011561, 34.335105069915, 34.39804212599677, 34.45576596419297, 34.511030044028544, 34.56549945406664, 34.62391124018168, 34.67835001507652, 34.73096373997548, 34.77778869134899, 34.81983619364903, 34.867764186054956, 34.91373421797437, 34.94888189570087, 34.98147476253614, 35.01043653655433, 35.0394390253169, 35.06691200471624, 35.093307612374424, 35.13513868639896, 35.17130971830488, 35.212630905822344, 35.253704203633234, 35.29270403878487, 35.326323488244284, 35.383722567136665, 35.43298834881758, 35.483753511609045, 35.52674356997732, 35.56961637115468, 35.61512161150156, 35.648646254187774, 35.68007189127845, 35.704382797502824, 35.73087758975762, 35.75476474310045, 35.7698720080769, 35.782818203838595, 35.811335137021395, 35.81912983753036, 35.832105138019365, 35.84182650515586, 35.855284289267395, 35.86703784655103, 35.87813440158824, 35.87781540544753, 35.87868538954763, 35.8787369428987, 35.87721784709875, 35.87682499034978, 35.8824436181792, 35.88430857432903, 35.88766902239457, 35.883250629359495, 35.874691781149316, 35.86871563286895, 35.857197372756445, 35.83985629931502, 35.81868546404776, 35.795211524281186, 35.77450518999565, 35.75354420215269, 35.72830717461729, 35.723663756004854, 35.696853412632116, 35.65187876899948, 35.613373719234794, 35.57088847534323, 35.52928500572193, 35.4859797113799, 35.45770599720814], "overall_ema_200": [32.6, 32.59910447761194, 32.598217865894405, 32.59957888215416, 32.5984885450183, 32.597409057008164, 32.59569354400311, 32.59225380724686, 32.58715675443844, 32.581413901160445, 32.57612620065139, 32.57009509417724, 32.56591504348891, 32.56277161022036, 32.55975895738235, 32.55762205233377, 32.5557551662409, 32.55425511483552, 32.553118248021235, 32.55497776794142, 32.552938188160915, 32.54853084300509, 32.54565988934335, 32.54535481581755, 32.54525178282434, 32.54753783473653, 32.54268671200283, 32.53927689397295, 32.53281642736626, 32.526967507690976, 32.52142554244032, 32.51464518878419, 32.506589017751516, 32.50333937578384, 32.50231112328848, 32.50318364942491, 32.505788787241585, 32.50707447095063, 32.50834736178694, 32.512940920376124, 32.51932956793458, 32.52593126377602, 32.53308617657427, 32.54230919969294, 32.55203746636266, 32.56186793933418, 32.574436417549755, 32.58757635369354, 32.60065221087072, 32.61188950230485, 32.62231846248092, 32.63234514444629, 32.64575564052146, 32.66268543514314, 32.680867669619325, 32.69956550375247, 32.715838483814636, 32.73242019044335, 32.74861501441904, 32.76345466601686, 32.776853127051524, 32.78912324519032, 32.80027624772574, 32.81266155869365, 32.824276866567345, 32.84224426092987, 32.860032875248976, 32.87749523469924, 32.89538085425447, 32.913237761177314, 32.931961763553666, 32.95000194501085, 32.965424811229646, 32.982485260869154, 33.00002272096001, 33.016937917766384, 33.033087789231395, 33.04927597043307, 33.06221849809046, 33.073440204577125, 33.082659705029094, 33.091538712939254, 33.1005781287309, 33.10863207769876, 33.11645663413957, 33.13295955320285, 33.14676095068342, 33.1616688019204, 33.17518453523463, 33.188864291102945, 33.203303452385505, 33.21720093047122, 33.230562115242655, 33.24398935787706, 33.2563377224753, 33.26801595409246, 33.278068531663685, 33.289033023885935, 33.30904264553881, 33.331838241105594, 33.35639706457718, 33.38210455647193, 33.4068597350145, 33.43131884212879, 33.4558828337494, 33.48174469610015, 33.50692236081557, 33.531928108469145, 33.5557397690814, 33.57856822909054, 33.603079988005064, 33.627327948323426, 33.64904607819086, 33.670249599800904, 33.69064512617105, 33.711136219442984, 33.73132391875201, 33.7513107454311, 33.775277802690496, 33.7979864812707, 33.822135869516764, 33.84639322404894, 33.870291798934026, 33.892975462626225, 33.92180157742597, 33.94884832789934, 33.976496603243625, 34.00240210967901, 34.02844785983146, 34.055328975654035, 34.079355553010714, 34.10294405497081, 34.12480530815518, 34.14724505633274, 34.169063513483664, 34.18867482180721, 34.20769298278425, 34.230601510318735, 34.24830796295238, 34.26723027177873, 34.285267781512275, 34.30417058965643, 34.32258680269468, 34.340770018588266, 34.355986237308784, 34.371349558330586, 34.38636100551138, 34.40082507510828, 34.41541587038083, 34.4313828766457, 34.446294489813404, 34.461455738670985, 34.47452583082351, 34.48637134494467, 34.49866914250741, 34.50937890228346, 34.518390057484616, 34.526167270842976, 34.53307207411817, 34.54037682959958, 34.54733825418068, 34.552936878517194, 34.5634539245021, 34.568195676497105, 34.56801462498967, 34.56902940484052, 34.568641052553545, 34.56805755949331, 34.5666341011899, 34.56860789122781], "overall_macd": [0.0, -0.007179487179485022, -0.012722624004673833, 0.0010281676451597832, -0.0077542966479384745, -0.014546776687851093, -0.024887930261137114, -0.046666464482242986, -0.07675886064428283, -0.1050448250374032, -0.12281821793757075, -0.14172536943556935, -0.14056458648458658, -0.1300760575459563, -0.11957848008639616, -0.10321053785925471, -0.08721616103903074, -0.07089901497145945, -0.054514937397478036, -0.017125532604211458, -0.018747787736508315, -0.038950434489876784, -0.04236902742212578, -0.024222693936877704, -0.0081339974007264, 0.023709100995411347, -0.008649828762550271, -0.022735601891859858, -0.05824171358129604, -0.08100870463619714, -0.09592861267481112, -0.11689516612187845, -0.14275904513456794, -0.123504146410788, -0.08946108733761804, -0.04661298023085436, 0.0014487900690980382, 0.028717142411572638, 0.0497539752450038, 0.092392474185786, 0.13950363461875526, 0.1770419667571943, 0.20939659203082073, 0.2495103686180684, 0.28288144294006656, 0.3073985929878944, 0.3458391111964474, 0.3775991854487728, 0.3987137828208347, 0.39701594563004505, 0.38557728748192943, 0.36982817027207915, 0.38120275741226095, 0.4150546105002988, 0.44823820354078237, 0.47471266300507864, 0.47209621200980934, 0.46843949157751297, 0.4584572805085898, 0.43583922590462976, 0.4027813286974862, 0.364313958193911, 0.3220467709538539, 0.29603063541303243, 0.26708886955725575, 0.29322180092885475, 0.31035476082479363, 0.31904463241478, 0.32700342488653433, 0.3307089924938964, 0.33821951990714894, 0.3362608787647403, 0.31135013851055504, 0.302644001405298, 0.2975592045119484, 0.28659465760676284, 0.26995183985932414, 0.25543166253743266, 0.21641520836742956, 0.17061695842378555, 0.11763409070812969, 0.07278843548123604, 0.038817754770917645, 0.004580694330975632, -0.02349199626249998, 0.024980875737057318, 0.04233163441777066, 0.06541463185231322, 0.07278262549075265, 0.08011900084290602, 0.09213332340264913, 0.0973054185887463, 0.09705785306686465, 0.09735326067147554, 0.08889691892954232, 0.07687104526928579, 0.054471616671996514, 0.04441426815079552, 0.10941874702277943, 0.1830328686800513, 0.25457632161746346, 0.31889582096594893, 0.36007040511686483, 0.387827467854855, 0.4079467908791443, 0.4314254993354467, 0.4414817467090728, 0.44495964141252387, 0.4350353749675051, 0.41631937846536715, 0.41222770737719827, 0.40416468635509517, 0.37489406092348077, 0.3452957753468766, 0.3133849159880313, 0.28720535476970355, 0.2626235862394495, 0.2403715044993362, 0.2537025344237591, 0.253079238388203, 0.2630686305154697, 0.2706891670195617, 0.27263358545417304, 0.26321643653023585, 0.3038928419427691, 0.3203328422865681, 0.33654272469510715, 0.33364114852294335, 0.33075653871827626, 0.3335021402819365, 0.311111917686155, 0.28842884394089197, 0.25540445460838157, 0.2330018196087451, 0.20960372301804853, 0.17292881858923437, 0.13903333712974586, 0.14359917544917522, 0.1056618786857797, 0.08589491536761074, 0.0638450732765321, 0.054218045162137685, 0.043664469913977655, 0.03449953808235051, 0.004589696469743387, -0.016503081961445787, -0.034436135353843156, -0.05128469701052296, -0.06173089549354671, -0.05701460204870301, -0.05985722567967855, -0.05821133563922132, -0.071813999161499, -0.09042789224406533, -0.09940996924898826, -0.11706475927564952, -0.142326321156645, -0.16966997993911548, -0.19553330257564738, -0.20981102483987257, -0.2207760662167999, -0.23722131440423055, -0.2075243286319477, -0.22735461808520085, -0.2793885529208282, -0.30739931607784854, -0.3370100357469923, -0.3579641889265588, -0.37708252331024283, -0.36064153146486433], "overall_signal": [0.0, -0.0014358974358970045, -0.0036932427496523704, -0.00274896067068994, -0.0037500278661396474, -0.005909377630481937, -0.009705088156612973, -0.017097363421738974, -0.02902966286624775, -0.04423269530047884, -0.05994979982789722, -0.07630491374943164, -0.08915684829646264, -0.09734069014636137, -0.10178824813436833, -0.10207270607934563, -0.09910139707128265, -0.09346092065131802, -0.08567172400055002, -0.07196248572128232, -0.06131954612432752, -0.056845723797437374, -0.053950384522375064, -0.048004846405275595, -0.04003067660436576, -0.02728272108441034, -0.02355614262003833, -0.023392034474402634, -0.030361970295781318, -0.04049131716386448, -0.05157877626605381, -0.06464205423721875, -0.08026545241668859, -0.08891319121550847, -0.08902277043993038, -0.08054081239811518, -0.06414289190467254, -0.0455708850414235, -0.02650591298413804, -0.002726235550153236, 0.025719738483628463, 0.055984184138341636, 0.08666666571683745, 0.11923540629708365, 0.15196461362568023, 0.18305140949812307, 0.21560894983778794, 0.24800699695998493, 0.2781483541321549, 0.30192187243173296, 0.31865295544177225, 0.32888799840783367, 0.33935095020871914, 0.3544916822670351, 0.3732409865217846, 0.3935353218184434, 0.4092474998567166, 0.42108589820087594, 0.42856017466241875, 0.43001598491086096, 0.42456905366818604, 0.412518034573331, 0.3944237818494356, 0.37474515256215496, 0.35321389596117514, 0.3412154769547111, 0.33504333372872763, 0.3318435934659381, 0.3308755597500574, 0.3308422462988252, 0.33231770102048996, 0.33310633656934, 0.3287550969575831, 0.3235328778471261, 0.31833814318009057, 0.31198944606542506, 0.3035819248242049, 0.29395187236685044, 0.2784445395669663, 0.2568790233383301, 0.22903003681229006, 0.1977817165460793, 0.16598892419104697, 0.1337072782190327, 0.10226742332272616, 0.08681011380559239, 0.07791441792802804, 0.07541446071288509, 0.07488809366845861, 0.0759342751033481, 0.07917408476320831, 0.08280035152831591, 0.08565185183602567, 0.08799213360311564, 0.08817309066840098, 0.08591268158857794, 0.07962446860526165, 0.07258242851436843, 0.07994969221605062, 0.10056632750885078, 0.13136832633057333, 0.16887382525764844, 0.2071131412294917, 0.2432560065545644, 0.2761941634194804, 0.3072404306026737, 0.33408869382395356, 0.35626288334166767, 0.3720173816668352, 0.3808777810265416, 0.3871477662966729, 0.3905511503083574, 0.3874197324313821, 0.37899494101448106, 0.36587293600919113, 0.3501394197612936, 0.3326362530569248, 0.3141833033454071, 0.3020871495610776, 0.2922855673265027, 0.2864421799642961, 0.28329157737534927, 0.28115997899111406, 0.2775712704989384, 0.2828355847877046, 0.2903350362874773, 0.2995765739690033, 0.30638948887979134, 0.3112628988474883, 0.31571074713437797, 0.31479098124473337, 0.3095185537839651, 0.2986957339488484, 0.2855569510808278, 0.27036630546827195, 0.25087880809246443, 0.22850971389992072, 0.21152760620977165, 0.19035446070497325, 0.16946255163750076, 0.14833905596530703, 0.12951485380467315, 0.11234477702653406, 0.09677572923769737, 0.07833852268410657, 0.0593702017549961, 0.04060893433322825, 0.022230208064478008, 0.005437987352873064, -0.007052530527442151, -0.017613469557889432, -0.02573304277415581, -0.03494923405162445, -0.04604496569011263, -0.056717966401887754, -0.06878732497664011, -0.0834951242126411, -0.10073009535793598, -0.11969073680147826, -0.13771479440915713, -0.1543270487706857, -0.17090590189739469, -0.1782295872443053, -0.1880545934124844, -0.20632138531415317, -0.22653697146689228, -0.24863158432291232, -0.27049810524364165, -0.2918149888569619, -0.3055802973785424], "overall_upper_bb": [null, 32.68227922061358, 32.643923048454134, 32.801411703181365, 32.77325474290699, 32.74957715043898, 32.73978022971244, 32.777694259429325, 32.83619843736542, 32.86667883195475, 32.86186252568709, 32.86176336426296, 32.83627358727791, 32.812546436588995, 32.79165815959328, 32.77745534784226, 32.76651766993004, 32.75954871680778, 32.75643764674683, 32.80381399664633, 32.77616986867833, 32.76031539098854, 32.7393682633574, 32.69225345841689, 32.69959782359558, 32.76002630024559, 32.75249179877272, 32.75160397580222, 32.76793405303245, 32.77324084819484, 32.77836025496958, 32.79160106101357, 32.825943007164106, 32.82324600826534, 32.8343961867612, 32.86491684335819, 32.924012076274856, 32.952713026777126, 32.97712154289313, 33.026749029714594, 33.1601262636851, 33.28453822276799, 33.40611125771691, 33.55400044991244, 33.69725504544783, 33.81491632287966, 33.992446610715405, 34.16228992834803, 34.28640940139216, 34.35562142880887, 34.392370788424785, 34.37996151660184, 34.35327843330365, 34.44690148894585, 34.567144976147446, 34.69075045834399, 34.755888481791295, 34.78605348837172, 34.77656886123538, 34.77277222306399, 34.75969624425281, 34.72642578118019, 34.68259105317107, 34.664313549991434, 34.64267414675288, 34.70146440136399, 34.77100773133417, 34.82963439956818, 34.89079770357112, 34.929758267499054, 34.96281008715125, 34.95668020718837, 34.95376604310781, 34.98332019326362, 35.01405338070848, 35.03082490715976, 35.05050671611703, 35.07025366224258, 35.07014766698851, 35.07202033261738, 35.08186306885456, 35.08560746790206, 35.074678083855666, 35.089874121726425, 35.100012992974335, 35.118811728615924, 35.10911616429792, 35.11231056303657, 35.097233828028564, 35.08217529772595, 35.05995742396772, 35.040725691591774, 35.0458495917031, 35.03383596173693, 35.002766153148556, 34.973529235543644, 34.94587518282623, 34.91620484324203, 35.10418358352444, 35.345648050210244, 35.58615349214916, 35.813368279470794, 35.979587077105116, 36.10237315479261, 36.197751945939, 36.350390597955446, 36.47225818984316, 36.58209290334317, 36.65612830614999, 36.70714525977859, 36.777546145934956, 36.82982549236396, 36.835436451244824, 36.825171441454344, 36.77933324433111, 36.69687845912242, 36.51444654242171, 36.19608281296862, 36.16622538679048, 36.16673613974656, 36.21946840509314, 36.27146584524386, 36.315578140825025, 36.33657841349684, 36.53049058645547, 36.63045465408971, 36.74012398567022, 36.80349675978858, 36.86793419640501, 36.94248613875967, 36.9704229188094, 36.993517583239, 36.991862311808276, 36.98810353556387, 36.9664152250739, 36.93550884379436, 36.896785514777676, 36.85450206245963, 36.8674581002692, 36.8604048267951, 36.86819222912344, 36.86961091158942, 36.871958900712045, 36.87195890071204, 36.834612530519884, 36.810064515186546, 36.7563441851534, 36.725918126840156, 36.6727751739597, 36.566982587647594, 36.51991302682261, 36.467853216404734, 36.45259748167196, 36.4253412687267, 36.38796693983722, 36.39579391023576, 36.422291117091326, 36.36087043640207, 36.3967286596233, 36.38554991170185, 36.37486409335643, 36.34690100704619, 36.28305371640376, 36.24385532167412, 36.32275387535778, 36.33410113142132, 36.34472352768278, 36.33882219185612, 36.31674757049545, 36.21601009936672], "overall_lower_bb": [null, 32.42772077938642, 32.436076951545864, 32.37608829681863, 32.36474525709301, 32.362089516227684, 32.33450548457327, 32.22480574057067, 32.072690451523464, 31.953321168045253, 31.892682928858363, 31.824903302403705, 31.820649489645174, 31.83316784912528, 31.845675173740045, 31.86316965215774, 31.87995291830525, 31.896006838747773, 31.910930774305797, 31.90418600335367, 31.906830131321662, 31.882684609011466, 31.8786317366426, 31.903746541583097, 31.90090217640442, 31.868973699754402, 31.84000820122728, 31.83589602419779, 31.800565946967556, 31.78875915180516, 31.77563974503043, 31.749398938986428, 31.67055699283589, 31.666253991734646, 31.669103813238802, 31.6630831566418, 31.643487923725143, 31.637786973222866, 31.632878457106855, 31.6062509702854, 31.553373736314892, 31.53624177723201, 31.51316874228309, 31.45977955008757, 31.415024954552166, 31.373863677120333, 31.37283338928461, 31.372490071651967, 31.44954059860784, 31.55882857119114, 31.691079211575214, 31.882488483398166, 32.136681566696346, 32.25977851105416, 32.34853502385256, 32.421929541656006, 32.51379151820871, 32.658356511628284, 32.84034113876462, 32.97113777693601, 33.07971375574721, 33.19570421881982, 33.30603894682893, 33.38281645000856, 33.45045585324712, 33.500665598636004, 33.511622268665825, 33.52499560043182, 33.54116229642889, 33.59820173250094, 33.67864991284875, 33.79627979281163, 33.85118395689218, 33.85490980673637, 33.84967661929152, 33.84690509284024, 33.85772328388296, 33.86574633775743, 33.86485233301148, 33.857979667382615, 33.83713693114544, 33.82989253209794, 33.84982191614433, 33.82112587827358, 33.80248700702567, 33.79818827138408, 33.79688383570208, 33.79668943696343, 33.796266171971425, 33.79732470227405, 33.80404257603229, 33.80877430840823, 33.8096504082969, 33.811664038263054, 33.816733846851434, 33.81897076445636, 33.81045481717378, 33.81212515675797, 33.71914641647556, 33.618681949789746, 33.55817650785084, 33.5274617205292, 33.54824292289488, 33.620956845207395, 33.726078054061, 33.701439402044564, 33.728781810156846, 33.75644709665683, 33.82291169385001, 33.901894740221415, 33.971693854065045, 34.06341450763605, 34.18280354875517, 34.313068558545666, 34.48240675566889, 34.696861540877585, 35.02546345757828, 35.47982718703138, 35.59568461320952, 35.64092386025344, 35.63069159490685, 35.61069415475614, 35.60440185917497, 35.611901586503166, 35.50698941354453, 35.46552534591029, 35.42739601432977, 35.420023240211414, 35.42508580359499, 35.43853386124034, 35.45339708119061, 35.471302416761006, 35.521957688191705, 35.585716464436125, 35.66940477492609, 35.73931115620562, 35.81403448522232, 35.933317937540366, 35.9053718997308, 35.921675173204896, 35.89938777087656, 35.89046908841058, 35.878801099287955, 35.87880109928795, 35.82414746948012, 35.774695484813456, 35.7436658148466, 35.700091873159835, 35.6779548260403, 35.712757412352396, 35.705826973177395, 35.709886783595266, 35.67264251832803, 35.62839873127329, 35.60400306016279, 35.53967608976425, 35.44467888290868, 35.38509956359793, 35.27024134037669, 35.193140088298144, 35.11982590664358, 35.04028899295381, 35.049626283596254, 34.97782467832589, 34.76692612464222, 34.632578868578676, 34.48695647231721, 34.35985780814388, 34.23771242950454, 34.212939900633295]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5263_SM.json b/5263_SM.json
new file mode 100644
index 0000000000000000000000000000000000000000..a54b1db460dc86fa7869c752b10966cda6b99b87
--- /dev/null
+++ b/5263_SM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693740.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640996940.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[29.55, 30.19, 29.33, 29.36, 29.49, 29.74, 29.7, 27.51, 27.74, 28.41, 28.325, 28.45, 28.89, 30.49, 30.35, 30.13, 29.58, 29.39, 28.47, 28.09, 27.39, 28.14, 28.08, 27.59, 27.62, 27.46, 25.92, 26.86, 26.88, 27.11, 27.205, 27.21, 27.32, 28.11, 28.26, 28.3367, 28.61, 28.71, 28.845, 28.81, 28.83, 29.31, 29.65, 29.6499, 29.32, 29.19, 29.06, 28.91, 28.96, 29.14, 29.02, 29.13, 28.97, 29.6, 30.27, 30.61, 30.7852, 31.03, 30.97, 31.28, 30.84, 30.76, 30.44, 30.655, 30.69, 30.28, 30.65, 30.44, 30.49, 30.9799, 30.85, 30.75, 30.6401, 30.2, 30.14, 30.29, 30.21, 29.8, 29.48, 29.43, 29.76, 29.33, 29.555, 29.38, 29.6191, 30.91, 31.115, 31.39, 31.18, 31.04, 31.4, 31.91, 33.55, 33.21, 34.1, 33.97, 33.92, 34.1, 34.972, 34.775, 34.19, 34.3199, 34.38, 33.55, 34.31, 34.53, 34.77, 34.92, 34.55, 34.61, 34.91, 33.58, 32.9, 33.05, 33.03, 33.26, 32.95, 32.92, 31.21, 31.45, 30.81, 30.96, 31.44, 31.42, 31.57, 32.03, 33.54, 34.215, 34.13, 34.1, 34.65, 34.23, 34.35, 34.36, 34.98, 34.79, 34.86], [29.68, 30.22, 29.39, 29.44, 29.51, 29.79, 29.7, 27.56, 27.82, 28.52, 28.35, 28.5, 28.98, 30.71, 30.375, 30.15, 29.62, 29.42, 28.525, 28.11, 27.395, 28.28, 28.08, 27.63, 27.625, 27.5, 25.96, 26.86, 26.88, 27.11, 27.23, 27.21, 27.32, 28.305, 28.26, 28.35, 28.61, 28.73, 28.88, 28.81, 28.95, 29.31, 29.65, 29.67, 29.33, 29.3077, 29.07, 28.91, 29, 29.16, 29.03, 29.13, 29.315, 29.62, 30.28, 30.65, 30.7875, 31.04, 31.01, 31.39, 30.84, 30.76, 30.45, 30.655, 30.69, 30.36, 30.71, 30.5, 30.52, 30.98, 30.85, 30.75, 30.6699, 30.205, 30.17, 30.3054, 30.21, 29.81, 29.49, 29.43, 29.76, 29.33, 29.565, 29.38, 29.6191, 31.0416, 31.165, 31.42, 31.21, 31.04, 31.4, 32.16, 33.661, 33.36, 34.12, 33.97, 34.01, 34.1145, 35.13, 34.84, 34.25, 34.33, 34.38, 33.57, 34.9, 34.58, 34.77, 34.92, 34.6, 34.675, 34.93, 33.58, 32.93, 33.05, 33.03, 33.28, 32.98, 33, 31.38, 31.45, 30.83, 31, 31.45, 31.42, 31.83, 32.035, 33.61, 34.268, 34.14, 34.125, 34.765, 34.4399, 34.35, 34.3799, 35, 34.812, 34.865], [29.501, 30.18, 29.3, 29.34, 29.48, 29.74, 29.611, 27.47, 27.7, 28.41, 28.3, 28.18, 28.88, 30.443, 30.275, 30.09, 29.58, 29.375, 28.47, 28.08, 27.34, 28.115, 28, 27.59, 27.62, 27.46, 25.45, 26.75, 26.79, 27.03, 27.171, 27.17, 27.25, 28.11, 28.15, 28.29, 28.59, 28.7, 28.84, 28.43, 28.83, 29.27, 29.605, 29.64, 29.32, 29.19, 28.98, 28.9, 28.96, 29.14, 29.02, 29.12, 28.95, 29.6, 30.26, 30.61, 30.7852, 31.01, 30.97, 31.28, 30.774, 30.75, 30.4132, 30.58, 30.64, 30.16, 30.63, 30.43, 30.49, 30.9799, 30.84, 30.695, 30.6, 30.16, 30.14, 30.29, 30.19, 29.8, 29.231, 29.38, 29.76, 29.3299, 29.555, 29.36, 29.57, 30.91, 31.0686, 31.39, 31.18, 31.03, 31.37, 31.91, 33.55, 33.2, 34.09, 33.88, 33.92, 34.04, 34.972, 34.76, 34.15, 34.31, 34.35, 33.54, 34.31, 34.445, 34.67, 34.89, 34.55, 34.6, 34.91, 33.49, 32.9, 33.03, 33.02, 33.25, 32.94, 32.92, 31.21, 31.39, 30.76, 30.96, 31.4, 31.39, 31.57, 32.02, 33.54, 34.1898, 34.11, 34.1, 34.58, 34.23, 34.3, 34.36, 34.95, 34.79, 34.82], [29.65, 30.22, 29.3, 29.38, 29.48, 29.79, 29.64, 27.55, 27.8, 28.465, 28.34, 28.24, 28.98, 30.68, 30.3394, 30.09, 29.6, 29.375, 28.51, 28.095, 27.36, 28.26, 28, 27.63, 27.62, 27.49, 25.45, 26.8, 26.79, 27.03, 27.23, 27.17, 27.29, 28.305, 28.18, 28.35, 28.61, 28.7, 28.88, 28.55, 28.91, 29.2901, 29.605, 29.67, 29.33, 29.3077, 28.98, 28.9, 29, 29.14, 29.02, 29.121, 29.16, 29.6, 30.26, 30.63, 30.7875, 31.04, 31.01, 31.39, 30.8, 30.76, 30.4132, 30.58, 30.64, 30.2, 30.71, 30.5, 30.5, 30.98, 30.85, 30.695, 30.65, 30.16, 30.17, 30.29, 30.19, 29.8, 29.315, 29.43, 29.76, 29.3299, 29.56, 29.36, 29.57, 31.0416, 31.0686, 31.4, 31.21, 31.03, 31.3886, 32.13, 33.66, 33.33, 34.09, 33.88, 34.01, 34.04, 34.98, 34.84, 34.25, 34.33, 34.35, 33.55, 34.715, 34.56, 34.71, 34.89, 34.56, 34.675, 34.91, 33.49, 32.92, 33.03, 33.02, 33.26, 32.98, 32.97, 31.38, 31.39, 30.76, 31, 31.45, 31.41, 31.83, 32.02, 33.6, 34.21, 34.11, 34.125, 34.634, 34.35, 34.33, 34.3799, 35, 34.79, 34.86], [40315, 1889, 12230, 7625, 4669, 2976, 7509, 13106, 13778, 4231, 1415, 20017, 5062, 52730, 14507, 2815, 2997, 1770, 19429, 8480, 5933, 3739, 1638, 3207, 741, 2967, 77324, 7483, 8633, 2902, 3356, 3605, 8869, 7743, 16946, 2249, 1236, 5681, 3702, 27895, 14313, 4266, 1914, 3282, 885, 4259, 5761, 2366, 2092, 1282, 975, 2358, 24466, 1468, 1408, 809, 1223, 1499, 1544, 1708, 12520, 983, 2171, 1490, 1046, 26717, 2805, 7147, 618, 665, 670, 998, 3526, 3134, 1371, 2388, 1280, 1534, 18885, 1105, 251, 627, 607, 1549, 3007, 3019, 19956, 1057, 1826, 1291, 3450, 30452, 15549, 13418, 827, 1469, 2898, 7383, 5197, 1176, 1782, 5107, 1306, 3663, 73154, 9751, 3045, 1100, 6832, 2061, 4508, 3951, 3376, 1310, 2113, 3061, 2834, 3290, 8166, 6122, 8231, 2819, 2100, 10332, 4272, 1134, 7675, 4374, 2911, 2921, 55461, 9048, 1993, 3279, 4037, 1362, 6045]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[34.5, 35.24, 35.44, 34.945, 35.0001, 35.19, 34.67, 36.6, 36.15, 36.01, 35.95, 36.15, 36.13, 37.55, 37.2582, 35.94, 35.05, 34.33, 34.86, 34.95, 34.26, 33.52, 33.72, 33.79, 34.24, 34.01], [34.58, 35.28, 35.44, 34.945, 35.0001, 35.21, 34.74, 36.6, 36.2, 36.01, 35.97, 36.15, 36.21, 37.83, 37.26, 35.94, 35.05, 34.37, 34.94, 35.01, 34.26, 33.63, 33.8, 33.79, 34.2899, 34.05], [34.34, 35.225, 35.4, 34.88, 34.99, 35.135, 34.655, 36.44, 36.12, 35.97, 35.93, 36.12, 36.13, 37.51, 37.07, 35.94, 35.01, 34.31, 34.83, 34.92, 34.06, 33.52, 33.72, 33.6, 34.22, 34.01], [34.34, 35.28, 35.4, 34.8889, 34.99, 35.21, 34.7375, 36.51, 36.2, 35.97, 35.97, 36.135, 36.19, 37.68, 37.07, 35.94, 35.04, 34.36, 34.92, 34.99, 34.085, 33.63, 33.78, 33.61, 34.25, 34.01], [41721, 2187, 1207, 10812, 1978, 3980, 6084, 7373, 3413, 2627, 1617, 1394, 8182, 100098, 11888, 1035, 8141, 3044, 21279, 9224, 10095, 2864, 2047, 2081, 2379, 1470]], "text": {"content": "SM Energy (SM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-12T22:50:20Z\n\nSM Energy (SM) closed the most recent trading day at $34.82, moving +1.55% from the previous trading session.\n\nArticle Content:\n\nSM Quick QuoteSM\nIn the latest trading session, SM Energy (SM Quick QuoteSM  -  Free Report)     closed at $34.82, marking a +1.55% move from the previous day. This change outpaced the S&P 500's 0.28% gain on the day. Elsewhere, the Dow gained 0.11%, while the tech-heavy Nasdaq added 0.14%.\nHeading into today, shares of the independent oil and gas company had gained 17.35% over the past month, outpacing the Oils-Energy sector's gain of 7.1% and the S&P 500's gain of 0.12% in that time.\nInvestors will be hoping for strength from SM Energy as it approaches its next earnings release. The company is expected to report EPS of $0.81, up 3950% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $582.89 million, up 81.99% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for SM Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.55% higher within the past month. SM Energy is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, SM Energy is currently trading at a Forward P/E ratio of 6.14. Its industry sports an average Forward P/E of 6.12, so we one might conclude that SM Energy is trading at a premium comparatively.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 211, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642027820000, "published_utc": "2022-01-12T22:50:20Z", "article_url": "https://www.zacks.com/stock/news/1851191/sm-energy-sm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.875666227643701, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.502844854621196, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.704890387858347, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.65, 29.935, 29.723333333333333, 29.6375, 29.606, 29.636666666666667, 29.63714285714286, 29.37625, 29.20111111111111, 29.127499999999998, 28.996500000000005, 28.7985, 28.766499999999997, 28.896499999999996, 28.982440000000004, 29.012439999999998, 29.00844, 29.19094, 29.26194, 29.224940000000004, 29.12694, 29.12894, 29.030940000000005, 28.72594, 28.454, 28.194, 27.779000000000003, 27.521500000000003, 27.3495, 27.243000000000002, 27.23, 27.121000000000002, 27.05, 27.1175, 27.1735, 27.259500000000003, 27.575499999999998, 27.765499999999996, 27.9745, 28.1265, 28.2945, 28.506510000000002, 28.738009999999996, 28.874509999999997, 28.989510000000003, 29.08528, 29.12228, 29.14228, 29.15428, 29.213279999999997, 29.224280000000004, 29.207370000000004, 29.162869999999998, 29.15587, 29.24887, 29.381099999999996, 29.56185, 29.775850000000002, 29.976850000000002, 30.20185, 30.379849999999998, 30.54375, 30.669070000000005, 30.76707, 30.80507, 30.76207, 30.75432, 30.700319999999998, 30.64932, 30.608320000000003, 30.613319999999998, 30.60682, 30.6305, 30.5885, 30.541500000000003, 30.550500000000007, 30.4985, 30.428499999999996, 30.310000000000002, 30.154999999999994, 30.046000000000003, 29.909489999999998, 29.800489999999996, 29.72049, 29.66049, 29.73565, 29.82351, 29.983510000000003, 30.173009999999998, 30.33301, 30.495869999999996, 30.77588, 31.185880000000004, 31.58288, 32.03488, 32.31872, 32.61286, 32.87686, 33.253859999999996, 33.63486, 33.92100000000001, 34.141000000000005, 34.209999999999994, 34.232, 34.294500000000006, 34.3625, 34.4325, 34.5175, 34.4755, 34.458999999999996, 34.525, 34.440999999999995, 34.298, 34.246, 34.076499999999996, 33.9465, 33.7735, 33.5815, 33.2635, 32.935, 32.52, 32.271, 32.124, 31.962, 31.843, 31.719, 31.781, 31.905, 32.178000000000004, 32.451499999999996, 32.8389, 33.173899999999996, 33.4619, 33.75889, 34.07589, 34.35289, 34.47889], "in_sma_50": [29.65, 29.935, 29.723333333333333, 29.6375, 29.606, 29.636666666666667, 29.63714285714286, 29.37625, 29.20111111111111, 29.127499999999998, 29.055909090909093, 28.987916666666667, 28.98730769230769, 29.108214285714286, 29.190293333333333, 29.246525, 29.267317647058825, 29.2733, 29.233126315789473, 29.17622, 29.089733333333335, 29.052018181818184, 29.006278260869568, 28.948933333333333, 28.895776, 28.841707692307693, 28.716088888888887, 28.647657142857145, 28.5836, 28.531813333333332, 28.48981935483871, 28.448575, 28.413466666666668, 28.410276470588233, 28.403697142857144, 28.402205555555557, 28.407821621621622, 28.415510526315792, 28.42742051282051, 28.430484999999997, 28.44218048780488, 28.462369047619045, 28.488941860465115, 28.515784090909094, 28.53387777777778, 28.550700000000003, 28.55983404255319, 28.56692083333333, 28.57575918367347, 28.587044000000002, 28.574444, 28.552464, 28.549663999999996, 28.554064000000004, 28.569664000000003, 28.586464, 28.609413999999997, 28.679214, 28.743414, 28.801913999999996, 28.851114, 28.901514000000002, 28.930178, 28.928178, 28.934190000000005, 28.936389999999996, 28.95859, 28.98109, 29.020889999999998, 29.07859, 29.148390000000003, 29.197090000000003, 29.25009, 29.30069, 29.351690000000005, 29.407690000000002, 29.50249, 29.562490000000004, 29.61299, 29.660989999999998, 29.711589999999998, 29.754788000000005, 29.800188000000002, 29.821288, 29.849088000000002, 29.902919999999998, 29.952091999999997, 30.006092, 30.052692, 30.102292000000002, 30.151864, 30.208662, 30.289762, 30.362961999999996, 30.458162, 30.549608, 30.650208, 30.753008, 30.872608, 30.986608, 31.091208, 31.195388, 31.299188, 31.378188, 31.467288, 31.545888, 31.624337999999998, 31.701338, 31.772338, 31.838038, 31.920238000000005, 31.974838, 32.024974, 32.073974, 32.121574, 32.182774, 32.228173999999996, 32.277574, 32.295174, 32.303374, 32.301573999999995, 32.307674, 32.323674000000004, 32.348674, 32.381873999999996, 32.416474, 32.484674, 32.572874, 32.668774, 32.762674000000004, 32.860154, 32.960556, 33.055956, 33.156354, 33.264953999999996, 33.339922, 33.41575], "in_sma_200": [29.65, 29.935, 29.723333333333333, 29.6375, 29.606, 29.636666666666667, 29.63714285714286, 29.37625, 29.20111111111111, 29.127499999999998, 29.055909090909093, 28.987916666666667, 28.98730769230769, 29.108214285714286, 29.190293333333333, 29.246525, 29.267317647058825, 29.2733, 29.233126315789473, 29.17622, 29.089733333333335, 29.052018181818184, 29.006278260869568, 28.948933333333333, 28.895776, 28.841707692307693, 28.716088888888887, 28.647657142857145, 28.5836, 28.531813333333332, 28.48981935483871, 28.448575, 28.413466666666668, 28.410276470588233, 28.403697142857144, 28.402205555555557, 28.407821621621622, 28.415510526315792, 28.42742051282051, 28.430484999999997, 28.44218048780488, 28.462369047619045, 28.488941860465115, 28.515784090909094, 28.53387777777778, 28.550700000000003, 28.55983404255319, 28.56692083333333, 28.57575918367347, 28.587044000000002, 28.595533333333332, 28.605638461538458, 28.616098113207546, 28.63431851851852, 28.663876363636366, 28.698985714285715, 28.73562631578947, 28.775356896551724, 28.81323220338983, 28.856178333333332, 28.88804426229508, 28.918237096774195, 28.94196666666667, 28.9675609375, 28.99329076923077, 29.011574242424242, 29.036923880597016, 29.058439705882353, 29.07933188405797, 29.106484285714284, 29.13104084507042, 29.1527625, 29.17327260273973, 29.186606756756756, 29.19971866666667, 29.21406447368421, 29.22673896103896, 29.23408846153846, 29.235112658227845, 29.237548750000002, 29.2439987654321, 29.245046341463414, 29.24884096385542, 29.250164285714288, 29.25392705882353, 29.27471395348837, 29.295333333333332, 29.31925, 29.340494382022474, 29.359266666666663, 29.381567032967034, 29.41144130434783, 29.457124731182795, 29.498325531914894, 29.54665894736842, 29.591797916666668, 29.637346391752576, 29.68227142857143, 29.73578383838384, 29.786826, 29.831015841584158, 29.875123529411766, 29.918568932038834, 29.95348653846154, 29.998834285714285, 30.041864150943397, 30.08549158878505, 30.12997777777778, 30.17062018348624, 30.211569090909094, 30.253897297297296, 30.28279107142857, 30.30612920353982, 30.330022807017546, 30.35341391304348, 30.37847068965517, 30.400705982905983, 30.42247966101695, 30.430526050420166, 30.438521666666666, 30.441178512396693, 30.445759016393442, 30.453923577235773, 30.46163387096774, 30.4725808, 30.484861904761903, 30.509390551181102, 30.5383015625, 30.56598914728682, 30.593366153846155, 30.624210687022902, 30.65243636363636, 30.680087218045113, 30.70769776119403, 30.739492592592594, 30.76927573529412, 30.79913503649635], "in_ema_10": [29.65, 29.75363636363636, 29.671157024793384, 29.61821938392186, 29.593088586845155, 29.628890661964213, 29.630910541607083, 29.252563170405793, 28.988460775786557, 28.893286089279908, 28.792688618501742, 28.692199778774153, 28.744527091724304, 29.096431256865337, 29.32242557379891, 29.461984560380927, 29.4870782766753, 29.46670040818888, 29.292754879427264, 29.074981264985944, 28.76316648953395, 28.67168167325505, 28.54955773266322, 28.382365417633544, 28.243753523518354, 28.106707428333195, 27.623669714090795, 27.4739115842561, 27.349564023482262, 27.29146147375821, 27.280286660347628, 27.260234540284422, 27.265646442050887, 27.45461981622345, 27.58650712236464, 27.725324009207434, 27.886174189351536, 28.034142518560348, 28.187934787913008, 28.253764826474278, 28.373080312569865, 28.539811164829885, 28.73348186213354, 28.903757887200168, 28.981256453163773, 29.040609825315816, 29.029589857076576, 29.006028064880834, 29.004932053084318, 29.029489861614444, 29.027764432229997, 29.044716353642723, 29.06567701661677, 29.162826649959175, 29.36231271360296, 29.592801311129694, 29.810019254560657, 30.033652117367808, 30.211169914210025, 30.425502657080926, 30.493593083066212, 30.5420307043269, 30.518606939903826, 30.529769314466762, 30.549811257290983, 30.486209210510804, 30.526898444963386, 30.522007818606408, 30.518006397041606, 30.60200523394313, 30.647095191408017, 30.655805156606558, 30.654749673587183, 30.56479518748042, 30.49301424430216, 30.45610256351995, 30.40772027924359, 30.29722568301748, 30.118639195196117, 29.99343206879682, 29.950989874470125, 29.838064442748284, 29.787507271339503, 29.7097786765505, 29.684364371723134, 29.93113448595529, 30.13794639759978, 30.36741068894527, 30.520608745500674, 30.613225337227824, 30.754202548640944, 31.004347539797134, 31.487193441652195, 31.82224917953361, 32.2345675105275, 32.533737054067956, 32.80214849878287, 33.027212408095075, 33.382264697532335, 33.64730747979918, 33.75688793801751, 33.861090131105236, 33.94998283454065, 33.87725868280598, 34.02957528593217, 34.12601614303541, 34.232195026119875, 34.35179593046172, 34.389651215832316, 34.44153281295371, 34.52670866514394, 34.33821618057232, 34.08035869319553, 33.88938438534179, 33.73131449709783, 33.645620952170944, 33.52459896086714, 33.42376278616402, 33.052169552316016, 32.749956906440374, 32.38814655981485, 32.13575627621215, 32.01107331690085, 31.90178725928251, 31.888735030322053, 31.912601388445317, 32.21940113600071, 32.5813282021824, 32.859268529058326, 33.089401523774995, 33.37023761036136, 33.548376226659286, 33.690489639993956, 33.815836978176876, 34.03113934578108, 34.169114010184515, 34.29472964469642], "in_ema_50": [29.65, 29.67235294117647, 29.657750865051902, 29.646858674265555, 29.64031519684338, 29.64618518912403, 29.645942632687795, 29.563748803954944, 29.494582184192005, 29.45420641226291, 29.41051204315456, 29.36460961008968, 29.34952688028224, 29.40170229674176, 29.438474755693065, 29.46402476527373, 29.46935712741986, 29.4656568479132, 29.428180108779348, 29.37589853588604, 29.296843691341493, 29.256183154426143, 29.206921069938844, 29.145081027980456, 29.085273928843968, 29.02271416692852, 28.882607729009756, 28.80093683767604, 28.722076569531882, 28.65572062562867, 28.599810012858917, 28.54373903196249, 28.494572795414943, 28.48713856814377, 28.475093918412643, 28.470188274553326, 28.47567108731594, 28.48446829957806, 28.499979346653433, 28.50194094090232, 28.517943256945365, 28.548223913535743, 28.58966611300493, 28.63203214778905, 28.65940343611105, 28.68482683077336, 28.696402249174405, 28.704386474696978, 28.715979161963762, 28.732607430122048, 28.743877726980006, 28.75866683572589, 28.77440539118762, 28.806781650356733, 28.863770605244707, 28.933034503078247, 29.005758640212434, 29.085532811184496, 29.161002112706672, 29.248413794561312, 29.309260312421653, 29.366152064875706, 29.407212768213913, 29.453204424362387, 29.49974542732857, 29.527206390962743, 29.57359045406224, 29.60992024017745, 29.64482532879794, 29.697185119825473, 29.742393546498985, 29.779750662322556, 29.813878087329517, 29.82745149566954, 29.840884770349167, 29.858497132296257, 29.87149724475523, 29.868693431235418, 29.84697996334383, 29.83062780791858, 29.82785808996099, 29.808330321727226, 29.798591877737923, 29.781392196258007, 29.773102306208674, 29.822847313808335, 29.871700360325658, 29.931633679528574, 29.98176569209608, 30.022872919857015, 30.076430844568506, 30.15696296831092, 30.29433696955363, 30.413382578590745, 30.55756365394013, 30.68785527535424, 30.818135460634466, 30.944483089629195, 31.102738654741774, 31.249297923183274, 31.36697251443099, 31.48316967072782, 31.59559438952281, 31.672237746796426, 31.79156175672598, 31.90012796234457, 32.01031902264479, 32.123247688423426, 32.218806602602896, 32.315127912304746, 32.416887602018285, 32.458970441154825, 32.47705003169777, 32.498734344180214, 32.51917613460452, 32.54822805089454, 32.56516028419279, 32.581036351479355, 32.53393688671546, 32.48907661664819, 32.42126969050513, 32.36553362421081, 32.329630344829994, 32.293566409738624, 32.27538733484691, 32.265372145245074, 32.31771049249037, 32.39191792415742, 32.45929369183752, 32.5246155078439, 32.607336468320604, 32.675676214660974, 32.74055165722329, 32.80483982752826, 32.89092454017421, 32.96539808761836, 33.03969620182941], "in_ema_200": [29.65, 29.655671641791045, 29.65213262047969, 29.64942483321124, 29.647739013975308, 29.64915454617456, 29.649063456162878, 29.628177252618972, 29.609986434184954, 29.598593534342317, 29.586070215592642, 29.57267648210416, 29.566779203675264, 29.577856027519292, 29.585433579484278, 29.590454140882443, 29.590549124555256, 29.588404357146747, 29.577673965533346, 29.56292099075192, 29.541001378903644, 29.528255096526493, 29.513048578153096, 29.494311776380428, 29.47566190795873, 29.455904078028794, 29.41604433595886, 29.39001404405877, 29.364143257550722, 29.340917951505443, 29.319913792783996, 29.298521615741368, 29.2785363260325, 29.268849397415263, 29.258015075052924, 29.24898009918175, 29.24262208824462, 29.237222863485968, 29.233668407132875, 29.22686573641514, 29.22371284351549, 29.22437341223673, 29.228160741468205, 29.23255715200086, 29.23352673257797, 29.234264775039883, 29.23173477727829, 29.228433933723284, 29.22616095925838, 29.225303636280685, 29.22326081402914, 29.222243293491537, 29.22162395723789, 29.22538889298677, 29.2356835308675, 29.249557326580263, 29.264860238753595, 29.28252332095505, 29.299712143632117, 29.320511027775083, 29.335232311080805, 29.349409104005375, 29.359994088045124, 29.372133450353132, 29.38474903791181, 29.392860987783337, 29.405966848601413, 29.41685275060538, 29.42763033517647, 29.443076799503075, 29.457076035328917, 29.46939368671868, 29.48114101321899, 29.487895829007858, 29.494682935186884, 29.50259653782184, 29.509436373266404, 29.512327553631913, 29.51036409538682, 29.509564452646654, 29.51205634864022, 29.510243847658725, 29.510738933751675, 29.509239043863598, 29.509843630491822, 29.52508498740235, 29.540443345736655, 29.558946397022858, 29.575374791082332, 29.58984867375813, 29.607746696904815, 29.632843744696807, 29.672914951217237, 29.70930385717528, 29.752892873521795, 29.79395861607382, 29.8359092766104, 29.87774102510184, 29.92850977112073, 29.97738032066182, 30.019893949311953, 30.062780576681988, 30.105439476416496, 30.139713710482003, 30.18523894719363, 30.228768907918074, 30.273358272018392, 30.319295005630153, 30.361491075225874, 30.40441156203955, 30.4492432877904, 30.479499573484027, 30.503783159817523, 30.52891964578949, 30.553706514985617, 30.580634808368846, 30.60450908888259, 30.628046311878787, 30.635528438128752, 30.643035617848867, 30.64419944254689, 30.647739746601147, 30.655722435689693, 30.663227685085815, 30.674837359861083, 30.68822206274804, 30.71719497754657, 30.751949256376953, 30.78536269661201, 30.81859291853627, 30.856557168103077, 30.891317793296082, 30.925533536646373, 30.959905342251883, 31.00010528909515, 31.037815684228534, 31.075847368962577], "in_macd": [0.0, 0.04547008547008602, 0.007186305305964424, -0.016508238187931568, -0.02690700316818706, -0.010018206464192048, -0.008637887605342343, -0.17418165046401768, -0.2819531837525666, -0.3101279954885783, -0.3386395659884336, -0.36509575864799615, -0.32263157046220314, -0.15007265868744568, -0.040337070730725344, 0.02620263004141421, 0.03894794967723669, 0.03054102973747419, -0.04539648337474134, -0.13747976021906894, -0.26669053540799936, -0.29308996855706937, -0.3311739692458566, -0.38675346871148264, -0.4266889344613425, -0.46348522318888286, -0.6497673841783964, -0.6806178820000497, -0.6978298916096115, -0.6842173077810934, -0.6498004138096789, -0.6202168027060395, -0.580398112494283, -0.46161824851078137, -0.3732680046660377, -0.28623270815330315, -0.19404000908317443, -0.11241849261417514, -0.032829914268219795, 0.003575153259447461, 0.060774848293835504, 0.13521820083309777, 0.21712204455094763, 0.284002582568629, 0.30604286070135345, 0.31804429957227853, 0.2976813892908403, 0.27195339531773755, 0.2566741590673871, 0.25294627700152716, 0.23757034345133476, 0.23087329758208242, 0.22610640070352517, 0.2548946564174379, 0.32719434785805035, 0.4096263642533131, 0.48210584873104523, 0.5535401360143801, 0.6008058581194007, 0.6613040066846452, 0.6541010859687013, 0.6378127453967402, 0.5901177464255802, 0.5593308640815025, 0.5336222712013097, 0.47229933066895313, 0.45955572391945054, 0.4275821776180564, 0.397658947010207, 0.40797369286433494, 0.4010354032302317, 0.37866454493308055, 0.3532325101426288, 0.29019336596045164, 0.23829439697486166, 0.20448985549640852, 0.16769723917572676, 0.10584892451791816, 0.017496553495213618, -0.042750991362975554, -0.0631415066636869, -0.11270739179485645, -0.13190109220480295, -0.16139016127579353, -0.16590279190091906, -0.050155106015751016, 0.04325581718220661, 0.14238453687084274, 0.2032701772323584, 0.23429715840183363, 0.28454226150154227, 0.3798084561067121, 0.5721701931209395, 0.6900357113728752, 0.8351436164264108, 0.9225627031045285, 0.9909102758226567, 1.0355596815041181, 1.133725914656214, 1.1865487364744496, 1.167346688195586, 1.1453810185959554, 1.1167141148515611, 1.017710539383998, 1.0214802675574575, 1.000428285157092, 0.9844994865795158, 0.9751592656246686, 0.9304037162654595, 0.8939097249867061, 0.8738769999109053, 0.7349467794109401, 0.572252768712552, 0.4470394809151017, 0.3430457143397163, 0.27680506287079965, 0.19941646057610996, 0.1357140917061841, -0.04257937782673338, -0.18098503768498375, -0.33761642318435037, -0.4373405409039748, -0.4745905984802832, -0.5015575598465531, -0.4834654918589152, -0.4486245213061082, -0.29017504840796704, -0.11406591666830934, 0.017234011807701677, 0.12110450834237696, 0.24170840724170972, 0.31078885900338804, 0.35977452509583685, 0.3980342404093449, 0.47294046476711316, 0.5094859059047678, 0.5378963124268097], "in_signal": [0.0, 0.009094017094017205, 0.008712474736406649, 0.0036683321515390056, -0.0024467349124062078, -0.003961029222763376, -0.00489640089927917, -0.03875345081222687, -0.08739339740029482, -0.1319403170179515, -0.17328016681204794, -0.21164328517923758, -0.23384094223583068, -0.2170872855261537, -0.18173724256706802, -0.1401492680453716, -0.10432982450084993, -0.07735565365318511, -0.07096381959749636, -0.08426700772181088, -0.12075171325904858, -0.15521936431865274, -0.19041028530409354, -0.22967892198557138, -0.2690809244807256, -0.3079617842223571, -0.37632290421356496, -0.4371818997708619, -0.48931149813861186, -0.5282926600671082, -0.5525942108156223, -0.5661187291937058, -0.5689746058538212, -0.5475033343852133, -0.5126562684413781, -0.46737155638376315, -0.41270524692364546, -0.35264789606175145, -0.28868429970304516, -0.23023240911054665, -0.17203095762967022, -0.11058112593711661, -0.04504049183950376, 0.02076812304212279, 0.07782307057396892, 0.12586731637363086, 0.16023013095707275, 0.18257478382920572, 0.19739465887684202, 0.20850498250177904, 0.21431805469169019, 0.21762910326976864, 0.21932456275651996, 0.22643858148870355, 0.24658973476257293, 0.279197060660721, 0.3197788182747858, 0.3665310818227047, 0.4133860370820439, 0.46296963100256416, 0.5011959219957915, 0.5285192866759812, 0.5408389786259011, 0.5445373557170214, 0.5423543388138792, 0.528343337184894, 0.5145858145318054, 0.4971850871490556, 0.47727985912128595, 0.46341862586989574, 0.45094198134196295, 0.43648649406018647, 0.4198356972766749, 0.3939072310134303, 0.3627846642057166, 0.33112570246385503, 0.29844000980622937, 0.25992179274856714, 0.21143674489789643, 0.16059919764572203, 0.11585105678384025, 0.07013936706810092, 0.029731275213520147, -0.008493012084342586, -0.039974968047657884, -0.04201099564127651, -0.024957633076579888, 0.008510800912904636, 0.04746267617679539, 0.08482957262180305, 0.1247721103977509, 0.17577937953954315, 0.25505754225582244, 0.342053176079233, 0.4406712641486686, 0.5370495519398406, 0.6278216967164039, 0.7093692936739469, 0.7942406178704003, 0.8727022415912102, 0.9316311309120855, 0.9743811084488596, 1.0028477097294, 1.0058202756603196, 1.0089522740397472, 1.0072474762632162, 1.0026978783264762, 0.9971901557861147, 0.9838328678819837, 0.9658482393029282, 0.9474539914245237, 0.9049525490218071, 0.8384125929599562, 0.7601379705509853, 0.6767195193087315, 0.5967366280211451, 0.5172725945321381, 0.4409608939669474, 0.34425283960821124, 0.23920526414957224, 0.12384092668278773, 0.011604633165435224, -0.08563441316370846, -0.1688190425002774, -0.23174833237200498, -0.27512357015882566, -0.27813386580865396, -0.24532027598058503, -0.1928094184229277, -0.13002663306986678, -0.055679625007551484, 0.01761407179463642, 0.08604616245487651, 0.1484437780457702, 0.2133431153900388, 0.2725716734929846, 0.32563660127974964], "in_upper_bb": [null, 30.741101730552664, 30.65206006027368, 30.46990615086627, 30.340520251592835, 30.310600392389503, 30.252362523680947, 30.95818145959524, 31.01603382143363, 30.900828634078984, 30.803975555216546, 30.71992264153214, 30.64558297798161, 30.94042021612401, 31.06683605633169, 31.1144167991504, 31.084005501693316, 31.036476968195895, 30.9820518689247, 30.95296436700506, 30.99790616938721, 30.850847730706114, 30.826200744227666, 30.804472279804887, 30.753217374471348, 30.64314156670687, 30.811032931509306, 30.85068180639812, 30.886979300663768, 30.875656189658343, 30.857158270580847, 30.84096520742156, 30.7496079845568, 30.335849992226702, 29.94973214806262, 29.597655423922667, 29.38472112174087, 29.232230376913087, 29.301035017769227, 29.36129241630932, 29.51705835660796, 29.686576626344944, 29.930798621020955, 30.176390712352664, 30.33276648073289, 30.469405045112616, 30.278171440165863, 30.25238437954729, 30.196293367753203, 30.14987115621006, 30.080730934370127, 29.95310604850485, 29.7672636848981, 29.82183197732261, 30.004910423752662, 30.2751872500216, 30.551483326086398, 30.84658426040683, 31.086505440752262, 31.35437339428076, 31.472904326774, 31.580543115705826, 31.63222602077369, 31.69839526651941, 31.762430694910364, 31.774767361624026, 31.80255350447502, 31.777151165637555, 31.740241698179158, 31.748611729446264, 31.683008040332282, 31.570997795781956, 31.389757199406457, 31.28007280766577, 31.289890591844916, 31.296221751068504, 31.295670310932277, 31.29891108781384, 31.371896684199495, 31.28340067085467, 31.249587906557313, 31.256241397430912, 31.25764077316521, 31.248344783730946, 31.19951881422565, 31.31929601910707, 31.383631020154034, 31.542147076395917, 31.646490651134744, 31.654689919835903, 31.749270835750096, 32.03192932220595, 32.74152832485517, 33.224643105310676, 33.8306968409525, 34.28801230882817, 34.71174031787493, 35.07279605904449, 35.53989386882919, 35.89468721746666, 36.09708454249095, 36.20832004883234, 36.27630897888575, 36.136544467935536, 36.07868582985635, 36.1373915140752, 36.166626305370684, 36.20860383234754, 36.110457554340144, 35.8772944423991, 35.597333905646465, 35.32065809348182, 35.422897816433114, 35.46416851687258, 35.52607685933647, 35.55227605314148, 35.59585808540425, 35.62620175399522, 35.784583892624156, 35.85066370829341, 36.02483259600951, 36.066580827249346, 36.00662553022795, 36.00675477144678, 35.81171234381268, 35.60990392936144, 35.43838445337634, 35.30629562868789, 35.22384340196218, 35.116762620361584, 35.052431023278814, 35.18668687130397, 35.35953638539275, 35.52250170584927, 35.78851629450065, 35.97965780598234, 36.184129048136896], "in_lower_bb": [null, 29.128898269447333, 28.794606606392986, 28.80509384913373, 28.871479748407168, 28.96273294094383, 29.02192319060477, 27.794318540404756, 27.38618840078859, 27.35417136592101, 27.30784262660164, 27.255910691801194, 27.32903240663377, 27.276008355304562, 27.313750610334974, 27.378633200849595, 27.450629792424333, 27.510123031804103, 27.484200762654247, 27.399475632994942, 27.12553383061279, 27.07659226929389, 26.971239255772343, 26.817967720195117, 26.683222625528657, 26.56329843329313, 25.976407068490683, 25.86175819360188, 25.724460699336234, 25.592283810341655, 25.499781729419148, 25.40897479257844, 25.3313320154432, 25.5075900077733, 25.677767851937393, 25.855844576077338, 25.969778878259124, 26.054769623086912, 26.02296498223077, 26.008207583690677, 26.007441643392042, 25.94093337365505, 25.857211378979045, 25.81561928764733, 25.83024351926711, 25.875374954887377, 26.41960855983414, 26.655395620452712, 26.932486632246803, 27.189908843789944, 27.43804906562988, 27.760773951495146, 28.133616315101893, 28.20854802267739, 28.23346957624733, 28.191192749978395, 28.132646673913605, 28.07154573959317, 28.044624559247737, 28.060756605719252, 28.131225673225998, 28.170576884294174, 28.199713979226306, 28.224544733480595, 28.291509305089633, 28.368402638375986, 28.51361649552498, 28.699018834362434, 28.88592830182083, 29.06155827055373, 29.310161959667717, 29.579572204218046, 29.909812800593546, 30.07549719233423, 30.056679408155084, 30.016348248931504, 29.957149689067723, 29.829908912186166, 29.58742331580051, 29.47991932914533, 29.40973209344269, 29.260068602569085, 29.173349226834798, 29.060645216269062, 29.00247118577435, 28.966853980892928, 28.938378979845965, 28.869862923604092, 28.836519348865256, 28.833320080164107, 28.792599164249907, 28.653440677794052, 28.244841675144833, 28.07872689468932, 27.864673159047506, 27.76635769117182, 27.72462968212507, 27.787573940955514, 27.886976131170815, 28.07318278253333, 28.319785457509038, 28.70855995116766, 29.119571021114254, 29.67833553206445, 30.250694170143653, 30.543828485924795, 30.87873369462932, 31.18575616765245, 31.618902445659874, 32.216565557600894, 32.84866609435353, 33.261341906518176, 33.085102183566896, 33.01383148312741, 32.84492314066354, 32.756723946858514, 32.61014191459575, 32.472798246004785, 31.95441610737585, 31.5433362917066, 31.020167403990488, 30.645419172750657, 30.41537446977205, 30.20124522855322, 30.10778765618732, 30.055596070638572, 30.116115546623654, 30.18020437131212, 30.217656598037813, 30.269737379638414, 30.30646897672119, 30.25821312869603, 30.226363614607244, 30.19838829415072, 30.13037370549935, 30.092232194017658, 30.075760951863103], "out_sma_10": [34.34, 34.81, 35.00666666666667, 34.977225000000004, 34.97978, 35.01815, 34.978057142857146, 35.16955, 35.28404444444445, 35.35264, 35.515640000000005, 35.60114, 35.68014, 35.95925, 36.167249999999996, 36.240249999999996, 36.2705, 36.0555, 35.927499999999995, 35.829499999999996, 35.641000000000005, 35.3905, 35.1495, 34.7425, 34.4605, 34.2675], "out_sma_50": [34.34, 34.81, 35.00666666666667, 34.977225000000004, 34.97978, 35.01815, 34.978057142857146, 35.16955, 35.28404444444445, 35.35264, 35.40876363636364, 35.46928333333333, 35.524723076923074, 35.67867142857143, 35.77142666666667, 35.7819625, 35.73831764705882, 35.661744444444444, 35.6227052631579, 35.59107, 35.51935238095238, 35.43347272727272, 35.361582608695656, 35.2886, 35.247056, 35.19947692307692], "out_sma_200": [34.34, 34.81, 35.00666666666667, 34.977225000000004, 34.97978, 35.01815, 34.978057142857146, 35.16955, 35.28404444444445, 35.35264, 35.40876363636364, 35.46928333333333, 35.524723076923074, 35.67867142857143, 35.77142666666667, 35.7819625, 35.73831764705882, 35.661744444444444, 35.6227052631579, 35.59107, 35.51935238095238, 35.43347272727272, 35.361582608695656, 35.2886, 35.247056, 35.19947692307692], "out_ema_10": [34.34, 34.510909090909095, 34.67256198347108, 34.711896168294516, 34.76246050133187, 34.84383131927153, 34.82449835213125, 35.130953197198295, 35.32532534316224, 35.442538917132744, 35.538440932199514, 35.64690621725414, 35.74565054138975, 36.097350442955246, 36.274195816963385, 36.21343294115186, 36.00008149730606, 35.701884861432234, 35.55972397753546, 35.45613779980174, 35.2068400180196, 34.920141832925125, 34.71284331784783, 34.512326350966404, 34.464630650790696, 34.38197053246511], "out_ema_50": [34.34, 34.376862745098045, 34.41698577470205, 34.435492214909814, 34.45723761824669, 34.48675771164878, 34.49659074256451, 34.57554796834629, 34.63925196958762, 34.691438166858696, 34.741577846589735, 34.796221852605825, 34.85087981917031, 34.96182570861461, 35.04449921023757, 35.079616888267466, 35.078063284806, 35.0499039403038, 35.044809668135024, 35.04266026938463, 35.00510496470288, 34.95117927981257, 34.90525068060424, 34.854456536266824, 34.830752358374006, 34.79856599137895], "out_ema_200": [34.34, 34.34935323383085, 34.35980743050915, 34.36507203319065, 34.371290221915125, 34.379635592841346, 34.383196432713575, 34.404358657263685, 34.42222573530086, 34.43762647425309, 34.45287397202172, 34.46961154443942, 34.48672983752957, 34.51850366999197, 34.54389169317613, 34.55778331811965, 34.56258149405876, 34.56056575779947, 34.564142217920875, 34.56837960878734, 34.56356986143622, 34.55428060908363, 34.54657632441613, 34.537257157009, 34.53439887683976, 34.52918097756773], "out_macd": [0.0, 0.07498575498575377, 0.1424533891770352, 0.15291773631633276, 0.16743860388910292, 0.19445707729923356, 0.17571705416130357, 0.3004282376952858, 0.3699834015729522, 0.40191427467856045, 0.42235112084758697, 0.4467121698877321, 0.46509518927943816, 0.5930580085831423, 0.6378943142076068, 0.5756105728682925, 0.4484582333817215, 0.28948180519843447, 0.20630105029473356, 0.14436397964033176, 0.021998878932286914, -0.11041820998634222, -0.20093965332731045, -0.28313235505226686, -0.2932476358333247, -0.31697615911382826], "out_signal": [0.0, 0.014997150997150755, 0.04048839863312764, 0.06297426616976867, 0.08386713371363552, 0.10598512243075514, 0.11993150877686484, 0.15603085456054905, 0.19882136396302968, 0.23943994610613586, 0.2760221810544261, 0.3101601788210873, 0.34114718091275753, 0.39152934644683446, 0.44080233999898893, 0.4677639865728497, 0.4639028359346241, 0.42901862978738625, 0.38447511388885575, 0.336452887039151, 0.2735620854177782, 0.19676602633695414, 0.11722489040410125, 0.037153441312827634, -0.02892677411640283, -0.08653665111588793], "out_upper_bb": [null, 36.13936074863071, 36.16758584272214, 35.93239926507767, 35.807064091470394, 35.7815983217612, 35.70656202142368, 36.4456090761067, 36.66125507507112, 36.721646089427246, 36.759820207415274, 36.82398588997434, 36.88196641829274, 37.41867547353325, 37.595588934615854, 37.54628513394954, 37.48411648603668, 37.47577289512246, 37.41817483401758, 37.361410411036076, 37.38979331790277, 37.504100228506594, 37.56503598973832, 37.638613066415445, 37.64962038705696, 37.661402927913656], "out_lower_bb": [null, 33.4806392513693, 33.845747490611195, 34.02205073492234, 34.1524959085296, 34.254701678238796, 34.249552264290614, 33.8934909238933, 33.90683381381778, 33.983633910572756, 34.057707065312, 34.11458077669232, 34.16747973555341, 33.938667383609605, 33.947264398717486, 34.01763986605046, 33.99251880808096, 33.84771599376643, 33.82723569229822, 33.82072958896393, 33.766846682097224, 33.487539771493395, 33.26460401026169, 33.063136933584545, 32.97812961294303, 32.846347072086346], "overall_sma_10": [29.65, 29.935, 29.723333333333333, 29.6375, 29.606, 29.636666666666667, 29.63714285714286, 29.37625, 29.20111111111111, 29.127499999999998, 28.996500000000005, 28.7985, 28.766499999999997, 28.896499999999996, 28.982440000000004, 29.012439999999998, 29.00844, 29.19094, 29.26194, 29.224940000000004, 29.12694, 29.12894, 29.030940000000005, 28.72594, 28.454, 28.194, 27.779000000000003, 27.521500000000003, 27.3495, 27.243000000000002, 27.23, 27.121000000000002, 27.05, 27.1175, 27.1735, 27.259500000000003, 27.575499999999998, 27.765499999999996, 27.9745, 28.1265, 28.2945, 28.506510000000002, 28.738009999999996, 28.874509999999997, 28.989510000000003, 29.08528, 29.12228, 29.14228, 29.15428, 29.213279999999997, 29.224280000000004, 29.207370000000004, 29.162869999999998, 29.15587, 29.24887, 29.381099999999996, 29.56185, 29.775850000000002, 29.976850000000002, 30.20185, 30.379849999999998, 30.54375, 30.669070000000005, 30.76707, 30.80507, 30.76207, 30.75432, 30.700319999999998, 30.64932, 30.608320000000003, 30.613319999999998, 30.60682, 30.6305, 30.5885, 30.541500000000003, 30.550500000000007, 30.4985, 30.428499999999996, 30.310000000000002, 30.154999999999994, 30.046000000000003, 29.909489999999998, 29.800489999999996, 29.72049, 29.66049, 29.73565, 29.82351, 29.983510000000003, 30.173009999999998, 30.33301, 30.495869999999996, 30.77588, 31.185880000000004, 31.58288, 32.03488, 32.31872, 32.61286, 32.87686, 33.253859999999996, 33.63486, 33.92100000000001, 34.141000000000005, 34.209999999999994, 34.232, 34.294500000000006, 34.3625, 34.4325, 34.5175, 34.4755, 34.458999999999996, 34.525, 34.440999999999995, 34.298, 34.246, 34.076499999999996, 33.9465, 33.7735, 33.5815, 33.2635, 32.935, 32.52, 32.271, 32.124, 31.962, 31.843, 31.719, 31.781, 31.905, 32.178000000000004, 32.451499999999996, 32.8389, 33.173899999999996, 33.4619, 33.75889, 34.07589, 34.35289, 34.47889, 34.49189, 34.608889999999995, 34.73639, 34.76188, 34.82588, 34.913880000000006, 34.94964, 35.10064, 35.241640000000004, 35.35264, 35.515640000000005, 35.60114, 35.68014, 35.959250000000004, 36.16725, 36.240249999999996, 36.2705, 36.0555, 35.927499999999995, 35.8295, 35.641, 35.390499999999996, 35.1495, 34.74249999999999, 34.4605, 34.2675], "overall_sma_50": [29.65, 29.935, 29.723333333333333, 29.6375, 29.606, 29.636666666666667, 29.63714285714286, 29.37625, 29.20111111111111, 29.127499999999998, 29.055909090909093, 28.987916666666667, 28.98730769230769, 29.108214285714286, 29.190293333333333, 29.246525, 29.267317647058825, 29.2733, 29.233126315789473, 29.17622, 29.089733333333335, 29.052018181818184, 29.006278260869568, 28.948933333333333, 28.895776, 28.841707692307693, 28.716088888888887, 28.647657142857145, 28.5836, 28.531813333333332, 28.48981935483871, 28.448575, 28.413466666666668, 28.410276470588233, 28.403697142857144, 28.402205555555557, 28.407821621621622, 28.415510526315792, 28.42742051282051, 28.430484999999997, 28.44218048780488, 28.462369047619045, 28.488941860465115, 28.515784090909094, 28.53387777777778, 28.550700000000003, 28.55983404255319, 28.56692083333333, 28.57575918367347, 28.587044000000002, 28.574444, 28.552464, 28.549663999999996, 28.554064000000004, 28.569664000000003, 28.586464, 28.609413999999997, 28.679214, 28.743414, 28.801913999999996, 28.851114, 28.901514000000002, 28.930178, 28.928178, 28.934190000000005, 28.936389999999996, 28.95859, 28.98109, 29.020889999999998, 29.07859, 29.148390000000003, 29.197090000000003, 29.25009, 29.30069, 29.351690000000005, 29.407690000000002, 29.50249, 29.562490000000004, 29.61299, 29.660989999999998, 29.711589999999998, 29.754788000000005, 29.800188000000002, 29.821288, 29.849088000000002, 29.902919999999998, 29.952091999999997, 30.006092, 30.052692, 30.102292000000002, 30.151864, 30.208662, 30.289762, 30.362961999999996, 30.458162, 30.549608, 30.650208, 30.753008, 30.872608, 30.986608, 31.091208, 31.195388, 31.299188, 31.378188, 31.467288, 31.545888, 31.624337999999998, 31.701338, 31.772338, 31.838038, 31.920238000000005, 31.974838, 32.024974, 32.073974, 32.121574, 32.182774, 32.228173999999996, 32.277574, 32.295174, 32.303374, 32.301573999999995, 32.307674, 32.323674000000004, 32.348674, 32.381873999999996, 32.416474, 32.484674, 32.572874, 32.668774, 32.762674000000004, 32.860154, 32.960556, 33.055956, 33.156354, 33.264953999999996, 33.339922, 33.41575, 33.47455, 33.555949999999996, 33.64335, 33.713356, 33.770556, 33.801556, 33.829706, 33.878105999999995, 33.924506, 33.963706, 34.002306000000004, 34.025406000000004, 34.052406, 34.121005999999994, 34.175805999999994, 34.207606, 34.23740599999999, 34.230306, 34.237505999999996, 34.243106, 34.227005999999996, 34.208406, 34.190506, 34.164505999999996, 34.179705999999996, 34.201506], "overall_sma_200": [29.65, 29.935, 29.723333333333333, 29.6375, 29.606, 29.636666666666667, 29.63714285714286, 29.37625, 29.20111111111111, 29.127499999999998, 29.055909090909093, 28.987916666666667, 28.98730769230769, 29.108214285714286, 29.190293333333333, 29.246525, 29.267317647058825, 29.2733, 29.233126315789473, 29.17622, 29.089733333333335, 29.052018181818184, 29.006278260869568, 28.948933333333333, 28.895776, 28.841707692307693, 28.716088888888887, 28.647657142857145, 28.5836, 28.531813333333332, 28.48981935483871, 28.448575, 28.413466666666668, 28.410276470588233, 28.403697142857144, 28.402205555555557, 28.407821621621622, 28.415510526315792, 28.42742051282051, 28.430484999999997, 28.44218048780488, 28.462369047619045, 28.488941860465115, 28.515784090909094, 28.53387777777778, 28.550700000000003, 28.55983404255319, 28.56692083333333, 28.57575918367347, 28.587044000000002, 28.595533333333332, 28.605638461538458, 28.616098113207546, 28.63431851851852, 28.663876363636366, 28.698985714285715, 28.73562631578947, 28.775356896551724, 28.81323220338983, 28.856178333333332, 28.88804426229508, 28.918237096774195, 28.94196666666667, 28.9675609375, 28.99329076923077, 29.011574242424242, 29.036923880597016, 29.058439705882353, 29.07933188405797, 29.106484285714284, 29.13104084507042, 29.1527625, 29.17327260273973, 29.186606756756756, 29.19971866666667, 29.21406447368421, 29.22673896103896, 29.23408846153846, 29.235112658227845, 29.237548750000002, 29.2439987654321, 29.245046341463414, 29.24884096385542, 29.250164285714288, 29.25392705882353, 29.27471395348837, 29.295333333333332, 29.31925, 29.340494382022474, 29.359266666666663, 29.381567032967034, 29.41144130434783, 29.457124731182795, 29.498325531914894, 29.54665894736842, 29.591797916666668, 29.637346391752576, 29.68227142857143, 29.73578383838384, 29.786826, 29.831015841584158, 29.875123529411766, 29.918568932038834, 29.95348653846154, 29.998834285714285, 30.041864150943397, 30.08549158878505, 30.12997777777778, 30.17062018348624, 30.211569090909094, 30.253897297297296, 30.28279107142857, 30.30612920353982, 30.330022807017546, 30.35341391304348, 30.37847068965517, 30.400705982905983, 30.42247966101695, 30.430526050420166, 30.438521666666666, 30.441178512396693, 30.445759016393442, 30.453923577235773, 30.46163387096774, 30.4725808, 30.484861904761903, 30.509390551181102, 30.5383015625, 30.56598914728682, 30.593366153846155, 30.624210687022902, 30.65243636363636, 30.680087218045113, 30.70769776119403, 30.739492592592594, 30.76927573529412, 30.79913503649635, 30.82479347826087, 30.856845323741005, 30.88929642857143, 30.917662411347518, 30.946340845070424, 30.976156643356642, 31.002277083333336, 31.040261379310348, 31.075602054794523, 31.108897278911563, 31.141742567567565, 31.17525436241611, 31.208685999999997, 31.25154238410596, 31.289821710526315, 31.32021503267974, 31.344369480519482, 31.363825161290322, 31.386621153846153, 31.409572611464966, 31.42650569620253, 31.440364150943395, 31.454986874999996, 31.468372049689442, 31.485542592592594, 31.501030061349695], "overall_ema_10": [29.65, 29.75363636363636, 29.671157024793384, 29.61821938392186, 29.593088586845155, 29.628890661964213, 29.630910541607083, 29.252563170405793, 28.988460775786557, 28.893286089279908, 28.792688618501742, 28.692199778774153, 28.744527091724304, 29.096431256865337, 29.32242557379891, 29.461984560380927, 29.4870782766753, 29.46670040818888, 29.292754879427264, 29.074981264985944, 28.76316648953395, 28.67168167325505, 28.54955773266322, 28.382365417633544, 28.243753523518354, 28.106707428333195, 27.623669714090795, 27.4739115842561, 27.349564023482262, 27.29146147375821, 27.280286660347628, 27.260234540284422, 27.265646442050887, 27.45461981622345, 27.58650712236464, 27.725324009207434, 27.886174189351536, 28.034142518560348, 28.187934787913008, 28.253764826474278, 28.373080312569865, 28.539811164829885, 28.73348186213354, 28.903757887200168, 28.981256453163773, 29.040609825315816, 29.029589857076576, 29.006028064880834, 29.004932053084318, 29.029489861614444, 29.027764432229997, 29.044716353642723, 29.06567701661677, 29.162826649959175, 29.36231271360296, 29.592801311129694, 29.810019254560657, 30.033652117367808, 30.211169914210025, 30.425502657080926, 30.493593083066212, 30.5420307043269, 30.518606939903826, 30.529769314466762, 30.549811257290983, 30.486209210510804, 30.526898444963386, 30.522007818606408, 30.518006397041606, 30.60200523394313, 30.647095191408017, 30.655805156606558, 30.654749673587183, 30.56479518748042, 30.49301424430216, 30.45610256351995, 30.40772027924359, 30.29722568301748, 30.118639195196117, 29.99343206879682, 29.950989874470125, 29.838064442748284, 29.787507271339503, 29.7097786765505, 29.684364371723134, 29.93113448595529, 30.13794639759978, 30.36741068894527, 30.520608745500674, 30.613225337227824, 30.754202548640944, 31.004347539797134, 31.487193441652195, 31.82224917953361, 32.2345675105275, 32.533737054067956, 32.80214849878287, 33.027212408095075, 33.382264697532335, 33.64730747979918, 33.75688793801751, 33.861090131105236, 33.94998283454065, 33.87725868280598, 34.02957528593217, 34.12601614303541, 34.232195026119875, 34.35179593046172, 34.389651215832316, 34.44153281295371, 34.52670866514394, 34.33821618057232, 34.08035869319553, 33.88938438534179, 33.73131449709783, 33.645620952170944, 33.52459896086714, 33.42376278616402, 33.052169552316016, 32.749956906440374, 32.38814655981485, 32.13575627621215, 32.01107331690085, 31.90178725928251, 31.888735030322053, 31.912601388445317, 32.21940113600071, 32.5813282021824, 32.859268529058326, 33.089401523774995, 33.37023761036136, 33.548376226659286, 33.690489639993956, 33.815836978176876, 34.03113934578108, 34.169114010184515, 34.29472964469642, 34.30296061838798, 34.48060414231744, 34.647767025532445, 34.691609384526544, 34.74586222370353, 34.830250910302894, 34.81338710842964, 35.121862179624245, 35.31788723787438, 35.43645319462449, 35.53346170469276, 35.642832303839526, 35.742317339505064, 36.09462327777687, 36.27196449999926, 36.21160731818121, 35.998587805784624, 35.70066275018742, 35.55872406833516, 35.455319692274216, 35.20617065731526, 34.91959417416703, 34.71239523340939, 34.51195973642586, 34.46433069343934, 34.381725112813996], "overall_ema_50": [29.65, 29.67235294117647, 29.657750865051902, 29.646858674265555, 29.64031519684338, 29.64618518912403, 29.645942632687795, 29.563748803954944, 29.494582184192005, 29.45420641226291, 29.41051204315456, 29.36460961008968, 29.34952688028224, 29.40170229674176, 29.438474755693065, 29.46402476527373, 29.46935712741986, 29.4656568479132, 29.428180108779348, 29.37589853588604, 29.296843691341493, 29.256183154426143, 29.206921069938844, 29.145081027980456, 29.085273928843968, 29.02271416692852, 28.882607729009756, 28.80093683767604, 28.722076569531882, 28.65572062562867, 28.599810012858917, 28.54373903196249, 28.494572795414943, 28.48713856814377, 28.475093918412643, 28.470188274553326, 28.47567108731594, 28.48446829957806, 28.499979346653433, 28.50194094090232, 28.517943256945365, 28.548223913535743, 28.58966611300493, 28.63203214778905, 28.65940343611105, 28.68482683077336, 28.696402249174405, 28.704386474696978, 28.715979161963762, 28.732607430122048, 28.743877726980006, 28.75866683572589, 28.77440539118762, 28.806781650356733, 28.863770605244707, 28.933034503078247, 29.005758640212434, 29.085532811184496, 29.161002112706672, 29.248413794561312, 29.309260312421653, 29.366152064875706, 29.407212768213913, 29.453204424362387, 29.49974542732857, 29.527206390962743, 29.57359045406224, 29.60992024017745, 29.64482532879794, 29.697185119825473, 29.742393546498985, 29.779750662322556, 29.813878087329517, 29.82745149566954, 29.840884770349167, 29.858497132296257, 29.87149724475523, 29.868693431235418, 29.84697996334383, 29.83062780791858, 29.82785808996099, 29.808330321727226, 29.798591877737923, 29.781392196258007, 29.773102306208674, 29.822847313808335, 29.871700360325658, 29.931633679528574, 29.98176569209608, 30.022872919857015, 30.076430844568506, 30.15696296831092, 30.29433696955363, 30.413382578590745, 30.55756365394013, 30.68785527535424, 30.818135460634466, 30.944483089629195, 31.102738654741774, 31.249297923183274, 31.36697251443099, 31.48316967072782, 31.59559438952281, 31.672237746796426, 31.79156175672598, 31.90012796234457, 32.01031902264479, 32.123247688423426, 32.218806602602896, 32.315127912304746, 32.416887602018285, 32.458970441154825, 32.47705003169777, 32.498734344180214, 32.51917613460452, 32.54822805089454, 32.56516028419279, 32.581036351479355, 32.53393688671546, 32.48907661664819, 32.42126969050513, 32.36553362421081, 32.329630344829994, 32.293566409738624, 32.27538733484691, 32.265372145245074, 32.31771049249037, 32.39191792415742, 32.45929369183752, 32.5246155078439, 32.607336468320604, 32.675676214660974, 32.74055165722329, 32.80483982752826, 32.89092454017421, 32.96539808761836, 33.03969620182941, 33.09068850764002, 33.17654386028159, 33.263738218701924, 33.32747005326264, 33.39266730607587, 33.46393525485721, 33.513878970353005, 33.631373912692105, 33.732104347488495, 33.819864961312476, 33.90418398243748, 33.99166696351836, 34.07787610220392, 34.21913586290181, 34.3309344565135, 34.39403506606199, 34.419367024255635, 34.41703890565737, 34.43676287014139, 34.45845844386134, 34.443813014690306, 34.4118987788201, 34.387118434552654, 34.3566432018251, 34.35246111547902, 34.339031267813176], "overall_ema_200": [29.65, 29.655671641791045, 29.65213262047969, 29.64942483321124, 29.647739013975308, 29.64915454617456, 29.649063456162878, 29.628177252618972, 29.609986434184954, 29.598593534342317, 29.586070215592642, 29.57267648210416, 29.566779203675264, 29.577856027519292, 29.585433579484278, 29.590454140882443, 29.590549124555256, 29.588404357146747, 29.577673965533346, 29.56292099075192, 29.541001378903644, 29.528255096526493, 29.513048578153096, 29.494311776380428, 29.47566190795873, 29.455904078028794, 29.41604433595886, 29.39001404405877, 29.364143257550722, 29.340917951505443, 29.319913792783996, 29.298521615741368, 29.2785363260325, 29.268849397415263, 29.258015075052924, 29.24898009918175, 29.24262208824462, 29.237222863485968, 29.233668407132875, 29.22686573641514, 29.22371284351549, 29.22437341223673, 29.228160741468205, 29.23255715200086, 29.23352673257797, 29.234264775039883, 29.23173477727829, 29.228433933723284, 29.22616095925838, 29.225303636280685, 29.22326081402914, 29.222243293491537, 29.22162395723789, 29.22538889298677, 29.2356835308675, 29.249557326580263, 29.264860238753595, 29.28252332095505, 29.299712143632117, 29.320511027775083, 29.335232311080805, 29.349409104005375, 29.359994088045124, 29.372133450353132, 29.38474903791181, 29.392860987783337, 29.405966848601413, 29.41685275060538, 29.42763033517647, 29.443076799503075, 29.457076035328917, 29.46939368671868, 29.48114101321899, 29.487895829007858, 29.494682935186884, 29.50259653782184, 29.509436373266404, 29.512327553631913, 29.51036409538682, 29.509564452646654, 29.51205634864022, 29.510243847658725, 29.510738933751675, 29.509239043863598, 29.509843630491822, 29.52508498740235, 29.540443345736655, 29.558946397022858, 29.575374791082332, 29.58984867375813, 29.607746696904815, 29.632843744696807, 29.672914951217237, 29.70930385717528, 29.752892873521795, 29.79395861607382, 29.8359092766104, 29.87774102510184, 29.92850977112073, 29.97738032066182, 30.019893949311953, 30.062780576681988, 30.105439476416496, 30.139713710482003, 30.18523894719363, 30.228768907918074, 30.273358272018392, 30.319295005630153, 30.361491075225874, 30.40441156203955, 30.4492432877904, 30.479499573484027, 30.503783159817523, 30.52891964578949, 30.553706514985617, 30.580634808368846, 30.60450908888259, 30.628046311878787, 30.635528438128752, 30.643035617848867, 30.64419944254689, 30.647739746601147, 30.655722435689693, 30.663227685085815, 30.674837359861083, 30.68822206274804, 30.71719497754657, 30.751949256376953, 30.78536269661201, 30.81859291853627, 30.856557168103077, 30.891317793296082, 30.925533536646373, 30.959905342251883, 31.00010528909515, 31.037815684228534, 31.075847368962577, 31.10832649961967, 31.14983568867818, 31.192125880830638, 31.228909702911924, 31.26633348696255, 31.305573949778847, 31.339722467691495, 31.391168015276655, 31.439017089751516, 31.484101496818667, 31.528737302820474, 31.574570762493906, 31.620495431523818, 31.6807890093196, 31.73441299927662, 31.77625963609974, 31.808734664596262, 31.83412038932665, 31.864825659084595, 31.895921921183255, 31.91770379261427, 31.934741565822087, 31.95310234626167, 31.969588890079965, 31.992279547890117, 32.01235636830912], "overall_macd": [0.0, 0.04547008547008602, 0.007186305305964424, -0.016508238187931568, -0.02690700316818706, -0.010018206464192048, -0.008637887605342343, -0.17418165046401768, -0.2819531837525666, -0.3101279954885783, -0.3386395659884336, -0.36509575864799615, -0.32263157046220314, -0.15007265868744568, -0.040337070730725344, 0.02620263004141421, 0.03894794967723669, 0.03054102973747419, -0.04539648337474134, -0.13747976021906894, -0.26669053540799936, -0.29308996855706937, -0.3311739692458566, -0.38675346871148264, -0.4266889344613425, -0.46348522318888286, -0.6497673841783964, -0.6806178820000497, -0.6978298916096115, -0.6842173077810934, -0.6498004138096789, -0.6202168027060395, -0.580398112494283, -0.46161824851078137, -0.3732680046660377, -0.28623270815330315, -0.19404000908317443, -0.11241849261417514, -0.032829914268219795, 0.003575153259447461, 0.060774848293835504, 0.13521820083309777, 0.21712204455094763, 0.284002582568629, 0.30604286070135345, 0.31804429957227853, 0.2976813892908403, 0.27195339531773755, 0.2566741590673871, 0.25294627700152716, 0.23757034345133476, 0.23087329758208242, 0.22610640070352517, 0.2548946564174379, 0.32719434785805035, 0.4096263642533131, 0.48210584873104523, 0.5535401360143801, 0.6008058581194007, 0.6613040066846452, 0.6541010859687013, 0.6378127453967402, 0.5901177464255802, 0.5593308640815025, 0.5336222712013097, 0.47229933066895313, 0.45955572391945054, 0.4275821776180564, 0.397658947010207, 0.40797369286433494, 0.4010354032302317, 0.37866454493308055, 0.3532325101426288, 0.29019336596045164, 0.23829439697486166, 0.20448985549640852, 0.16769723917572676, 0.10584892451791816, 0.017496553495213618, -0.042750991362975554, -0.0631415066636869, -0.11270739179485645, -0.13190109220480295, -0.16139016127579353, -0.16590279190091906, -0.050155106015751016, 0.04325581718220661, 0.14238453687084274, 0.2032701772323584, 0.23429715840183363, 0.28454226150154227, 0.3798084561067121, 0.5721701931209395, 0.6900357113728752, 0.8351436164264108, 0.9225627031045285, 0.9909102758226567, 1.0355596815041181, 1.133725914656214, 1.1865487364744496, 1.167346688195586, 1.1453810185959554, 1.1167141148515611, 1.017710539383998, 1.0214802675574575, 1.000428285157092, 0.9844994865795158, 0.9751592656246686, 0.9304037162654595, 0.8939097249867061, 0.8738769999109053, 0.7349467794109401, 0.572252768712552, 0.4470394809151017, 0.3430457143397163, 0.27680506287079965, 0.19941646057610996, 0.1357140917061841, -0.04257937782673338, -0.18098503768498375, -0.33761642318435037, -0.4373405409039748, -0.4745905984802832, -0.5015575598465531, -0.4834654918589152, -0.4486245213061082, -0.29017504840796704, -0.11406591666830934, 0.017234011807701677, 0.12110450834237696, 0.24170840724170972, 0.31078885900338804, 0.35977452509583685, 0.3980342404093449, 0.47294046476711316, 0.5094859059047678, 0.5378963124268097, 0.512543823947766, 0.5618255629006725, 0.6036066909931179, 0.5886909743590749, 0.5783610997955435, 0.5812267410942553, 0.5391559273984399, 0.6414462479798004, 0.6895489635580105, 0.7010305901385792, 0.7020372139251947, 0.707987848357142, 0.7089692531302489, 0.8205191371760634, 0.8499041558766223, 0.7730986388371548, 0.6323182635060931, 0.46056932826374464, 0.36543190802242975, 0.29231362255675464, 0.15950227499752856, 0.01733381437423276, -0.08228345607848553, -0.17295472545222879, -0.19096834418718345, -0.22205059995745557], "overall_signal": [0.0, 0.009094017094017205, 0.008712474736406649, 0.0036683321515390056, -0.0024467349124062078, -0.003961029222763376, -0.00489640089927917, -0.03875345081222687, -0.08739339740029482, -0.1319403170179515, -0.17328016681204794, -0.21164328517923758, -0.23384094223583068, -0.2170872855261537, -0.18173724256706802, -0.1401492680453716, -0.10432982450084993, -0.07735565365318511, -0.07096381959749636, -0.08426700772181088, -0.12075171325904858, -0.15521936431865274, -0.19041028530409354, -0.22967892198557138, -0.2690809244807256, -0.3079617842223571, -0.37632290421356496, -0.4371818997708619, -0.48931149813861186, -0.5282926600671082, -0.5525942108156223, -0.5661187291937058, -0.5689746058538212, -0.5475033343852133, -0.5126562684413781, -0.46737155638376315, -0.41270524692364546, -0.35264789606175145, -0.28868429970304516, -0.23023240911054665, -0.17203095762967022, -0.11058112593711661, -0.04504049183950376, 0.02076812304212279, 0.07782307057396892, 0.12586731637363086, 0.16023013095707275, 0.18257478382920572, 0.19739465887684202, 0.20850498250177904, 0.21431805469169019, 0.21762910326976864, 0.21932456275651996, 0.22643858148870355, 0.24658973476257293, 0.279197060660721, 0.3197788182747858, 0.3665310818227047, 0.4133860370820439, 0.46296963100256416, 0.5011959219957915, 0.5285192866759812, 0.5408389786259011, 0.5445373557170214, 0.5423543388138792, 0.528343337184894, 0.5145858145318054, 0.4971850871490556, 0.47727985912128595, 0.46341862586989574, 0.45094198134196295, 0.43648649406018647, 0.4198356972766749, 0.3939072310134303, 0.3627846642057166, 0.33112570246385503, 0.29844000980622937, 0.25992179274856714, 0.21143674489789643, 0.16059919764572203, 0.11585105678384025, 0.07013936706810092, 0.029731275213520147, -0.008493012084342586, -0.039974968047657884, -0.04201099564127651, -0.024957633076579888, 0.008510800912904636, 0.04746267617679539, 0.08482957262180305, 0.1247721103977509, 0.17577937953954315, 0.25505754225582244, 0.342053176079233, 0.4406712641486686, 0.5370495519398406, 0.6278216967164039, 0.7093692936739469, 0.7942406178704003, 0.8727022415912102, 0.9316311309120855, 0.9743811084488596, 1.0028477097294, 1.0058202756603196, 1.0089522740397472, 1.0072474762632162, 1.0026978783264762, 0.9971901557861147, 0.9838328678819837, 0.9658482393029282, 0.9474539914245237, 0.9049525490218071, 0.8384125929599562, 0.7601379705509853, 0.6767195193087315, 0.5967366280211451, 0.5172725945321381, 0.4409608939669474, 0.34425283960821124, 0.23920526414957224, 0.12384092668278773, 0.011604633165435224, -0.08563441316370846, -0.1688190425002774, -0.23174833237200498, -0.27512357015882566, -0.27813386580865396, -0.24532027598058503, -0.1928094184229277, -0.13002663306986678, -0.055679625007551484, 0.01761407179463642, 0.08604616245487651, 0.1484437780457702, 0.2133431153900388, 0.2725716734929846, 0.32563660127974964, 0.36301804581335295, 0.40277954923081694, 0.44294497758327717, 0.47209417693843675, 0.49334756150985815, 0.5109233974267375, 0.516569903421078, 0.5415451723328225, 0.5711459305778601, 0.597122862490004, 0.6181057327770422, 0.6360821558930622, 0.6506595753404996, 0.6846314877076124, 0.7176860213414145, 0.7287685448405625, 0.7094784885736687, 0.6596966565116839, 0.6008437068138331, 0.5391376899624174, 0.46321060696943966, 0.3740352484503983, 0.28277150754462155, 0.19162626094525148, 0.11510733991876451, 0.04767575194352049], "overall_upper_bb": [null, 30.741101730552664, 30.65206006027368, 30.46990615086627, 30.340520251592835, 30.310600392389503, 30.252362523680947, 30.95818145959524, 31.01603382143363, 30.900828634078984, 30.803975555216546, 30.71992264153214, 30.64558297798161, 30.94042021612401, 31.06683605633169, 31.1144167991504, 31.084005501693316, 31.036476968195895, 30.9820518689247, 30.95296436700506, 30.99790616938721, 30.850847730706114, 30.826200744227666, 30.804472279804887, 30.753217374471348, 30.64314156670687, 30.811032931509306, 30.85068180639812, 30.886979300663768, 30.875656189658343, 30.857158270580847, 30.84096520742156, 30.7496079845568, 30.335849992226702, 29.94973214806262, 29.597655423922667, 29.38472112174087, 29.232230376913087, 29.301035017769227, 29.36129241630932, 29.51705835660796, 29.686576626344944, 29.930798621020955, 30.176390712352664, 30.33276648073289, 30.469405045112616, 30.278171440165863, 30.25238437954729, 30.196293367753203, 30.14987115621006, 30.080730934370127, 29.95310604850485, 29.7672636848981, 29.82183197732261, 30.004910423752662, 30.2751872500216, 30.551483326086398, 30.84658426040683, 31.086505440752262, 31.35437339428076, 31.472904326774, 31.580543115705826, 31.63222602077369, 31.69839526651941, 31.762430694910364, 31.774767361624026, 31.80255350447502, 31.777151165637555, 31.740241698179158, 31.748611729446264, 31.683008040332282, 31.570997795781956, 31.389757199406457, 31.28007280766577, 31.289890591844916, 31.296221751068504, 31.295670310932277, 31.29891108781384, 31.371896684199495, 31.28340067085467, 31.249587906557313, 31.256241397430912, 31.25764077316521, 31.248344783730946, 31.19951881422565, 31.31929601910707, 31.383631020154034, 31.542147076395917, 31.646490651134744, 31.654689919835903, 31.749270835750096, 32.03192932220595, 32.74152832485517, 33.224643105310676, 33.8306968409525, 34.28801230882817, 34.71174031787493, 35.07279605904449, 35.53989386882919, 35.89468721746666, 36.09708454249095, 36.20832004883234, 36.27630897888575, 36.136544467935536, 36.07868582985635, 36.1373915140752, 36.166626305370684, 36.20860383234754, 36.110457554340144, 35.8772944423991, 35.597333905646465, 35.32065809348182, 35.422897816433114, 35.46416851687258, 35.52607685933647, 35.55227605314148, 35.59585808540425, 35.62620175399522, 35.784583892624156, 35.85066370829341, 36.02483259600951, 36.066580827249346, 36.00662553022795, 36.00675477144678, 35.81171234381268, 35.60990392936144, 35.43838445337634, 35.30629562868789, 35.22384340196218, 35.116762620361584, 35.052431023278814, 35.18668687130397, 35.35953638539275, 35.52250170584927, 35.78851629450065, 35.97965780598234, 36.184129048136896, 36.298631637828045, 36.50263767400789, 36.676223437830494, 36.62585186920206, 36.54205434840762, 36.47988500219878, 36.245223023163724, 36.31513257883773, 36.19598056609656, 36.2887328775323, 36.411441021749745, 36.533169235035984, 36.636680999077164, 37.1380591608013, 37.36252390322503, 37.36854884163534, 37.33164616655829, 37.36975700050759, 37.365127734146796, 37.36141041103562, 37.38979331790234, 37.50410022850622, 37.565035989737964, 37.63861306641513, 37.64962038705666, 37.66140292791336], "overall_lower_bb": [null, 29.128898269447333, 28.794606606392986, 28.80509384913373, 28.871479748407168, 28.96273294094383, 29.02192319060477, 27.794318540404756, 27.38618840078859, 27.35417136592101, 27.30784262660164, 27.255910691801194, 27.32903240663377, 27.276008355304562, 27.313750610334974, 27.378633200849595, 27.450629792424333, 27.510123031804103, 27.484200762654247, 27.399475632994942, 27.12553383061279, 27.07659226929389, 26.971239255772343, 26.817967720195117, 26.683222625528657, 26.56329843329313, 25.976407068490683, 25.86175819360188, 25.724460699336234, 25.592283810341655, 25.499781729419148, 25.40897479257844, 25.3313320154432, 25.5075900077733, 25.677767851937393, 25.855844576077338, 25.969778878259124, 26.054769623086912, 26.02296498223077, 26.008207583690677, 26.007441643392042, 25.94093337365505, 25.857211378979045, 25.81561928764733, 25.83024351926711, 25.875374954887377, 26.41960855983414, 26.655395620452712, 26.932486632246803, 27.189908843789944, 27.43804906562988, 27.760773951495146, 28.133616315101893, 28.20854802267739, 28.23346957624733, 28.191192749978395, 28.132646673913605, 28.07154573959317, 28.044624559247737, 28.060756605719252, 28.131225673225998, 28.170576884294174, 28.199713979226306, 28.224544733480595, 28.291509305089633, 28.368402638375986, 28.51361649552498, 28.699018834362434, 28.88592830182083, 29.06155827055373, 29.310161959667717, 29.579572204218046, 29.909812800593546, 30.07549719233423, 30.056679408155084, 30.016348248931504, 29.957149689067723, 29.829908912186166, 29.58742331580051, 29.47991932914533, 29.40973209344269, 29.260068602569085, 29.173349226834798, 29.060645216269062, 29.00247118577435, 28.966853980892928, 28.938378979845965, 28.869862923604092, 28.836519348865256, 28.833320080164107, 28.792599164249907, 28.653440677794052, 28.244841675144833, 28.07872689468932, 27.864673159047506, 27.76635769117182, 27.72462968212507, 27.787573940955514, 27.886976131170815, 28.07318278253333, 28.319785457509038, 28.70855995116766, 29.119571021114254, 29.67833553206445, 30.250694170143653, 30.543828485924795, 30.87873369462932, 31.18575616765245, 31.618902445659874, 32.216565557600894, 32.84866609435353, 33.261341906518176, 33.085102183566896, 33.01383148312741, 32.84492314066354, 32.756723946858514, 32.61014191459575, 32.472798246004785, 31.95441610737585, 31.5433362917066, 31.020167403990488, 30.645419172750657, 30.41537446977205, 30.20124522855322, 30.10778765618732, 30.055596070638572, 30.116115546623654, 30.18020437131212, 30.217656598037813, 30.269737379638414, 30.30646897672119, 30.25821312869603, 30.226363614607244, 30.19838829415072, 30.13037370549935, 30.092232194017658, 30.075760951863103, 30.098258362171958, 30.284252325992107, 30.5116665621695, 30.974928130797945, 31.457725651592384, 31.89589499780123, 32.46330697683627, 32.861397421162266, 33.39854943390343, 33.54279712246772, 33.59608897825026, 33.676860764964005, 33.77984900092283, 33.58307083919869, 33.63060609677496, 33.78558115836466, 33.88849383344171, 33.78638299949242, 33.8040122658532, 33.82072958896438, 33.76684668209767, 33.487539771493786, 33.26460401026205, 33.06313693358487, 32.97812961294335, 32.846347072086644]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5264_CLX.json b/5264_CLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..781357b94906175c43ddc3a89060844311b907db
--- /dev/null
+++ b/5264_CLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709140.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225740.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571340.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740660.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657916940.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170740.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350740.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "input_window": [[125.35, 129, 131.44, 131.61, 132.855, 132.28, 132.39, 135.97, 137.58, 137.735, 139.59, 139.55, 139.69, 140.79, 139.625, 140.92, 141.295, 142.09, 141.69, 142.11, 138.145, 138.78, 138.04, 138.23, 137.755, 137.78, 138.05, 136.95, 137.29, 138.35, 138.08, 136.99, 137.13, 138.31, 139.14, 139.01, 138.67, 139.37, 139.68, 139.49, 139.42, 141.19, 141.34, 141.54, 141.505, 141.43, 143.08, 142.2, 141.655, 142.34, 143.09, 143.7861, 144.01, 143.47, 143.395, 144.065, 143.85, 144.56, 144.721, 146.44, 147.12, 146.778, 146.55, 146.54, 147.29, 145.39, 145.94, 145.13, 145.58, 144.7, 144.07, 144.605, 143.64, 143.15, 142.42, 141.3, 141.22, 141.48, 141.92, 141.16, 141.26, 141.29, 141.73, 141.52, 141.33, 143.214, 144.24, 144.72, 145.1, 145.42, 144.58, 144.41, 145, 146.62, 147.2, 148.41, 148.28, 148.03, 147.1308, 146.39, 146.65, 146.75, 146.66, 147.3, 148.24, 147.39, 148.45, 148.14, 148.45, 148.53, 148.76, 147.5, 147.075, 146.715, 146.715, 146.93, 146.95, 147.04, 148.98, 149.35, 149.02, 149.09, 149.37, 149.63, 146.68, 147.61, 147.6, 146.67, 146.05, 146.72, 147.33, 147.435, 146.41, 146.9, 146.545, 147.12, 147.83], [126.21, 129.4, 131.44, 131.7, 132.86, 132.36, 132.47, 136.16, 137.74, 138.07, 139.62, 139.61, 139.69, 141.14, 139.66, 140.92, 141.32, 142.16, 141.76, 142.14, 138.495, 138.81, 138.04, 138.24, 137.81, 137.78, 138.28, 136.98, 137.41, 138.38, 138.093, 136.99, 137.15, 138.4999, 139.14, 139.06, 138.71, 139.37, 139.75, 140.34, 139.63, 141.19, 141.37, 141.54, 141.56, 141.49, 143.5, 142.25, 141.655, 142.4, 143.09, 143.7861, 144.76, 143.6417, 143.395, 144.1, 143.87, 144.57, 144.74, 146.7, 147.12, 146.88, 146.59, 146.75, 147.29, 146.27, 145.94, 145.2, 145.6, 144.82, 144.08, 144.63, 143.84, 143.15, 142.43, 141.395, 141.28, 141.5, 142.85, 141.22, 141.36, 141.3937, 141.73, 141.53, 141.43, 143.33, 144.24, 144.82, 145.105, 145.45, 144.595, 144.445, 145.07, 146.7, 147.2, 148.4571, 148.325, 148.08, 147.165, 146.51, 146.65, 146.77, 146.66, 147.33, 148.24, 147.435, 148.45, 148.175, 148.45, 148.6614, 148.76, 147.5, 147.21, 146.78, 146.74, 146.99, 146.9831, 147.04, 149.24, 149.35, 149.06, 149.22, 149.61, 149.6696, 146.96, 147.685, 147.6, 146.685, 146.08, 146.725, 147.33, 147.585, 146.45, 146.9, 146.58, 147.18, 147.83], [125.35, 129, 131.355, 131.6, 132.835, 132.22, 132.36, 135.97, 137.54, 137.62, 139.48, 139.45, 139.66, 140.57, 139.61, 140.89, 141.2, 142.06, 141.69, 142.05, 138.145, 138.58, 138.04, 138.23, 137.7, 137.7, 137.745, 136.91, 137.29, 138.265, 138.08, 136.97, 137.1, 138.31, 139.1, 138.97, 138.62, 139.37, 139.6, 139.267, 139.42, 141.11, 141.33, 141.4, 141.48, 141.41, 143.08, 142.16, 141.6, 142.34, 143.0468, 143.7861, 143.7, 143.47, 143.28, 144.065, 143.79, 144.56, 144.64, 146.44, 147, 146.69, 146.55, 146.48, 147.18, 144.64, 145.75, 145.13, 145.58, 144.7, 144.05, 144.595, 143.57, 143.11, 142.39, 141.295, 141.22, 141.46, 141.92, 141.09, 141.26, 141.29, 141.73, 141.49, 141.23, 143.07, 144.22, 144.72, 145.1, 145.395, 144.58, 143.93, 144.96, 146.62, 147.15, 148.4, 148.25, 147.99, 146.94, 146.39, 146.65, 146.7, 146.625, 147.3, 147.41, 147.36, 148.45, 148.14, 148.45, 148.53, 148.7, 147.06, 147.055, 146.71, 146.71, 146.93, 146.95, 146.41, 148.83, 149.28, 149.02, 149.09, 149.37, 149.58, 146.68, 147.61, 147.57, 146.63, 146.05, 146.67, 146.97, 147.435, 146.37, 146.9, 146.54, 147.09, 147.73], [126.11, 129.4, 131.43, 131.6664, 132.84, 132.345, 132.47, 136.1588, 137.732, 138.02, 139.54, 139.465, 139.69, 141.14, 139.61, 140.89, 141.2, 142.15, 141.71, 142.05, 138.425, 138.58, 138.04, 138.24, 137.7, 137.77, 138.145, 136.91, 137.41, 138.27, 138.093, 136.98, 137.15, 138.43, 139.14, 139.02, 138.62, 139.37, 139.6, 139.267, 139.61, 141.11, 141.36, 141.41, 141.56, 141.42, 143.34, 142.25, 141.6, 142.4, 143.07, 143.7861, 144.74, 143.6417, 143.38, 144.1, 143.79, 144.57, 144.675, 146.69, 147.04, 146.69, 146.59, 146.58, 147.18, 145.15, 145.77, 145.2, 145.6, 144.82, 144.07, 144.6, 143.815, 143.11, 142.41, 141.36, 141.26, 141.5, 142.85, 141.15, 141.33, 141.3937, 141.73, 141.53, 141.43, 143.33, 144.22, 144.81, 145.105, 145.44, 144.595, 144.195, 145.045, 146.7, 147.17, 148.435, 148.325, 147.99, 146.94, 146.41, 146.65, 146.7, 146.625, 147.33, 147.97, 147.435, 148.45, 148.14, 148.45, 148.6614, 148.71, 147.06, 147.16, 146.75, 146.71, 146.99, 146.98, 146.41, 149.24, 149.35, 149.05, 149.22, 149.57, 149.63, 146.86, 147.64, 147.57, 146.64, 146.06, 146.695, 146.97, 147.55, 146.405, 146.9, 146.5554, 147.16, 147.79], [30048, 9473, 4294, 2503, 1771, 3556, 6911, 8624, 7497, 81420, 2601, 7796, 1669, 26569, 2163, 984, 3894, 3455, 3499, 4823, 8267, 2021, 747, 334, 1046, 1466, 16726, 1330, 1165, 6167, 1762, 1305, 1973, 1180, 5857, 5349, 3956, 356, 1765, 60844, 2783, 1328, 1667, 3567, 811, 5783, 8236, 1367, 2794, 1271, 1491, 537, 24072, 974, 604, 327, 1335, 482, 4036, 2316, 2572, 2603, 400, 3636, 2451, 19535, 3292, 1619, 677, 1612, 4906, 9011, 8162, 1384, 2747, 3169, 3968, 8186, 19536, 1894, 1730, 2611, 691, 1183, 11721, 2917, 669, 1202, 484, 2117, 1400, 24470, 2098, 931, 1342, 2142, 4726, 4003, 2801, 4628, 356, 2001, 478, 1157, 22375, 3229, 413, 1270, 846, 3031, 2829, 4489, 1280, 1960, 1077, 754, 1206, 13546, 6679, 1878, 2062, 1868, 4604, 2370, 5743, 1051, 987, 1552, 1220, 1061, 11024, 1277, 5614, 236, 854, 1966, 3223]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[147.62, 148.22, 148.185, 148.42, 147.78, 147.38, 147.6, 147.68, 147.8, 148.02, 148.01, 147.675, 147.465, 142.76, 142.32, 142.9, 143.62, 143.85, 144.3193, 145.04, 143.85, 142.855, 142.945, 142.21, 141.98, 141.83, 142.4, 142.8, 143.255, 144.3, 144.89, 145.5078, 144.65], [147.81, 148.23, 148.24, 148.45, 147.78, 147.38, 147.6, 147.72, 147.885, 148.02, 148.01, 147.68, 147.48, 143.775, 142.4, 143.05, 143.655, 144, 144.3193, 145.04, 143.85, 142.855, 142.99, 142.31, 142.13, 141.97, 142.531, 143.11, 143.315, 144.3, 144.91, 145.54, 144.65], [147.51, 148.1701, 148.185, 148.42, 147.78, 147.35, 147.555, 147.675, 147.8, 147.98, 147.99, 147.64, 147.44, 141.515, 142.19, 142.9, 143.54, 143.85, 144.25, 144.96, 143.61, 142.77, 142.94, 142.21, 141.816, 141.83, 142.23, 142.765, 143.255, 144.17, 144.86, 145.5078, 144.585], [147.645, 148.1701, 148.205, 148.44, 147.78, 147.38, 147.595, 147.72, 147.85, 147.98, 147.99, 147.64, 147.44, 141.74, 142.34, 143.03, 143.54, 144, 144.25, 144.96, 143.61, 142.78, 142.99, 142.31, 141.816, 141.85, 142.531, 143.11, 143.31, 144.22, 144.86, 145.51, 144.605], [12286, 880, 788, 1175, 738, 1123, 1456, 980, 1512, 608, 1140, 1144, 936, 52740, 4339, 3959, 2356, 1235, 723, 3724, 1715, 4516, 1200, 1423, 5173, 6774, 15595, 6024, 2846, 2091, 1331, 1978, 3242]], "text": {"content": "Expert Ratings for Clorox\nBy Benzinga Insights\nPublished on: 2022-07-21T21:52:02Z\n\nOver the past 3 months, 8 analysts have published their opinion on Clorox (NYSE:CLX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n2\n5\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n1\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n1\n2\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Clorox. The company has an average price target of $131.12 with a high of $160.00 and a low of $115.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on Clorox CLX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 8 analysts have offered 12-month price targets for Clorox. The company has an average price target of $131.12 with a high of $160.00 and a low of $115.00.\nBelow is a summary of how these 8 analysts rated Clorox over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 0.31% over the past month.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658440322000, "published_utc": "2022-07-21T21:52:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28160766/expert-ratings-for-clorox", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.457811422885936, "input_bin_label": ">+4%", "output_percentage_change": -1.7053169098277488, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.665767980334621, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.11, 127.755, 128.98000000000002, 129.6516, 130.28928000000002, 130.6319, 130.89448571428574, 131.552525, 132.23913333333334, 132.81722, 134.16022000000004, 135.16672, 135.99272000000002, 136.94008, 137.61708000000002, 138.47158, 139.34458, 139.94369999999998, 140.3415, 140.74450000000002, 140.633, 140.5445, 140.3795, 140.0895, 139.89849999999998, 139.5865, 139.281, 138.757, 138.32700000000003, 137.949, 137.9158, 137.7558, 137.66680000000002, 137.68580000000003, 137.8298, 137.9548, 138.00230000000002, 138.2483, 138.4673, 138.56699999999998, 138.7187, 139.1317, 139.55270000000002, 139.85070000000002, 140.0927, 140.3327, 140.8047, 141.0927, 141.29270000000002, 141.60600000000002, 141.952, 142.21961000000002, 142.55761, 142.78078, 142.96278, 143.23078, 143.27578, 143.50778, 143.81528, 144.24427999999997, 144.64128, 144.93167, 145.11667, 145.4105, 145.7905, 145.8955, 146.0935, 146.1565, 146.249, 146.062, 145.765, 145.556, 145.27849999999998, 144.9315, 144.4545, 144.0755, 143.6245, 143.2545, 142.97949999999997, 142.6125, 142.3385, 142.01787, 141.80937, 141.65137, 141.55337000000003, 141.75037, 142.04637, 142.37736999999998, 142.60287, 143.03187, 143.35837, 143.6385, 143.97, 144.487, 145.06099999999998, 145.5715, 145.982, 146.3, 146.4835, 146.58049999999997, 146.786, 147.0365, 147.1945, 147.2575, 147.3375, 147.2375, 147.25, 147.26500000000001, 147.416, 147.64114, 147.84714, 147.88314, 147.93663999999998, 147.87864, 147.75263999999999, 147.70814000000001, 147.56114, 147.38814000000002, 147.46714000000003, 147.536, 147.57, 147.786, 148.027, 148.315, 148.32999999999998, 148.395, 148.454, 148.477, 148.15900000000002, 147.8935, 147.6855, 147.5185, 147.202, 146.929, 146.89854, 146.85054, 146.87254000000001], "in_sma_50": [126.11, 127.755, 128.98000000000002, 129.6516, 130.28928000000002, 130.6319, 130.89448571428574, 131.552525, 132.23913333333334, 132.81722, 133.4283818181818, 133.93143333333333, 134.3744, 134.85765714285714, 135.17448000000002, 135.5317, 135.86512941176468, 136.2142888888889, 136.50353684210526, 136.78086000000002, 136.85915238095237, 136.93737272727273, 136.98531304347827, 137.03759166666666, 137.064088, 137.09123846153847, 137.13026666666667, 137.1224, 137.1323172413793, 137.17024, 137.20000645161292, 137.19313125, 137.19182424242425, 137.2282411764706, 137.28286285714285, 137.33111666666667, 137.36595135135136, 137.41868947368422, 137.4746205128205, 137.51943, 137.57041951219512, 137.65469523809523, 137.74086511627908, 137.82425454545455, 137.9072711111111, 137.9836347826087, 138.0976, 138.18410833333334, 138.25382040816328, 138.336744, 138.67594400000002, 138.963666, 139.22986600000002, 139.469372, 139.680172, 139.91527200000002, 140.141672, 140.309896, 140.448756, 140.622156, 140.772156, 140.916656, 141.05465600000002, 141.163456, 141.314856, 141.400056, 141.491456, 141.552456, 141.630256, 141.68565600000002, 141.79855600000002, 141.918956, 142.034456, 142.131856, 142.226056, 142.29785600000002, 142.360156, 142.451956, 142.560756, 142.61835599999998, 142.683096, 142.77137000000002, 142.86297, 142.92497, 142.97077, 143.05697, 143.16897, 143.27777, 143.38787, 143.51133, 143.61103, 143.67273, 143.74643, 143.85223, 143.96443000000002, 144.10473, 144.20443, 144.31923, 144.42603, 144.50623, 144.57783, 144.636108, 144.673808, 144.74757400000001, 144.83937400000002, 144.906074, 144.999274, 145.070674, 145.146174, 145.185602, 145.219002, 145.226402, 145.237802, 145.241202, 145.23180200000002, 145.268602, 145.29280200000002, 145.317002, 145.389802, 145.48040200000003, 145.580002, 145.672402, 145.78750200000002, 145.917902, 146.006902, 146.132502, 146.258702, 146.361502, 146.425702, 146.53660200000002, 146.64940199999998, 146.772528, 146.866028, 146.97342799999998, 147.075936, 147.152536, 147.22393599999998], "in_sma_200": [126.11, 127.755, 128.98000000000002, 129.6516, 130.28928000000002, 130.6319, 130.89448571428574, 131.552525, 132.23913333333334, 132.81722, 133.4283818181818, 133.93143333333333, 134.3744, 134.85765714285714, 135.17448000000002, 135.5317, 135.86512941176468, 136.2142888888889, 136.50353684210526, 136.78086000000002, 136.85915238095237, 136.93737272727273, 136.98531304347827, 137.03759166666666, 137.064088, 137.09123846153847, 137.13026666666667, 137.1224, 137.1323172413793, 137.17024, 137.20000645161292, 137.19313125, 137.19182424242425, 137.2282411764706, 137.28286285714285, 137.33111666666667, 137.36595135135136, 137.41868947368422, 137.4746205128205, 137.51943, 137.57041951219512, 137.65469523809523, 137.74086511627908, 137.82425454545455, 137.9072711111111, 137.9836347826087, 138.0976, 138.18410833333334, 138.25382040816328, 138.336744, 138.42955294117647, 138.53256346153847, 138.64968490566037, 138.74212962962963, 138.82645454545454, 138.920625, 139.00605263157894, 139.1019827586207, 139.1964406779661, 139.32133333333334, 139.447868852459, 139.56467741935484, 139.67619047619047, 139.7840625, 139.89784615384616, 139.97742424242423, 140.06388059701493, 140.13941176470587, 140.21855072463768, 140.28428571428572, 140.3376056338028, 140.39680555555555, 140.44363013698631, 140.47966216216219, 140.5054, 140.5166447368421, 140.52629870129869, 140.53878205128206, 140.56803797468353, 140.5753125, 140.58462962962963, 140.5944963414634, 140.60817710843372, 140.6191511904762, 140.62869058823532, 140.6601011627907, 140.70101954022988, 140.7477125, 140.79667078651687, 140.84826333333334, 140.88943626373626, 140.92536630434782, 140.96966344086022, 141.0306244680851, 141.0952494736842, 141.17170520833335, 141.24545051546392, 141.31427244897958, 141.37109797979798, 141.42148699999998, 141.47325445544553, 141.52449705882353, 141.57401650485437, 141.6293625, 141.68974952380952, 141.74395, 141.80662336448597, 141.86526574074074, 141.925676146789, 141.98691, 142.04747837837837, 142.0922330357143, 142.13708053097346, 142.17754473684212, 142.21695739130436, 142.25810431034483, 142.2984623931624, 142.3333059322034, 142.39134537815127, 142.44933416666666, 142.50388512396694, 142.55893524590164, 142.61593577235772, 142.6725008064516, 142.7060008, 142.74515952380952, 142.7831503937008, 142.81328203125, 142.8384503875969, 142.86811615384616, 142.8994282442748, 142.93465984848487, 142.96075263157894, 142.99015, 143.01655925925925, 143.0470257352941, 143.08164598540145], "in_ema_10": [126.11, 126.70818181818181, 127.56669421487604, 128.31209526671674, 129.13535067276823, 129.71892327771945, 130.2191190454068, 131.29906103715103, 132.46868630312358, 133.47801606619203, 134.580194963248, 135.46834133356654, 136.23591563655444, 137.12756733899909, 137.57891873190835, 138.180933507925, 138.72985468830228, 139.35169929042914, 139.78048123762383, 140.19312101260132, 139.87164446485562, 139.63680001670005, 139.3464727409364, 139.14529587894796, 138.88251481004832, 138.68023939003953, 138.58292313730507, 138.27875529415869, 138.12079978612982, 138.14792709774258, 138.13794035269848, 137.92740574311694, 137.7860592443684, 137.90313938175598, 138.1280231305276, 138.29020074315892, 138.35016424440275, 138.5355889272386, 138.7291182131952, 138.82691490170515, 138.969294010486, 139.35851328130673, 139.72241995743278, 140.029252692445, 140.3075703847277, 140.50983031477722, 141.02440662118136, 141.24724178096656, 141.31137963897262, 141.50931061370488, 141.793072320304, 142.1554409893396, 142.62536080945966, 142.81014975319425, 142.9137588889771, 143.12943909098124, 143.24954107443918, 143.48962451545023, 143.7051473308229, 144.24784781612783, 144.75551184955913, 145.1072369678211, 145.37683024639907, 145.5955883834174, 145.88366322279606, 145.75026990956042, 145.75385719873125, 145.65315588987102, 145.64349118262174, 145.49376551305414, 145.2348990561352, 145.1194628641106, 144.88228779790867, 144.56005365283437, 144.1691348068645, 143.65838302379822, 143.22231338310763, 142.90916549526986, 142.89840813249353, 142.5805157447674, 142.35314924571878, 142.17870392831537, 142.0971213958944, 141.99400841482267, 141.89146143030945, 142.1530138975259, 142.5288295525212, 142.94358781569915, 143.33657184920838, 143.7190133311705, 143.87828363459403, 143.9358684283042, 144.13752871406706, 144.60343258423666, 145.07008120528454, 145.68188462250552, 146.16245105477722, 146.49473268118135, 146.575690375512, 146.54556485269163, 146.56455306129314, 146.58917977742163, 146.59569254516316, 146.72920299149712, 146.95480244758855, 147.04211109348154, 147.2980908946667, 147.45116527745455, 147.63277159064464, 147.81979493780014, 147.98165040365464, 147.81407760299015, 147.6951544024465, 147.52330814745622, 147.37543393882783, 147.30535504085913, 147.24619957888473, 147.09416329181477, 147.4843154205757, 147.82353079865285, 148.04652519889777, 148.25988425364363, 148.4980871166175, 148.70388945905069, 148.36863683013237, 148.23615740647193, 148.1150378780225, 147.84684917292748, 147.52196750512246, 147.37160977691838, 147.29858981747867, 147.34430075975527, 147.1735188034361, 147.12378811190226, 147.0204448188291, 147.0458184881329, 147.18112421756328], "in_ema_50": [126.11, 126.23901960784315, 126.44258746635911, 126.64744285983524, 126.89028823788091, 127.10419850306205, 127.31462209117726, 127.6614525974056, 128.05637602495833, 128.44710637692074, 128.88212181311994, 129.29713664397798, 129.7046999128416, 130.15314305351447, 130.52400018867078, 130.9305099851935, 131.33323508381338, 131.75742194327168, 132.1477191219669, 132.53604386228193, 132.76698331866302, 132.9949447571468, 133.19279006078813, 133.39071986232585, 133.55971124027386, 133.7248206034004, 133.8981609718945, 134.01627230633002, 134.1493596668661, 134.3109534054204, 134.459268958149, 134.55812115586866, 134.65976346348165, 134.80761587667845, 134.97751329327932, 135.13604218373894, 135.27266798045505, 135.43334766749604, 135.59674579818247, 135.74067733550865, 135.89241547921418, 136.09702663689205, 136.3034177491708, 136.50367587665428, 136.70196309717767, 136.8869841521903, 137.14004359720246, 137.34043404437102, 137.50747584655255, 137.6993395388446, 137.9099536745762, 138.14039078537715, 138.3991989898722, 138.60478726477916, 138.79205050929764, 139.000205391286, 139.18804047398064, 139.3990977102951, 139.60599583930315, 139.88379992403637, 140.16443522113298, 140.42033972226503, 140.662287184137, 140.89435435338655, 141.1408502610969, 141.29807181948524, 141.47344155205445, 141.6195810990327, 141.77567595789418, 141.89506121444737, 141.98035293152788, 142.083084189115, 142.15100245620852, 142.18861020302387, 142.19729215584647, 142.16445716934268, 142.128988260741, 142.10432205443746, 142.13356432681246, 142.09499317674138, 142.06499344432015, 142.03866821120957, 142.02656357547588, 142.00709049408468, 141.98445949431664, 142.03722578865717, 142.12282477733729, 142.22820419783386, 142.34101971948743, 142.46254835793889, 142.5461739125295, 142.61083375909698, 142.70629125874024, 142.86290728780924, 143.03181288436576, 143.24370257517495, 143.44296914085436, 143.62128407650715, 143.75142979899707, 143.85568745393837, 143.96526833809764, 144.0725127169958, 144.17261025750577, 144.29642946309377, 144.4404910527764, 144.55792277619693, 144.71055325556176, 144.8450413631868, 144.98641229012065, 145.13052945521397, 145.27090084912717, 145.3410616001418, 145.41239251778333, 145.46484771316437, 145.51367721460892, 145.5715722258007, 145.626804687534, 145.65751822919933, 145.7980077104072, 145.93730152568534, 146.0593681325212, 146.18331448026547, 146.3161256771178, 146.44608153291713, 146.4623136296655, 146.5084974088943, 146.5501249614867, 146.55364947280094, 146.534290669946, 146.54059299661478, 146.5574324869436, 146.5963567031419, 146.58885251870498, 146.60105438071653, 146.5992640128453, 146.62125365940042, 146.66708684922784], "in_ema_200": [126.11, 126.14273631840797, 126.19534590727953, 126.24978425646083, 126.3153585424662, 126.37535497487949, 126.4359982089603, 126.53274250538855, 126.6441779033449, 126.7573701630131, 126.88456050964979, 127.00973901204134, 127.13591076316531, 127.27525493467611, 127.39798871642063, 127.53223758491396, 127.66823522088497, 127.81233238286622, 127.95061763278795, 128.09090999465076, 128.19373676087315, 128.29708266375005, 128.394027114857, 128.49199699431117, 128.5836189147658, 128.6750256917333, 128.76925429181557, 128.85025673667315, 128.93542831143262, 129.02830962176662, 129.11850554592814, 129.1967293713418, 129.2758663925225, 129.36695229906456, 129.46419655479528, 129.5592791761406, 129.64943560224864, 129.74615763605715, 129.84420581878294, 129.9379649648647, 130.03420411944316, 130.1444110436278, 130.2560089436912, 130.36699392932613, 130.47836712405922, 130.58723909297407, 130.71413223632757, 130.82891699019495, 130.9360919455164, 131.05016068237697, 131.1697610735971, 131.2952967843076, 131.42907492575728, 131.55059358321242, 131.66829911969788, 131.7919976359198, 131.91138074402014, 132.03733715452742, 132.16308504353708, 132.30763146101432, 132.4542221927455, 132.59587172316594, 132.7351167806469, 132.87287681268026, 133.01523624738, 133.1359801653165, 133.26169180546262, 133.38048094172666, 133.50206819603784, 133.6146844328932, 133.71871742361068, 133.82698889203246, 133.9263720871366, 134.01775146935415, 134.1012564298581, 134.17348273403863, 134.24399534365017, 134.31619439495714, 134.40110788356455, 134.468261038952, 134.53653704851465, 134.60476752564384, 134.67566536120955, 134.74386769592388, 134.81039637556643, 134.89516855093393, 134.98795294346195, 135.08568475496978, 135.1853794340248, 135.2874154595569, 135.38002824105385, 135.4677394028344, 135.56303552817934, 135.67385109506313, 135.7882406364058, 135.9140790380336, 136.03757078889896, 136.15650043279052, 136.26379893594685, 136.3647561604648, 136.46709689518656, 136.56891682657775, 136.66897735566653, 136.77505718297334, 136.88644964881442, 136.9914103488262, 137.10542616625082, 137.21522292081548, 137.32701174747405, 137.43979173008626, 137.5519331059063, 137.6465407366933, 137.74120202289538, 137.8308418037621, 137.91919163656047, 138.0094484361967, 138.09870765573703, 138.1814070820481, 138.2914428324755, 138.40147822717725, 138.50743366770286, 138.61402636752672, 138.72304103053642, 138.83156798545647, 138.91145288112358, 138.9983040962368, 139.08359460274193, 139.15878271614747, 139.22745154484255, 139.30175550957048, 139.37805644977377, 139.4593693209203, 139.52848007394599, 139.60182853092164, 139.67101829678313, 139.7455355276609, 139.82557995027125], "in_macd": [0.0, 0.26245014245014886, 0.6270199105526757, 0.9243640888603153, 1.240412501051651, 1.4344058439246226, 1.5800199348487638, 1.9703623715004426, 2.379229381737531, 2.6954274167467815, 3.0336973596543544, 3.2581687125345695, 3.4148551717708244, 3.614369005397293, 3.6074425900858387, 3.66301371666421, 3.689537947269315, 3.744056498914148, 3.709003438249397, 3.6663948757542073, 3.302056031910354, 2.9913397749738806, 2.670734846890042, 2.405067340876883, 2.1264381855574754, 1.8894901215828952, 1.7122289304736853, 1.455317980966754, 1.2773356931083981, 1.1919383371725871, 1.097328575830602, 0.9219126251970522, 0.7875336026186517, 0.7753844128194203, 0.8136677038562823, 0.8248165192970589, 0.7922428958469823, 0.8175229014533727, 0.8463602516982291, 0.8327443836370776, 0.8399485396161026, 0.9556788778946554, 1.0554028879089685, 1.1254954554368908, 1.1795509376261464, 1.1972918317900678, 1.3507094345476673, 1.3685641440067968, 1.315104852055896, 1.3220515053472752, 1.3658752194035344, 1.4417692948674983, 1.560894632682647, 1.5488248018234856, 1.5008416032663376, 1.5035802186045544, 1.4638616953669157, 1.4782832319144745, 1.4811116923786187, 1.6271896976724065, 1.7510150329006535, 1.800154369242989, 1.8101620615996126, 1.7965764979291237, 1.8133219794074762, 1.643839698749133, 1.5417799096435942, 1.3987783095222426, 1.3027083571818991, 1.1503719744972045, 0.9580813957613827, 0.8387872797061107, 0.6731433166462182, 0.47945481776287124, 0.2664002409424313, 0.012680555502612378, -0.19422438956283372, -0.33497072100084324, -0.3337324254494547, -0.4645715679610021, -0.5474276304078671, -0.6010233758530035, -0.609337724838781, -0.6248622122226095, -0.6378815432244949, -0.48924561687871915, -0.29622036840973465, -0.09454850287525574, 0.0880667593283988, 0.25686143188877963, 0.31877336700716796, 0.33173829204855565, 0.4059217713026726, 0.5914396337233541, 0.7675412110190507, 0.9976773047861229, 1.1578388904465555, 1.2434032223406746, 1.2125102832566768, 1.1322094303189658, 1.0755382842245353, 1.0228695710824525, 0.9639653705172293, 0.9630693117209432, 1.0024462535560588, 0.979195182303755, 1.0307882725498985, 1.0347339897222412, 1.0507628679658296, 1.068210417951974, 1.0735837358276683, 0.9339350961482182, 0.8218578417423998, 0.6919755730000077, 0.5791393160309326, 0.5064711452884012, 0.4429679215409692, 0.34269653061016925, 0.4859859362272232, 0.6014863430642379, 0.6611919456508986, 0.7139961420290604, 0.7751504709061976, 0.8190161078224207, 0.6230815942060701, 0.5246932249145857, 0.4360448646444297, 0.28743381469323026, 0.12145725060389623, 0.04068977445865585, -0.0011159663897046812, 0.012410771878847981, -0.06847182089512671, -0.09157388849985182, -0.13611968062892288, -0.12123880915592622, -0.05794195761262699], "in_signal": [0.0, 0.052490028490029775, 0.16739600490255896, 0.31878962169411024, 0.5031141975656184, 0.6893725268374192, 0.8675020084396883, 1.0880740810518392, 1.3463051411889775, 1.6161295963005384, 1.8996431489713017, 2.1713482616839554, 2.4200496437013292, 2.6589135160405224, 2.8486193308495857, 3.011498208012511, 3.1471061558638715, 3.266496224473927, 3.354997667229021, 3.4172771089340586, 3.394232893529318, 3.3136542698182305, 3.185070385232593, 3.0290697763614514, 2.8485434582006564, 2.656732790877104, 2.4678320187964204, 2.2653292112304872, 2.0677305076060697, 1.8925720735193732, 1.733523373981619, 1.5712012242247058, 1.414467699903495, 1.2866510424866804, 1.1920543747606007, 1.1186068036678924, 1.0533340221037104, 1.0061717979736429, 0.9742094887185602, 0.9459164677022638, 0.9247228820850316, 0.9309140812469565, 0.9558118425793589, 0.9897485651508653, 1.0277090396459214, 1.0616255980747509, 1.1194423653693342, 1.1692667210968266, 1.1984343472886405, 1.2231577789003674, 1.2517012670010008, 1.2897148725743004, 1.3439508245959697, 1.3849256200414728, 1.4081088166864457, 1.4272030970700675, 1.4345348167294372, 1.4432844997664447, 1.4508499382888798, 1.4861178901655852, 1.539097318712599, 1.591308728818677, 1.6350793953748641, 1.6673788158857161, 1.6965674485900681, 1.6860218986218813, 1.657173500826224, 1.605494462565428, 1.5449372414887224, 1.4660241880904188, 1.3644356296246116, 1.2593059596409115, 1.142073431041973, 1.0095497083861527, 0.8609198148974084, 0.6912719630184492, 0.5141726925021927, 0.3443440098015855, 0.2087287227513775, 0.07406866460890157, -0.05023059439445217, -0.16038915068616244, -0.25017886551668617, -0.3251155348578708, -0.3876687365311956, -0.40798411260070033, -0.38563136376250723, -0.32741479158505693, -0.24431848140236578, -0.1440824987441367, -0.05151132559387578, 0.025138597934610506, 0.10129523260822293, 0.19932411283124918, 0.3129675324688095, 0.4499094869322722, 0.5914953676351289, 0.721876938576238, 0.8200036075123258, 0.8824447720736539, 0.9210634745038302, 0.9414246938195547, 0.9459328291590896, 0.9493601256714603, 0.95997735124838, 0.963820917459455, 0.9772143884775437, 0.9887183087264833, 1.0011272205743527, 1.0145438600498768, 1.026351835205435, 1.0078684873939918, 0.9706663582636735, 0.9149282012109404, 0.847770424174939, 0.7795105683976314, 0.7122020390262991, 0.6383009373430731, 0.6078379371199032, 0.6065676183087702, 0.6174924837771958, 0.6367932154275687, 0.6644646665232945, 0.6953749547831197, 0.6809162826677099, 0.6496716711170851, 0.606946309822554, 0.5430438107966893, 0.4587264987581307, 0.3751191538982358, 0.2998721298406477, 0.24237985824828778, 0.1802095224196049, 0.12585284023571355, 0.07345833606278626, 0.03451890701904377, 0.01602673409270962], "in_upper_bb": [null, 132.4077626202075, 134.34950649501428, 134.79337125382557, 135.5771032164096, 135.6504837285035, 135.6818775657063, 137.3405698411236, 139.04246312983742, 140.20029885538878, 141.5211992409676, 142.39822973825676, 143.0873884027621, 143.9765693511667, 144.29794161347607, 144.79750670580458, 145.2485795916731, 145.78755712789416, 146.14275007330266, 146.48533572930305, 145.71390985990516, 145.280093479578, 144.96680964963252, 144.56250625549245, 144.20631085689323, 143.60335329348433, 142.73226563717938, 142.637914977945, 142.6581384568656, 142.65165429035716, 142.62453642455918, 142.6514399442469, 142.62481571259235, 142.35541277188992, 142.3176423452858, 142.0919297327473, 141.75984463792756, 141.17887902607387, 140.67819023130727, 139.83019310451826, 140.00128098796344, 140.5404231417076, 141.06660129040364, 141.51640925953896, 141.92707399129966, 142.24694976628544, 142.98718798571352, 143.2676518850628, 143.41025831766942, 143.7023537755717, 144.05703882293204, 144.34989673715518, 144.7638503509572, 144.97991036342628, 145.1522945918159, 145.37823163983037, 145.4163210650035, 145.61075403062253, 145.7696768038777, 146.25491877273703, 146.72552508220227, 147.15992232287962, 147.5030078733479, 147.76999255759108, 148.09384617521482, 148.02098916136308, 148.13228201670807, 148.0883120343797, 147.92334253648028, 147.77006949477712, 147.6873316998668, 147.6559052505923, 147.6846391545122, 147.73815816665712, 147.8629311992636, 148.17785418823797, 148.4289898274958, 148.5789194059951, 148.57568152620925, 148.45905782386131, 148.17632752222508, 147.878260632694, 147.50965174030281, 147.08244757145758, 146.4053840721799, 146.16682072262407, 145.86918869036307, 145.79012312293938, 145.67467979499077, 145.80899763682132, 145.8901462809978, 145.82587153975587, 146.0201435742939, 146.63435181252922, 147.29727132555362, 148.14773254990033, 148.80710138293338, 149.29103051778, 149.57385830024435, 149.6359036276441, 149.67653160100784, 149.6517536098992, 149.57846594037497, 149.45019924355773, 149.21976106689988, 149.14938979742385, 149.30343195752326, 149.41078240892296, 149.5541783643949, 149.7205589872313, 149.73284676447207, 149.38710804893827, 149.1335698296191, 149.13040829223044, 149.14517025093863, 149.0337407749548, 148.92730443025113, 148.8841822524054, 149.20503063254262, 149.4757738387104, 149.64895363336555, 149.8258064982596, 150.03115184038145, 150.2477557920391, 150.26217939326037, 150.26251695892034, 150.22015619157742, 150.22645265941375, 150.23868738042333, 150.15495162022933, 150.0424865008262, 150.0526325901195, 150.07057924610734, 150.06785879869614, 150.07320714746007, 150.07378352621433, 150.0962658704621], "in_lower_bb": [null, 123.1022373797925, 123.61049350498577, 124.50982874617443, 125.00145678359043, 125.61331627149649, 126.1070938628652, 125.76448015887641, 125.43580353682927, 125.4341411446112, 125.335564395396, 125.46463692840992, 125.66141159723793, 125.7387449345476, 126.05101838652396, 126.26589329419544, 126.48167923185628, 126.6410206498836, 126.86432361090787, 127.076384270697, 129.0793101400948, 130.43112652042203, 131.4054103503675, 132.46707374450756, 133.30926914310683, 134.4547267065157, 135.89331436282063, 136.06278502205498, 136.0103615431344, 136.0418457096428, 135.92426357544085, 135.6488600557531, 135.42148428740762, 135.4198872281101, 135.41065765471419, 135.44937026725268, 135.52345536207244, 135.82642097392616, 136.11610976869275, 136.6858068954817, 136.63321901203656, 136.34707685829238, 136.15289870959634, 136.0200907404611, 135.99542600870035, 136.04055023371458, 135.81981201428644, 136.0733481149372, 136.34974168233063, 136.4706462244283, 136.61366117706797, 137.00141326284478, 137.34645964904283, 137.65156963657373, 137.9031854081841, 138.18524836016965, 138.66415893499652, 138.98972596937742, 139.3383031961223, 139.59536122726297, 139.86775491779773, 139.99135767712036, 140.1712721266521, 140.42128744240893, 140.6594338247852, 141.10529083863693, 141.23699798329193, 141.57596796562032, 142.14093746351972, 142.5362105052229, 142.71894830013323, 142.83176474940774, 142.7105308454878, 142.60384183334287, 142.3820688007364, 141.79314581176203, 141.28901017250416, 140.8320805940049, 140.65281847379075, 140.21544217613865, 139.92717247777492, 139.695609367306, 139.5782182596972, 139.50042242854244, 139.6024859278201, 139.65904927737594, 139.80168130963696, 139.84174687706067, 139.90769020500926, 139.83537236317866, 139.80672371900218, 139.83049846024412, 139.75922642570606, 139.5040181874708, 139.31709867444633, 139.17413745009972, 139.2212686170666, 139.38633948222, 139.51251169975563, 139.9764663723559, 140.46783839899214, 141.0232463901008, 141.586034059625, 142.29430075644228, 143.17873893310008, 143.65961020257618, 143.92856804247677, 144.15421759107699, 144.34532163560516, 144.50108101276874, 144.90029323552795, 145.53253195106174, 145.99757017038092, 146.0057317077695, 145.94496974906139, 145.91189922504523, 145.88383556974884, 145.7689577475946, 145.6781093674574, 145.70136616128954, 145.76818636663447, 145.84333350174037, 145.93248815961854, 145.94588420796092, 145.82046060673966, 145.84062304107965, 145.79498380842256, 145.63868734058624, 145.38745261957664, 145.2745483797707, 145.2130134991738, 145.25186740988053, 145.15842075389264, 145.1761412013039, 145.15533285253989, 145.17175647378568, 145.23027412953792], "out_sma_10": [147.645, 147.90755000000001, 148.0067, 148.115025, 148.04802, 147.93668333333332, 147.8878714285714, 147.8668875, 147.86501111111113, 147.87651, 147.91101, 147.858, 147.7815, 147.1115, 146.5675, 146.1325, 145.727, 145.35500000000002, 144.99499999999998, 144.69299999999998, 144.255, 143.769, 143.324, 143.381, 143.3286, 143.21060000000003, 143.10970000000003, 143.0207, 142.92669999999998, 142.8527, 142.9777, 143.2507, 143.4122], "out_sma_50": [147.645, 147.90755000000001, 148.0067, 148.115025, 148.04802, 147.93668333333332, 147.8878714285714, 147.8668875, 147.86501111111113, 147.87651, 147.8868272727273, 147.86625833333332, 147.83346923076923, 147.39822142857142, 147.06100666666669, 146.80906875, 146.61677058823528, 146.47139444444443, 146.35447894736842, 146.284755, 146.1573857142857, 146.0038681818182, 145.8728304347826, 145.72437916666667, 145.56804400000001, 145.4250423076923, 145.31785555555555, 145.23900357142858, 145.17248620689654, 145.14073666666667, 145.13168064516128, 145.143503125, 145.12718484848486], "out_sma_200": [147.645, 147.90755000000001, 148.0067, 148.115025, 148.04802, 147.93668333333332, 147.8878714285714, 147.8668875, 147.86501111111113, 147.87651, 147.8868272727273, 147.86625833333332, 147.83346923076923, 147.39822142857142, 147.06100666666669, 146.80906875, 146.61677058823528, 146.47139444444443, 146.35447894736842, 146.284755, 146.1573857142857, 146.0038681818182, 145.8728304347826, 145.72437916666667, 145.56804400000001, 145.4250423076923, 145.31785555555555, 145.23900357142858, 145.17248620689654, 145.14073666666667, 145.13168064516128, 145.143503125, 145.12718484848486], "out_ema_10": [147.645, 147.74047272727273, 147.82493223140494, 147.93676273478584, 147.90826041937024, 147.81221307039382, 147.77271978486766, 147.76313436943718, 147.7789281204486, 147.81548664400339, 147.84721634509367, 147.80954064598572, 147.74235143762468, 146.651014812602, 145.86719393758344, 145.35134049438645, 145.02200585904345, 144.83618661194464, 144.7296072279547, 144.771496822872, 144.5603155823498, 144.23662184010436, 144.00996332372176, 143.70087908304507, 143.35817379521868, 143.08396037790618, 142.98342212737776, 143.00643628603635, 143.06162968857518, 143.2722424724706, 143.5609256592941, 143.91530281214972, 144.04070230084974], "out_ema_50": [147.645, 147.66559215686277, 147.68674540561327, 147.71628480147157, 147.71878343670798, 147.70549781173904, 147.70116456421985, 147.70190320876026, 147.70771092606378, 147.71838892896326, 147.72904034351373, 147.7255485653367, 147.71435058238234, 147.4800623242497, 147.27849125271052, 147.11188375260423, 146.97180987995307, 146.85526831603335, 146.75310093109087, 146.6827832475187, 146.56228194369444, 146.41395716158877, 146.27968433172254, 146.1240104363609, 145.95506885062127, 145.79408575844005, 145.66612161105024, 145.5658815478718, 145.47741560481802, 145.4281051889428, 145.4058265540823, 145.40991178725557, 145.37834661912788], "out_ema_200": [147.645, 147.65022487562192, 147.65574502611324, 147.66354855819174, 147.66470727900577, 147.66187437075698, 147.66120895413255, 147.66179393966357, 147.66366663678136, 147.66681423243529, 147.67003001121702, 147.6697312051353, 147.66744532249714, 147.60846576704944, 147.55604322210368, 147.51100796616234, 147.4714954490861, 147.43695320581162, 147.40524222863937, 147.38091146019522, 147.3433899531286, 147.29798308792334, 147.25511758456094, 147.2059124344658, 147.15228146496864, 147.0995224454167, 147.05406451063644, 147.01482008764506, 146.97795620617597, 146.95051385586575, 146.92971272297157, 146.91558622821563, 146.8925953204722], "out_macd": [0.0, 0.04188831908831503, 0.07701348852688739, 0.12240200032601933, 0.10391833292845831, 0.056343740717522905, 0.03557910305119094, 0.028876562394657412, 0.033666576838754736, 0.047406142835257015, 0.05842823992273338, 0.038477709265634985, 0.006454043260589515, -0.47341012860388787, -0.7961138515335335, -0.9848291461190684, -1.0807761245422967, -1.1069365649075564, -1.0948749547674765, -1.0163095912130586, -1.0508659634571416, -1.1321751899907895, -1.1662245818334895, -1.2338561614044181, -1.3121902347274954, -1.3558970986161967, -1.3203637629322316, -1.231289340240437, -1.1315154838267176, -0.967857727561551, -0.7775519900026779, -0.5677392099779013, -0.46907974745161596], "out_signal": [0.0, 0.008377663817663005, 0.022104828759507884, 0.04216426307281018, 0.054515077043939805, 0.054880809778656434, 0.05102046843316334, 0.046591687225462156, 0.04400666514812067, 0.04468656068554794, 0.047434896532985035, 0.04564345907951503, 0.03780557591572993, -0.06443756498819364, -0.21077282229726163, -0.365584087061623, -0.5086224945577578, -0.6282853086277175, -0.7216032378556694, -0.7805445085271473, -0.8346087995131461, -0.8941220776086749, -0.9485425784536379, -1.005605295043794, -1.0669222829805343, -1.1247172461076667, -1.1638465494725796, -1.1773351076261511, -1.1681711828662644, -1.1281084918053217, -1.057997191444793, -0.9599455951514146, -0.861772425611455], "out_upper_bb": [null, 148.65015354160207, 148.63415412581315, 148.7860053847108, 148.70181997552766, 148.73634826733172, 148.66220955208323, 148.59354619714938, 148.54483131119673, 148.52156338590436, 148.50259355365478, 148.4704157508592, 148.4583656349015, 150.71018968945478, 151.1851371138669, 151.274134128674, 151.22169207820917, 151.10600287411137, 150.97239473149006, 150.8225611198058, 150.72379638916945, 150.5685904579364, 150.32756934075434, 150.02768655466795, 149.8074067897949, 149.57735521745187, 149.21025287552033, 148.74899862149516, 148.1947498459177, 147.5663284634462, 146.90148303583837, 146.35430079520003, 145.60572984568813], "out_lower_bb": [null, 147.16494645839796, 147.37924587418684, 147.44404461528922, 147.39422002447236, 147.13701839933492, 147.11353330505958, 147.1402288028506, 147.18519091102553, 147.23145661409563, 147.2710609917998, 147.26210091580745, 147.20857282663695, 144.08625316768806, 142.93687621946648, 142.34400337132598, 142.0118490982614, 141.8367860147775, 141.73656316324679, 141.74694888019417, 141.44221361083058, 141.05840954206366, 140.77793065924567, 140.464813445332, 140.08869321020515, 139.76574478254813, 139.62644712447968, 139.62670137850483, 139.7269501540823, 139.9793715365538, 140.33121696416165, 140.6653992047999, 141.13047015431187], "overall_sma_10": [126.11, 127.755, 128.98000000000002, 129.6516, 130.28928000000002, 130.6319, 130.89448571428574, 131.552525, 132.23913333333334, 132.81722, 134.16022000000004, 135.16672, 135.99272000000002, 136.94008, 137.61708000000002, 138.47158, 139.34458, 139.94369999999998, 140.3415, 140.74450000000002, 140.633, 140.5445, 140.3795, 140.0895, 139.89849999999998, 139.5865, 139.281, 138.757, 138.32700000000003, 137.949, 137.9158, 137.7558, 137.66680000000002, 137.68580000000003, 137.8298, 137.9548, 138.00230000000002, 138.2483, 138.4673, 138.56699999999998, 138.7187, 139.1317, 139.55270000000002, 139.85070000000002, 140.0927, 140.3327, 140.8047, 141.0927, 141.29270000000002, 141.60600000000002, 141.952, 142.21961000000002, 142.55761, 142.78078, 142.96278, 143.23078, 143.27578, 143.50778, 143.81528, 144.24427999999997, 144.64128, 144.93167, 145.11667, 145.4105, 145.7905, 145.8955, 146.0935, 146.1565, 146.249, 146.062, 145.765, 145.556, 145.27849999999998, 144.9315, 144.4545, 144.0755, 143.6245, 143.2545, 142.97949999999997, 142.6125, 142.3385, 142.01787, 141.80937, 141.65137, 141.55337000000003, 141.75037, 142.04637, 142.37736999999998, 142.60287, 143.03187, 143.35837, 143.6385, 143.97, 144.487, 145.06099999999998, 145.5715, 145.982, 146.3, 146.4835, 146.58049999999997, 146.786, 147.0365, 147.1945, 147.2575, 147.3375, 147.2375, 147.25, 147.26500000000001, 147.416, 147.64114, 147.84714, 147.88314, 147.93663999999998, 147.87864, 147.75263999999999, 147.70814000000001, 147.56114, 147.38814000000002, 147.46714000000003, 147.536, 147.57, 147.786, 148.027, 148.315, 148.32999999999998, 148.395, 148.454, 148.477, 148.15900000000002, 147.8935, 147.6855, 147.5185, 147.202, 146.929, 146.89854, 146.85054, 146.87254000000001, 146.97304000000003, 147.18405, 147.33505, 147.48205000000002, 147.50505, 147.60255, 147.67204999999998, 147.78851, 147.85751, 147.87651, 147.91100999999998, 147.858, 147.7815, 147.1115, 146.5675, 146.1325, 145.727, 145.355, 144.995, 144.693, 144.25500000000002, 143.769, 143.324, 143.381, 143.3286, 143.2106, 143.10970000000003, 143.0207, 142.9267, 142.8527, 142.9777, 143.2507, 143.41219999999998], "overall_sma_50": [126.11, 127.755, 128.98000000000002, 129.6516, 130.28928000000002, 130.6319, 130.89448571428574, 131.552525, 132.23913333333334, 132.81722, 133.4283818181818, 133.93143333333333, 134.3744, 134.85765714285714, 135.17448000000002, 135.5317, 135.86512941176468, 136.2142888888889, 136.50353684210526, 136.78086000000002, 136.85915238095237, 136.93737272727273, 136.98531304347827, 137.03759166666666, 137.064088, 137.09123846153847, 137.13026666666667, 137.1224, 137.1323172413793, 137.17024, 137.20000645161292, 137.19313125, 137.19182424242425, 137.2282411764706, 137.28286285714285, 137.33111666666667, 137.36595135135136, 137.41868947368422, 137.4746205128205, 137.51943, 137.57041951219512, 137.65469523809523, 137.74086511627908, 137.82425454545455, 137.9072711111111, 137.9836347826087, 138.0976, 138.18410833333334, 138.25382040816328, 138.336744, 138.67594400000002, 138.963666, 139.22986600000002, 139.469372, 139.680172, 139.91527200000002, 140.141672, 140.309896, 140.448756, 140.622156, 140.772156, 140.916656, 141.05465600000002, 141.163456, 141.314856, 141.400056, 141.491456, 141.552456, 141.630256, 141.68565600000002, 141.79855600000002, 141.918956, 142.034456, 142.131856, 142.226056, 142.29785600000002, 142.360156, 142.451956, 142.560756, 142.61835599999998, 142.683096, 142.77137000000002, 142.86297, 142.92497, 142.97077, 143.05697, 143.16897, 143.27777, 143.38787, 143.51133, 143.61103, 143.67273, 143.74643, 143.85223, 143.96443000000002, 144.10473, 144.20443, 144.31923, 144.42603, 144.50623, 144.57783, 144.636108, 144.673808, 144.74757400000001, 144.83937400000002, 144.906074, 144.999274, 145.070674, 145.146174, 145.185602, 145.219002, 145.226402, 145.237802, 145.241202, 145.23180200000002, 145.268602, 145.29280200000002, 145.317002, 145.389802, 145.48040200000003, 145.580002, 145.672402, 145.78750200000002, 145.917902, 146.006902, 146.132502, 146.258702, 146.361502, 146.425702, 146.53660200000002, 146.64940199999998, 146.772528, 146.866028, 146.97342799999998, 147.075936, 147.152536, 147.22393599999998, 147.280636, 147.341938, 147.397238, 147.474138, 147.54583799999997, 147.592538, 147.610438, 147.621438, 147.609738, 147.60283800000002, 147.602838, 147.616838, 147.637438, 147.53923799999998, 147.452038, 147.38013800000002, 147.304338, 147.224938, 147.16123800000003, 147.091438, 147.00083800000002, 146.887438, 146.77401, 146.64601000000002, 146.54112999999998, 146.43493, 146.35055, 146.27855, 146.20495, 146.14975, 146.11875, 146.04415, 145.94925], "overall_sma_200": [126.11, 127.755, 128.98000000000002, 129.6516, 130.28928000000002, 130.6319, 130.89448571428574, 131.552525, 132.23913333333334, 132.81722, 133.4283818181818, 133.93143333333333, 134.3744, 134.85765714285714, 135.17448000000002, 135.5317, 135.86512941176468, 136.2142888888889, 136.50353684210526, 136.78086000000002, 136.85915238095237, 136.93737272727273, 136.98531304347827, 137.03759166666666, 137.064088, 137.09123846153847, 137.13026666666667, 137.1224, 137.1323172413793, 137.17024, 137.20000645161292, 137.19313125, 137.19182424242425, 137.2282411764706, 137.28286285714285, 137.33111666666667, 137.36595135135136, 137.41868947368422, 137.4746205128205, 137.51943, 137.57041951219512, 137.65469523809523, 137.74086511627908, 137.82425454545455, 137.9072711111111, 137.9836347826087, 138.0976, 138.18410833333334, 138.25382040816328, 138.336744, 138.42955294117647, 138.53256346153847, 138.64968490566037, 138.74212962962963, 138.82645454545454, 138.920625, 139.00605263157894, 139.1019827586207, 139.1964406779661, 139.32133333333334, 139.447868852459, 139.56467741935484, 139.67619047619047, 139.7840625, 139.89784615384616, 139.97742424242423, 140.06388059701493, 140.13941176470587, 140.21855072463768, 140.28428571428572, 140.3376056338028, 140.39680555555555, 140.44363013698631, 140.47966216216219, 140.5054, 140.5166447368421, 140.52629870129869, 140.53878205128206, 140.56803797468353, 140.5753125, 140.58462962962963, 140.5944963414634, 140.60817710843372, 140.6191511904762, 140.62869058823532, 140.6601011627907, 140.70101954022988, 140.7477125, 140.79667078651687, 140.84826333333334, 140.88943626373626, 140.92536630434782, 140.96966344086022, 141.0306244680851, 141.0952494736842, 141.17170520833335, 141.24545051546392, 141.31427244897958, 141.37109797979798, 141.42148699999998, 141.47325445544553, 141.52449705882353, 141.57401650485437, 141.6293625, 141.68974952380952, 141.74395, 141.80662336448597, 141.86526574074074, 141.925676146789, 141.98691, 142.04747837837837, 142.0922330357143, 142.13708053097346, 142.17754473684212, 142.21695739130436, 142.25810431034483, 142.2984623931624, 142.3333059322034, 142.39134537815127, 142.44933416666666, 142.50388512396694, 142.55893524590164, 142.61593577235772, 142.6725008064516, 142.7060008, 142.74515952380952, 142.7831503937008, 142.81328203125, 142.8384503875969, 142.86811615384616, 142.8994282442748, 142.93465984848487, 142.96075263157894, 142.99015, 143.01655925925925, 143.0470257352941, 143.08164598540145, 143.11471376811593, 143.15108345323742, 143.18718285714286, 143.22443687943263, 143.25651830985913, 143.28535384615384, 143.31528194444445, 143.34565931034481, 143.3765109589041, 143.40782721088436, 143.43878783783785, 143.46698389261746, 143.49347066666667, 143.4818582781457, 143.4743460526316, 143.47144183006537, 143.47188701298703, 143.4752941935484, 143.48026025641028, 143.48968535031847, 143.49044683544304, 143.4859786163522, 143.48287875, 143.47559378881988, 143.46534938271606, 143.45543926380367, 143.44980243902438, 143.44774303030303, 143.44691325301204, 143.45154251497004, 143.45992619047618, 143.47205680473374, 143.4787211764706], "overall_ema_10": [126.11, 126.70818181818181, 127.56669421487604, 128.31209526671674, 129.13535067276823, 129.71892327771945, 130.2191190454068, 131.29906103715103, 132.46868630312358, 133.47801606619203, 134.580194963248, 135.46834133356654, 136.23591563655444, 137.12756733899909, 137.57891873190835, 138.180933507925, 138.72985468830228, 139.35169929042914, 139.78048123762383, 140.19312101260132, 139.87164446485562, 139.63680001670005, 139.3464727409364, 139.14529587894796, 138.88251481004832, 138.68023939003953, 138.58292313730507, 138.27875529415869, 138.12079978612982, 138.14792709774258, 138.13794035269848, 137.92740574311694, 137.7860592443684, 137.90313938175598, 138.1280231305276, 138.29020074315892, 138.35016424440275, 138.5355889272386, 138.7291182131952, 138.82691490170515, 138.969294010486, 139.35851328130673, 139.72241995743278, 140.029252692445, 140.3075703847277, 140.50983031477722, 141.02440662118136, 141.24724178096656, 141.31137963897262, 141.50931061370488, 141.793072320304, 142.1554409893396, 142.62536080945966, 142.81014975319425, 142.9137588889771, 143.12943909098124, 143.24954107443918, 143.48962451545023, 143.7051473308229, 144.24784781612783, 144.75551184955913, 145.1072369678211, 145.37683024639907, 145.5955883834174, 145.88366322279606, 145.75026990956042, 145.75385719873125, 145.65315588987102, 145.64349118262174, 145.49376551305414, 145.2348990561352, 145.1194628641106, 144.88228779790867, 144.56005365283437, 144.1691348068645, 143.65838302379822, 143.22231338310763, 142.90916549526986, 142.89840813249353, 142.5805157447674, 142.35314924571878, 142.17870392831537, 142.0971213958944, 141.99400841482267, 141.89146143030945, 142.1530138975259, 142.5288295525212, 142.94358781569915, 143.33657184920838, 143.7190133311705, 143.87828363459403, 143.9358684283042, 144.13752871406706, 144.60343258423666, 145.07008120528454, 145.68188462250552, 146.16245105477722, 146.49473268118135, 146.575690375512, 146.54556485269163, 146.56455306129314, 146.58917977742163, 146.59569254516316, 146.72920299149712, 146.95480244758855, 147.04211109348154, 147.2980908946667, 147.45116527745455, 147.63277159064464, 147.81979493780014, 147.98165040365464, 147.81407760299015, 147.6951544024465, 147.52330814745622, 147.37543393882783, 147.30535504085913, 147.24619957888473, 147.09416329181477, 147.4843154205757, 147.82353079865285, 148.04652519889777, 148.25988425364363, 148.4980871166175, 148.70388945905069, 148.36863683013237, 148.23615740647193, 148.1150378780225, 147.84684917292748, 147.52196750512246, 147.37160977691838, 147.29858981747867, 147.34430075975527, 147.1735188034361, 147.12378811190226, 147.0204448188291, 147.0458184881329, 147.18112421756328, 147.26546526891542, 147.42994431093078, 147.57086352712517, 147.72888834037514, 147.73818136939784, 147.67305748405278, 147.658865214225, 147.66998062982043, 147.70271142439853, 147.75312752905333, 147.79619525104363, 147.76779611449024, 147.70819682094654, 146.62307012622898, 145.84433010327825, 145.332633720864, 145.00670031707054, 144.823663895785, 144.71936136927863, 144.7631138475916, 144.55345678439312, 144.23101009632163, 144.00537189699043, 143.697122461174, 143.355100195506, 143.0814456145049, 142.9813645936858, 143.0047528493793, 143.06025233131032, 143.27111554379934, 143.5600036267449, 143.9145484218822, 144.04008507244905], "overall_ema_50": [126.11, 126.23901960784315, 126.44258746635911, 126.64744285983524, 126.89028823788091, 127.10419850306205, 127.31462209117726, 127.6614525974056, 128.05637602495833, 128.44710637692074, 128.88212181311994, 129.29713664397798, 129.7046999128416, 130.15314305351447, 130.52400018867078, 130.9305099851935, 131.33323508381338, 131.75742194327168, 132.1477191219669, 132.53604386228193, 132.76698331866302, 132.9949447571468, 133.19279006078813, 133.39071986232585, 133.55971124027386, 133.7248206034004, 133.8981609718945, 134.01627230633002, 134.1493596668661, 134.3109534054204, 134.459268958149, 134.55812115586866, 134.65976346348165, 134.80761587667845, 134.97751329327932, 135.13604218373894, 135.27266798045505, 135.43334766749604, 135.59674579818247, 135.74067733550865, 135.89241547921418, 136.09702663689205, 136.3034177491708, 136.50367587665428, 136.70196309717767, 136.8869841521903, 137.14004359720246, 137.34043404437102, 137.50747584655255, 137.6993395388446, 137.9099536745762, 138.14039078537715, 138.3991989898722, 138.60478726477916, 138.79205050929764, 139.000205391286, 139.18804047398064, 139.3990977102951, 139.60599583930315, 139.88379992403637, 140.16443522113298, 140.42033972226503, 140.662287184137, 140.89435435338655, 141.1408502610969, 141.29807181948524, 141.47344155205445, 141.6195810990327, 141.77567595789418, 141.89506121444737, 141.98035293152788, 142.083084189115, 142.15100245620852, 142.18861020302387, 142.19729215584647, 142.16445716934268, 142.128988260741, 142.10432205443746, 142.13356432681246, 142.09499317674138, 142.06499344432015, 142.03866821120957, 142.02656357547588, 142.00709049408468, 141.98445949431664, 142.03722578865717, 142.12282477733729, 142.22820419783386, 142.34101971948743, 142.46254835793889, 142.5461739125295, 142.61083375909698, 142.70629125874024, 142.86290728780924, 143.03181288436576, 143.24370257517495, 143.44296914085436, 143.62128407650715, 143.75142979899707, 143.85568745393837, 143.96526833809764, 144.0725127169958, 144.17261025750577, 144.29642946309377, 144.4404910527764, 144.55792277619693, 144.71055325556176, 144.8450413631868, 144.98641229012065, 145.13052945521397, 145.27090084912717, 145.3410616001418, 145.41239251778333, 145.46484771316437, 145.51367721460892, 145.5715722258007, 145.626804687534, 145.65751822919933, 145.7980077104072, 145.93730152568534, 146.0593681325212, 146.18331448026547, 146.3161256771178, 146.44608153291713, 146.4623136296655, 146.5084974088943, 146.5501249614867, 146.55364947280094, 146.534290669946, 146.54059299661478, 146.5574324869436, 146.5963567031419, 146.58885251870498, 146.60105438071653, 146.5992640128453, 146.62125365940042, 146.66708684922784, 146.70543638455223, 146.76287417339333, 146.8194281273779, 146.88297996551995, 146.91815722177407, 146.93626870327313, 146.96210130314478, 146.99182282066852, 147.02547682770114, 147.06290910896777, 147.09926561449845, 147.1204708845181, 147.13300143806643, 146.92151118559323, 146.74184408027585, 146.59628156732384, 146.4764273882131, 146.37931258867533, 146.29581013421748, 146.2434254230717, 146.1401538378532, 146.00838309911387, 145.89001513444273, 145.74962238407244, 145.5953626827363, 145.44848571478585, 145.33407451028444, 145.246855902038, 145.17090076862473, 145.13361054240417, 145.12288071721187, 145.13806186555652, 145.11715747867194], "overall_ema_200": [126.11, 126.14273631840797, 126.19534590727953, 126.24978425646083, 126.3153585424662, 126.37535497487949, 126.4359982089603, 126.53274250538855, 126.6441779033449, 126.7573701630131, 126.88456050964979, 127.00973901204134, 127.13591076316531, 127.27525493467611, 127.39798871642063, 127.53223758491396, 127.66823522088497, 127.81233238286622, 127.95061763278795, 128.09090999465076, 128.19373676087315, 128.29708266375005, 128.394027114857, 128.49199699431117, 128.5836189147658, 128.6750256917333, 128.76925429181557, 128.85025673667315, 128.93542831143262, 129.02830962176662, 129.11850554592814, 129.1967293713418, 129.2758663925225, 129.36695229906456, 129.46419655479528, 129.5592791761406, 129.64943560224864, 129.74615763605715, 129.84420581878294, 129.9379649648647, 130.03420411944316, 130.1444110436278, 130.2560089436912, 130.36699392932613, 130.47836712405922, 130.58723909297407, 130.71413223632757, 130.82891699019495, 130.9360919455164, 131.05016068237697, 131.1697610735971, 131.2952967843076, 131.42907492575728, 131.55059358321242, 131.66829911969788, 131.7919976359198, 131.91138074402014, 132.03733715452742, 132.16308504353708, 132.30763146101432, 132.4542221927455, 132.59587172316594, 132.7351167806469, 132.87287681268026, 133.01523624738, 133.1359801653165, 133.26169180546262, 133.38048094172666, 133.50206819603784, 133.6146844328932, 133.71871742361068, 133.82698889203246, 133.9263720871366, 134.01775146935415, 134.1012564298581, 134.17348273403863, 134.24399534365017, 134.31619439495714, 134.40110788356455, 134.468261038952, 134.53653704851465, 134.60476752564384, 134.67566536120955, 134.74386769592388, 134.81039637556643, 134.89516855093393, 134.98795294346195, 135.08568475496978, 135.1853794340248, 135.2874154595569, 135.38002824105385, 135.4677394028344, 135.56303552817934, 135.67385109506313, 135.7882406364058, 135.9140790380336, 136.03757078889896, 136.15650043279052, 136.26379893594685, 136.3647561604648, 136.46709689518656, 136.56891682657775, 136.66897735566653, 136.77505718297334, 136.88644964881442, 136.9914103488262, 137.10542616625082, 137.21522292081548, 137.32701174747405, 137.43979173008626, 137.5519331059063, 137.6465407366933, 137.74120202289538, 137.8308418037621, 137.91919163656047, 138.0094484361967, 138.09870765573703, 138.1814070820481, 138.2914428324755, 138.40147822717725, 138.50743366770286, 138.61402636752672, 138.72304103053642, 138.83156798545647, 138.91145288112358, 138.9983040962368, 139.08359460274193, 139.15878271614747, 139.22745154484255, 139.30175550957048, 139.37805644977377, 139.4593693209203, 139.52848007394599, 139.60182853092164, 139.67101829678313, 139.7455355276609, 139.82557995027125, 139.90338512489544, 139.98564099429947, 140.06742566102287, 140.15073485842564, 140.22664794441147, 140.2978255768054, 140.37043427753372, 140.44356428472244, 140.51726016248642, 140.59151628027263, 140.66513303370277, 140.73453469505898, 140.80125574286936, 140.8105964817463, 140.82581442720158, 140.8477466219558, 140.87453521278212, 140.90563436489376, 140.93891163489482, 140.97892246439838, 141.00510234037452, 141.02276301360465, 141.04233751098172, 141.05495106808638, 141.06252369427457, 141.07035927940618, 141.08489301791954, 141.1050433361492, 141.12698320345123, 141.15775948998404, 141.19459770401406, 141.23753703034228, 141.27104412456774], "overall_macd": [0.0, 0.26245014245014886, 0.6270199105526757, 0.9243640888603153, 1.240412501051651, 1.4344058439246226, 1.5800199348487638, 1.9703623715004426, 2.379229381737531, 2.6954274167467815, 3.0336973596543544, 3.2581687125345695, 3.4148551717708244, 3.614369005397293, 3.6074425900858387, 3.66301371666421, 3.689537947269315, 3.744056498914148, 3.709003438249397, 3.6663948757542073, 3.302056031910354, 2.9913397749738806, 2.670734846890042, 2.405067340876883, 2.1264381855574754, 1.8894901215828952, 1.7122289304736853, 1.455317980966754, 1.2773356931083981, 1.1919383371725871, 1.097328575830602, 0.9219126251970522, 0.7875336026186517, 0.7753844128194203, 0.8136677038562823, 0.8248165192970589, 0.7922428958469823, 0.8175229014533727, 0.8463602516982291, 0.8327443836370776, 0.8399485396161026, 0.9556788778946554, 1.0554028879089685, 1.1254954554368908, 1.1795509376261464, 1.1972918317900678, 1.3507094345476673, 1.3685641440067968, 1.315104852055896, 1.3220515053472752, 1.3658752194035344, 1.4417692948674983, 1.560894632682647, 1.5488248018234856, 1.5008416032663376, 1.5035802186045544, 1.4638616953669157, 1.4782832319144745, 1.4811116923786187, 1.6271896976724065, 1.7510150329006535, 1.800154369242989, 1.8101620615996126, 1.7965764979291237, 1.8133219794074762, 1.643839698749133, 1.5417799096435942, 1.3987783095222426, 1.3027083571818991, 1.1503719744972045, 0.9580813957613827, 0.8387872797061107, 0.6731433166462182, 0.47945481776287124, 0.2664002409424313, 0.012680555502612378, -0.19422438956283372, -0.33497072100084324, -0.3337324254494547, -0.4645715679610021, -0.5474276304078671, -0.6010233758530035, -0.609337724838781, -0.6248622122226095, -0.6378815432244949, -0.48924561687871915, -0.29622036840973465, -0.09454850287525574, 0.0880667593283988, 0.25686143188877963, 0.31877336700716796, 0.33173829204855565, 0.4059217713026726, 0.5914396337233541, 0.7675412110190507, 0.9976773047861229, 1.1578388904465555, 1.2434032223406746, 1.2125102832566768, 1.1322094303189658, 1.0755382842245353, 1.0228695710824525, 0.9639653705172293, 0.9630693117209432, 1.0024462535560588, 0.979195182303755, 1.0307882725498985, 1.0347339897222412, 1.0507628679658296, 1.068210417951974, 1.0735837358276683, 0.9339350961482182, 0.8218578417423998, 0.6919755730000077, 0.5791393160309326, 0.5064711452884012, 0.4429679215409692, 0.34269653061016925, 0.4859859362272232, 0.6014863430642379, 0.6611919456508986, 0.7139961420290604, 0.7751504709061976, 0.8190161078224207, 0.6230815942060701, 0.5246932249145857, 0.4360448646444297, 0.28743381469323026, 0.12145725060389623, 0.04068977445865585, -0.0011159663897046812, 0.012410771878847981, -0.06847182089512671, -0.09157388849985182, -0.13611968062892288, -0.12123880915592622, -0.05794195761262699, -0.019257051615880982, 0.053159408086600024, 0.11207419095222804, 0.1757017366053617, 0.17090050614433494, 0.13328244232280895, 0.11944170921677255, 0.11720818089477802, 0.12449293014799423, 0.13915200229624247, 0.14984897332641367, 0.12860188255714888, 0.09453533699652894, -0.3879331569554836, -0.7136513997161273, -0.9056682406286996, -1.0051040192282414, -1.0348602102195912, -1.0264371665778356, -0.9515024495755426, -0.9896418883962781, -1.0744560710803626, -1.111909278925964, -1.1828266437175046, -1.2643165831557042, -1.3110415604003833, -1.2783840176672925, -1.1920411107662403, -1.0948546040971507, -0.933641761503452, -0.7456414801379481, -0.5379986217446344, -0.4413781643510788], "overall_signal": [0.0, 0.052490028490029775, 0.16739600490255896, 0.31878962169411024, 0.5031141975656184, 0.6893725268374192, 0.8675020084396883, 1.0880740810518392, 1.3463051411889775, 1.6161295963005384, 1.8996431489713017, 2.1713482616839554, 2.4200496437013292, 2.6589135160405224, 2.8486193308495857, 3.011498208012511, 3.1471061558638715, 3.266496224473927, 3.354997667229021, 3.4172771089340586, 3.394232893529318, 3.3136542698182305, 3.185070385232593, 3.0290697763614514, 2.8485434582006564, 2.656732790877104, 2.4678320187964204, 2.2653292112304872, 2.0677305076060697, 1.8925720735193732, 1.733523373981619, 1.5712012242247058, 1.414467699903495, 1.2866510424866804, 1.1920543747606007, 1.1186068036678924, 1.0533340221037104, 1.0061717979736429, 0.9742094887185602, 0.9459164677022638, 0.9247228820850316, 0.9309140812469565, 0.9558118425793589, 0.9897485651508653, 1.0277090396459214, 1.0616255980747509, 1.1194423653693342, 1.1692667210968266, 1.1984343472886405, 1.2231577789003674, 1.2517012670010008, 1.2897148725743004, 1.3439508245959697, 1.3849256200414728, 1.4081088166864457, 1.4272030970700675, 1.4345348167294372, 1.4432844997664447, 1.4508499382888798, 1.4861178901655852, 1.539097318712599, 1.591308728818677, 1.6350793953748641, 1.6673788158857161, 1.6965674485900681, 1.6860218986218813, 1.657173500826224, 1.605494462565428, 1.5449372414887224, 1.4660241880904188, 1.3644356296246116, 1.2593059596409115, 1.142073431041973, 1.0095497083861527, 0.8609198148974084, 0.6912719630184492, 0.5141726925021927, 0.3443440098015855, 0.2087287227513775, 0.07406866460890157, -0.05023059439445217, -0.16038915068616244, -0.25017886551668617, -0.3251155348578708, -0.3876687365311956, -0.40798411260070033, -0.38563136376250723, -0.32741479158505693, -0.24431848140236578, -0.1440824987441367, -0.05151132559387578, 0.025138597934610506, 0.10129523260822293, 0.19932411283124918, 0.3129675324688095, 0.4499094869322722, 0.5914953676351289, 0.721876938576238, 0.8200036075123258, 0.8824447720736539, 0.9210634745038302, 0.9414246938195547, 0.9459328291590896, 0.9493601256714603, 0.95997735124838, 0.963820917459455, 0.9772143884775437, 0.9887183087264833, 1.0011272205743527, 1.0145438600498768, 1.026351835205435, 1.0078684873939918, 0.9706663582636735, 0.9149282012109404, 0.847770424174939, 0.7795105683976314, 0.7122020390262991, 0.6383009373430731, 0.6078379371199032, 0.6065676183087702, 0.6174924837771958, 0.6367932154275687, 0.6644646665232945, 0.6953749547831197, 0.6809162826677099, 0.6496716711170851, 0.606946309822554, 0.5430438107966893, 0.4587264987581307, 0.3751191538982358, 0.2998721298406477, 0.24237985824828778, 0.1802095224196049, 0.12585284023571355, 0.07345833606278626, 0.03451890701904377, 0.01602673409270962, 0.008969976950991498, 0.017807863178113205, 0.03666112873293617, 0.06446925030742129, 0.08575550147480403, 0.09526088964440502, 0.10009705355887852, 0.10351927902605843, 0.1077140092504456, 0.11400160785960498, 0.12117108095296672, 0.12265724127380316, 0.11703286041834832, 0.016039656943581934, -0.12989855438835993, -0.2850524916364279, -0.4290627971547906, -0.5502222797677507, -0.6454652571297678, -0.7066726956189228, -0.7632665341743938, -0.8255044415555876, -0.8827854090296628, -0.9427936559672312, -1.0070982414049259, -1.0678869052040174, -1.1099863276966724, -1.126397284310586, -1.1200887482678992, -1.0827993509150098, -1.0153677767595974, -0.9198939457566049, -0.8241907894754997], "overall_upper_bb": [null, 132.4077626202075, 134.34950649501428, 134.79337125382557, 135.5771032164096, 135.6504837285035, 135.6818775657063, 137.3405698411236, 139.04246312983742, 140.20029885538878, 141.5211992409676, 142.39822973825676, 143.0873884027621, 143.9765693511667, 144.29794161347607, 144.79750670580458, 145.2485795916731, 145.78755712789416, 146.14275007330266, 146.48533572930305, 145.71390985990516, 145.280093479578, 144.96680964963252, 144.56250625549245, 144.20631085689323, 143.60335329348433, 142.73226563717938, 142.637914977945, 142.6581384568656, 142.65165429035716, 142.62453642455918, 142.6514399442469, 142.62481571259235, 142.35541277188992, 142.3176423452858, 142.0919297327473, 141.75984463792756, 141.17887902607387, 140.67819023130727, 139.83019310451826, 140.00128098796344, 140.5404231417076, 141.06660129040364, 141.51640925953896, 141.92707399129966, 142.24694976628544, 142.98718798571352, 143.2676518850628, 143.41025831766942, 143.7023537755717, 144.05703882293204, 144.34989673715518, 144.7638503509572, 144.97991036342628, 145.1522945918159, 145.37823163983037, 145.4163210650035, 145.61075403062253, 145.7696768038777, 146.25491877273703, 146.72552508220227, 147.15992232287962, 147.5030078733479, 147.76999255759108, 148.09384617521482, 148.02098916136308, 148.13228201670807, 148.0883120343797, 147.92334253648028, 147.77006949477712, 147.6873316998668, 147.6559052505923, 147.6846391545122, 147.73815816665712, 147.8629311992636, 148.17785418823797, 148.4289898274958, 148.5789194059951, 148.57568152620925, 148.45905782386131, 148.17632752222508, 147.878260632694, 147.50965174030281, 147.08244757145758, 146.4053840721799, 146.16682072262407, 145.86918869036307, 145.79012312293938, 145.67467979499077, 145.80899763682132, 145.8901462809978, 145.82587153975587, 146.0201435742939, 146.63435181252922, 147.29727132555362, 148.14773254990033, 148.80710138293338, 149.29103051778, 149.57385830024435, 149.6359036276441, 149.67653160100784, 149.6517536098992, 149.57846594037497, 149.45019924355773, 149.21976106689988, 149.14938979742385, 149.30343195752326, 149.41078240892296, 149.5541783643949, 149.7205589872313, 149.73284676447207, 149.38710804893827, 149.1335698296191, 149.13040829223044, 149.14517025093863, 149.0337407749548, 148.92730443025113, 148.8841822524054, 149.20503063254262, 149.4757738387104, 149.64895363336555, 149.8258064982596, 150.03115184038145, 150.2477557920391, 150.26217939326037, 150.26251695892034, 150.22015619157742, 150.22645265941375, 150.23868738042333, 150.15495162022933, 150.0424865008262, 150.0526325901195, 150.07057924610734, 150.06785879869614, 150.07320714746007, 150.07378352621433, 150.0962658704621, 150.0857007292994, 149.93410674182115, 149.75256392033873, 149.6520943359016, 149.43546827665116, 149.0641762357447, 148.5971946334928, 148.63571527908806, 148.6597012037154, 148.7070768579822, 148.75453213541968, 148.6623157888606, 148.63272307447272, 150.11110656156524, 150.6131152891675, 150.86364642635976, 150.96343903234919, 151.00369014605565, 150.96661998670837, 150.82256111980595, 150.7237963891696, 150.5685904579365, 150.32756934075445, 150.0276865546681, 149.80740678979498, 149.57735521745198, 149.21025287552047, 148.74899862149528, 148.1947498459178, 147.56632846344638, 146.90148303583854, 146.3543007952003, 145.6057298456884], "overall_lower_bb": [null, 123.1022373797925, 123.61049350498577, 124.50982874617443, 125.00145678359043, 125.61331627149649, 126.1070938628652, 125.76448015887641, 125.43580353682927, 125.4341411446112, 125.335564395396, 125.46463692840992, 125.66141159723793, 125.7387449345476, 126.05101838652396, 126.26589329419544, 126.48167923185628, 126.6410206498836, 126.86432361090787, 127.076384270697, 129.0793101400948, 130.43112652042203, 131.4054103503675, 132.46707374450756, 133.30926914310683, 134.4547267065157, 135.89331436282063, 136.06278502205498, 136.0103615431344, 136.0418457096428, 135.92426357544085, 135.6488600557531, 135.42148428740762, 135.4198872281101, 135.41065765471419, 135.44937026725268, 135.52345536207244, 135.82642097392616, 136.11610976869275, 136.6858068954817, 136.63321901203656, 136.34707685829238, 136.15289870959634, 136.0200907404611, 135.99542600870035, 136.04055023371458, 135.81981201428644, 136.0733481149372, 136.34974168233063, 136.4706462244283, 136.61366117706797, 137.00141326284478, 137.34645964904283, 137.65156963657373, 137.9031854081841, 138.18524836016965, 138.66415893499652, 138.98972596937742, 139.3383031961223, 139.59536122726297, 139.86775491779773, 139.99135767712036, 140.1712721266521, 140.42128744240893, 140.6594338247852, 141.10529083863693, 141.23699798329193, 141.57596796562032, 142.14093746351972, 142.5362105052229, 142.71894830013323, 142.83176474940774, 142.7105308454878, 142.60384183334287, 142.3820688007364, 141.79314581176203, 141.28901017250416, 140.8320805940049, 140.65281847379075, 140.21544217613865, 139.92717247777492, 139.695609367306, 139.5782182596972, 139.50042242854244, 139.6024859278201, 139.65904927737594, 139.80168130963696, 139.84174687706067, 139.90769020500926, 139.83537236317866, 139.80672371900218, 139.83049846024412, 139.75922642570606, 139.5040181874708, 139.31709867444633, 139.17413745009972, 139.2212686170666, 139.38633948222, 139.51251169975563, 139.9764663723559, 140.46783839899214, 141.0232463901008, 141.586034059625, 142.29430075644228, 143.17873893310008, 143.65961020257618, 143.92856804247677, 144.15421759107699, 144.34532163560516, 144.50108101276874, 144.90029323552795, 145.53253195106174, 145.99757017038092, 146.0057317077695, 145.94496974906139, 145.91189922504523, 145.88383556974884, 145.7689577475946, 145.6781093674574, 145.70136616128954, 145.76818636663447, 145.84333350174037, 145.93248815961854, 145.94588420796092, 145.82046060673966, 145.84062304107965, 145.79498380842256, 145.63868734058624, 145.38745261957664, 145.2745483797707, 145.2130134991738, 145.25186740988053, 145.15842075389264, 145.1761412013039, 145.15533285253989, 145.17175647378568, 145.23027412953792, 145.3643392707006, 145.40894325817885, 145.47598607966125, 145.5154556640984, 145.58808172334884, 145.7403737642553, 146.0038553665072, 146.05133472091194, 146.0483487962846, 146.0419731420178, 146.12951786458032, 146.37973421113935, 146.4838269255273, 144.48244343843476, 143.45943471083254, 142.87140357364024, 142.4356109676508, 142.13981985394435, 141.88589001329163, 141.74694888019403, 141.44221361083044, 141.05840954206352, 140.77793065924556, 140.4648134453319, 140.088693210205, 139.765744782548, 139.62644712447954, 139.62670137850466, 139.72695015408218, 139.97937153655363, 140.33121696416148, 140.6653992047997, 141.1304701543116]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5265_PH.json b/5265_PH.json
new file mode 100644
index 0000000000000000000000000000000000000000..b1b2ae416f7c14322efa2dcc90e3d7af136ab72a
--- /dev/null
+++ b/5265_PH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0, 1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0, 1665432900.0, 1665436500.0, 1665440040.0, 1665443700.0, 1665510300.0, 1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602040.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701100.0, 1665704700.0, 1665771300.0, 1665774900.0, 1665778500.0, 1665782100.0, 1665785700.0, 1665789300.0, 1666028700.0, 1666032300.0, 1666035900.0, 1666039500.0, 1666043100.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120500.0, 1666124100.0, 1666127700.0, 1666131300.0, 1666134900.0, 1666201500.0, 1666205100.0, 1666208640.0, 1666212300.0, 1666215900.0, 1666219500.0, 1666223100.0, 1666289700.0, 1666293300.0, 1666296900.0, 1666300500.0, 1666304100.0, 1666307700.0, 1666374300.0, 1666377900.0, 1666381500.0, 1666385100.0, 1666388700.0, 1666392300.0, 1666395900.0, 1666635300.0, 1666638900.0, 1666642440.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822500.0, 1666826100.0, 1666892700.0, 1666896300.0, 1666899900.0, 1666903500.0, 1666907100.0, 1666910700.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991700.0, 1666995300.0, 1666998900.0, 1667238300.0, 1667241900.0, 1667245500.0, 1667249100.0, 1667252700.0, 1667256300.0, 1667259900.0, 1667326500.0, 1667330100.0, 1667333700.0, 1667337240.0, 1667340840.0, 1667344500.0, 1667411100.0, 1667414700.0, 1667418240.0, 1667421900.0, 1667425500.0, 1667429100.0, 1667432700.0, 1667499300.0, 1667502900.0, 1667506500.0, 1667510100.0, 1667513700.0, 1667517300.0], "input_window": [[258.11, 260.37, 261.135, 261.81, 263.075, 263.65, 264.44, 262.07, 263.585, 263.545, 263.11, 261.84, 261.58, 256, 255.415, 253.73, 253.323, 253.78, 252.5, 253.72, 255.37, 254.37, 253.52, 251.63, 252.56, 253.41, 251.9, 252.74, 255.32, 258.54, 256.725, 256.53, 254.575, 254.535, 254.59, 253.835, 253.485, 253.65, 254.45, 246.31, 249.7575, 259.36, 257.84, 258.49, 258.64, 259.19, 255.77, 255.88, 253.63, 253.75, 253.715, 253.96, 262.2, 261.53, 261.04, 261.56, 262.42, 262.17, 262.255, 265.355, 264.38, 264.745, 266.18, 267.595, 264.9, 265.5, 266.19, 266.11, 264.205, 263.24, 264.335, 264.92, 267.59, 267.18, 263.06, 259.91, 259.27, 260.8525, 261.25, 261.3, 263.73, 265.65, 266.6, 267.99, 270.91, 272.595, 272.8, 275.46, 275.385, 277.105, 278.14, 279.99, 279.935, 280.73, 280.605, 278.3, 280.22, 282.195, 278.56, 282.565, 279.58, 277.83, 279.98, 277.85, 283.09, 283.14, 282.8, 285.045, 286, 284.9549, 284.16, 284, 287.92, 290.4, 290.97, 290.7, 291.31, 288.895, 290.74, 290.7, 290.24, 292.54, 292.81, 292.46, 290.6, 287.81, 289.64, 290.955, 290.225, 290.02, 288.31, 289.96, 291.12, 289.7, 291.48, 292.09, 284.66, 289.6, 289.37, 288.615, 290.175, 289.46, 288.46], [258.4, 260.37, 261.25, 261.82, 263.1, 263.7, 264.64, 262.07, 263.84, 263.68, 263.32, 261.85, 261.6, 256, 255.54, 253.73, 253.323, 253.78, 252.51, 253.72, 255.48, 254.37, 253.52, 251.63, 252.7, 253.62, 251.9, 252.74, 255.32, 258.54, 256.86, 256.58, 254.64, 254.535, 254.59, 253.835, 253.485, 253.65, 254.57, 246.57, 250.35, 259.61, 257.84, 258.49, 258.73, 259.19, 256.1201, 256, 253.6668, 253.86, 253.715, 253.97, 262.215, 261.66, 261.04, 261.56, 262.43, 262.28, 262.4, 265.355, 264.49, 264.745, 266.2, 267.595, 264.9, 265.5, 266.19, 266.11, 264.205, 263.24, 264.335, 264.92, 267.79, 267.35, 263.255, 259.91, 259.39, 260.8575, 261.7, 261.4, 263.86, 266.14, 266.775, 268.14, 271.05, 273, 273.3, 275.55, 275.52, 277.105, 278.32, 280.8, 280.02, 280.87, 280.605, 278.3, 280.47, 282.39, 278.69, 282.63, 279.6, 277.83, 279.985, 278.22, 283.5, 283.185, 282.9, 285.18, 286.05, 284.9549, 284.35, 284.54, 288.01, 290.495, 290.97, 290.98, 291.31, 288.895, 291.1019, 290.91, 290.26, 292.57, 292.84, 292.47, 290.6, 288.03, 289.64, 290.955, 290.34, 290.16, 288.31, 289.96, 291.17, 289.775, 291.56, 292.48, 284.69, 291.24, 289.55, 289.555, 290.43, 289.555, 288.56], [258.11, 259.96, 261.0494, 261.68, 263.075, 263.63, 264.4, 262.07, 263.53, 263.51, 263, 261.775, 261.49, 256, 255.415, 253.73, 253.323, 253.77, 252.5, 253.49, 255.23, 253.99, 253.52, 251.63, 252.465, 253.41, 251.77, 252.64, 255.1381, 258.52, 256.725, 256.3, 254.36, 254.27, 254.59, 253.835, 253.42, 253.65, 254.45, 246, 249.7575, 259.07, 257.84, 258.49, 258.56, 258.83, 255.765, 255.85, 253.63, 253.75, 253.61, 253.855, 261.505, 261.38, 260.96, 261.26, 262.42, 262.15, 262.16, 264.68, 264.2799, 264.59, 266.18, 267.41, 264.67, 265.4875, 265.99, 266.11, 264.175, 263.24, 264.335, 264.72, 267.59, 267.07, 262.77, 259.685, 259.27, 260.7, 261.25, 261.3, 263.73, 265.65, 266.5593, 267.92, 270.82, 272.45, 272.8, 275.36, 275.34, 277.06, 278.14, 279.91, 279.905, 280.52, 280.605, 278.3, 280.22, 282.195, 277.85, 282.16, 279.58, 277.375, 279.76, 277.8, 283.09, 283.02, 282.8, 285.04, 286, 284.882, 284.04, 284, 287.66, 290.32, 290.945, 290.7, 291.19, 288.835, 290.74, 290.565, 290.24, 292.37, 292.645, 292.25, 290.6, 287.81, 289.64, 290.83, 290.225, 289.955, 287.79, 289.96, 291.12, 289.62, 291.38, 291.89, 284.26, 289.6, 289.37, 288.53, 290.175, 289.44, 288.4], [258.31, 259.96, 261.0494, 261.72, 263.1, 263.7, 264.53, 262.07, 263.66, 263.68, 263.095, 261.775, 261.5, 256, 255.49, 253.73, 253.323, 253.77, 252.51, 253.6483, 255.425, 253.99, 253.52, 251.63, 252.57, 253.62, 251.8, 252.74, 255.1381, 258.53, 256.86, 256.4, 254.56, 254.27, 254.59, 253.835, 253.44, 253.65, 254.5, 246.4043, 250.35, 259.24, 257.84, 258.49, 258.69, 259, 256.12, 256, 253.6668, 253.86, 253.61, 253.87, 261.75, 261.41, 260.96, 261.26, 262.43, 262.28, 262.265, 264.78, 264.45, 264.59, 266.18, 267.445, 264.67, 265.4875, 265.99, 266.11, 264.175, 263.24, 264.335, 264.72, 267.79, 267.17, 262.95, 259.685, 259.39, 260.85, 261.7, 261.4, 263.86, 266.095, 266.775, 267.99, 270.935, 272.65, 273.3, 275.385, 275.34, 277.07, 278.3, 279.91, 279.91, 280.53, 280.605, 278.3, 280.47, 282.31, 278.01, 282.46, 279.6, 277.66, 279.77, 278.185, 283.5, 283.185, 282.9, 285.18, 286.05, 284.89, 284.1, 284.405, 287.66, 290.495, 290.945, 290.98, 291.19, 288.835, 291.1019, 290.72, 290.26, 292.41, 292.735, 292.33, 290.6, 288.03, 289.64, 290.83, 290.34, 289.955, 287.924, 289.96, 291.17, 289.68, 291.56, 292.48, 284.55, 291.24, 289.55, 289.31, 290.37, 289.54, 288.51], [1925, 1129, 982, 1144, 814, 1550, 7360, 241, 1906, 809, 10273, 697, 1678, 714, 1407, 519, 280, 889, 796, 2418, 1697, 3525, 122, 157, 2383, 990, 533, 1343, 685, 605, 401, 4755, 6758, 621, 571, 143, 775, 614, 1221, 11467, 2415, 6892, 664, 356, 2223, 4333, 2216, 1422, 718, 2235, 823, 4313, 1560, 2243, 534, 1360, 810, 2233, 5131, 3310, 2123, 1656, 1680, 1573, 1579, 690, 801, 451, 512, 478, 177, 3107, 1641, 19119, 11319, 609, 1264, 1590, 1418, 812, 315, 2539, 2244, 5396, 6644, 7166, 1716, 2758, 1729, 627, 3198, 6225, 2002, 8630, 338, 292, 1007, 3510, 13446, 4875, 900, 4459, 4020, 4141, 555, 2188, 487, 2059, 432, 1643, 6616, 1068, 2225, 1522, 863, 1278, 953, 376, 347, 2650, 1115, 3140, 2247, 7732, 515, 1032, 482, 749, 1818, 2579, 1850, 177, 804, 9510, 1032, 1379, 5320, 2489, 1250, 4363, 3908, 2819, 2251]], "output_timestamps": [1667583900.0, 1667587500.0, 1667591100.0, 1667594700.0, 1667598300.0, 1667601900.0, 1667605500.0, 1667852100.0, 1667855700.0, 1667859240.0, 1667862900.0, 1667866500.0, 1667870100.0, 1667936700.0, 1667940300.0, 1667943900.0, 1667947440.0, 1667951100.0, 1667954700.0, 1667958300.0, 1668024900.0, 1668028500.0, 1668032100.0, 1668035700.0, 1668039300.0, 1668042900.0, 1668109500.0, 1668113100.0, 1668116700.0, 1668120300.0, 1668123900.0, 1668127500.0, 1668131100.0], "output_window": [[287.82, 294.145, 294.275, 293.57, 294.52, 298.83, 299.615, 300.295, 300.42, 299.935, 299.11, 300.57, 300.8, 300.25, 302.71, 302.835, 301.73, 299.48, 298.3, 301.12, 295.875, 294.25, 293.42, 294.97, 292.925, 290.62, 299.665, 301.3, 301.77, 299.58, 301.79, 303.715, 303.845], [288.33, 294.23, 294.35, 293.71, 294.58, 298.86, 299.67, 300.49, 300.43, 299.935, 299.45, 300.81, 300.81, 300.5, 302.775, 302.835, 301.73, 299.6031, 298.33, 301.36, 295.875, 294.46, 293.63, 294.97, 292.9998, 290.85, 300.3, 301.3, 301.96, 299.79, 301.79, 303.95, 304.08], [287.82, 293.87, 294.275, 293.52, 293.84, 298.73, 299.515, 300.295, 300.41, 299.51, 299.11, 300.47, 300.79, 300.25, 302.69, 302.835, 301.73, 299.48, 298.155, 301.12, 295.71, 294.06, 293.42, 294.7, 292.66, 290.595, 299.665, 301.26, 301.765, 299.56, 301.79, 303.715, 303.845], [288.33, 294.05, 294.35, 293.52, 293.99, 298.74, 299.645, 300.485, 300.42, 299.6023, 299.19, 300.63, 300.79, 300.5, 302.775, 302.835, 301.73, 299.6031, 298.155, 301.36, 295.71, 294.46, 293.63, 294.72, 292.7, 290.85, 299.97, 301.26, 301.825, 299.79, 301.79, 303.915, 304.08], [1466, 3906, 877, 1379, 10962, 3425, 2684, 1896, 892, 4222, 1556, 3014, 1005, 1158, 656, 232, 301, 1529, 862, 2701, 683, 2689, 867, 1917, 1459, 4267, 7087, 1205, 2962, 1448, 278, 1649, 4644]], "text": {"content": "Analyst Ratings for Parker Hannifin\nBy Benzinga Insights\nPublished on: 2022-11-04T13:41:59Z\n\nOver the past 3 months, 6 analysts have published their opinion on Parker Hannifin (NYSE:PH) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n1\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Parker Hannifin has an average price target of $317.0 with a high of $383.00 and a low of $280.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Parker Hannifin PH stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Parker Hannifin has an average price target of $317.0 with a high of $383.00 and a low of $280.00.\nBelow is a summary of how these 6 analysts rated Parker Hannifin over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.37% decrease from the previous average price target of $335.00.\nStay up to date on Parker Hannifin analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1667569319000, "published_utc": "2022-11-04T13:41:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29569115/analyst-ratings-for-parker-hannifin", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.522384471631507, "input_bin_label": ">+4%", "output_percentage_change": 3.473612411704182, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.719019782431957, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [258.31, 259.135, 259.7731333333333, 260.25985000000003, 260.82788, 261.3065666666667, 261.76705714285714, 261.804925, 262.01104444444445, 262.17794, 262.65644000000003, 262.83794, 262.883, 262.311, 261.55, 260.553, 259.4323, 258.60229999999996, 257.4873, 256.48413, 255.71713, 254.93863000000002, 254.14063000000002, 253.70362999999998, 253.41163, 253.40063, 253.24833000000004, 253.14533, 253.40814, 253.89631, 254.03981, 254.28081000000003, 254.38481000000002, 254.64881, 254.85081, 254.87231000000003, 255.03631000000001, 255.12731, 255.06349999999998, 253.85093, 253.19993, 253.48393000000002, 253.81193, 254.23393000000002, 254.64393, 255.16043, 255.42843, 255.66343, 255.58011000000002, 256.32568000000003, 256.65168000000006, 256.11468, 256.50568000000004, 256.79768, 257.02468, 257.25068, 257.88168, 258.50968, 259.3695, 260.4615, 261.5455, 262.61749999999995, 263.06049999999993, 263.664, 264.03499999999997, 264.45775000000003, 264.81374999999997, 265.19675, 265.38775, 265.23375, 265.22225, 265.23525, 265.39624999999995, 265.36875, 265.19675, 264.6165, 263.9565, 263.4305, 263.18300000000005, 262.99899999999997, 262.9515, 263.08900000000006, 262.9875, 263.0695, 263.868, 265.1645, 266.55550000000005, 268.009, 269.373, 270.93999999999994, 272.384, 273.7655, 275.07900000000006, 276.33299999999997, 277.3, 277.865, 278.582, 279.2745, 279.5415, 280.08050000000003, 280.2105, 279.9855, 279.9715, 279.73699999999997, 280.02650000000006, 280.515, 280.758, 281.045, 281.849, 282.092, 282.54200000000003, 283.2165, 284.00550000000004, 285.2365, 285.981, 286.7605, 287.58950000000004, 287.955, 288.46019, 289.04319, 289.65918999999997, 290.45969, 290.96718999999996, 291.15069, 291.11619, 290.82119, 290.66619, 290.86569, 290.7895, 290.71299999999997, 290.4794, 290.2344, 290.0779, 289.8129, 289.9089, 290.35389999999995, 289.8449, 289.8859, 289.8069, 289.7424, 289.987, 289.94500000000005, 289.679], "in_sma_50": [258.31, 259.135, 259.7731333333333, 260.25985000000003, 260.82788, 261.3065666666667, 261.76705714285714, 261.804925, 262.01104444444445, 262.17794, 262.2613090909091, 262.2207833333334, 262.16533846153845, 261.72495714285714, 261.30929333333336, 260.8355875, 260.3936705882353, 260.0256888888889, 259.6301263157895, 259.33103500000004, 259.14503333333334, 258.91071363636365, 258.6763347826087, 258.3827375, 258.15022799999997, 257.97598846153846, 257.7472481481481, 257.5684178571429, 257.48461379310345, 257.51946000000004, 257.4981870967742, 257.46386875, 257.37587272727274, 257.2845235294118, 257.2075371428572, 257.1138555555556, 257.0145621621622, 256.9260210526316, 256.8638153846154, 256.6023275, 256.44983170731706, 256.51626428571427, 256.54704883720933, 256.59120681818183, 256.6378466666667, 256.68919782608697, 256.6770872340425, 256.66298125, 256.60183469387755, 256.546998, 256.452998, 256.33119800000003, 256.34521, 256.33901000000003, 256.29621, 256.24741, 256.20541000000003, 256.20961000000005, 256.18171, 256.20371, 256.23080999999996, 256.28711, 256.38071, 256.60961, 256.79321, 257.02836, 257.2817, 257.5285, 257.7618, 257.953634, 258.13183399999997, 258.346434, 258.63183399999997, 258.942634, 259.150234, 259.271534, 259.423334, 259.585534, 259.716772, 259.774172, 259.914172, 260.108072, 260.352372, 260.62677199999996, 260.953672, 261.329972, 261.727172, 262.161872, 262.578672, 263.191986, 263.75098599999995, 264.16438600000004, 264.605786, 265.046586, 265.484886, 265.870886, 266.357886, 266.884086, 267.37095, 267.94295, 268.46275, 268.93855, 269.29895, 269.63445, 270.08525000000003, 270.52375, 270.93315, 271.39115, 271.86685, 272.26905, 272.66205, 273.05835, 273.48794999999996, 273.94895, 274.47445, 274.9843, 275.4883, 275.94280000000003, 276.481338, 277.030938, 277.549438, 278.103238, 278.602138, 279.105338, 279.658338, 280.225238, 280.830238, 281.429838, 282.002638, 282.573738, 283.05501799999996, 283.53231800000003, 284.020218, 284.454018, 284.866518, 285.263118, 285.488118, 285.80521799999997, 286.089418, 286.334218, 286.575618, 286.768218, 286.94021799999996], "in_sma_200": [258.31, 259.135, 259.7731333333333, 260.25985000000003, 260.82788, 261.3065666666667, 261.76705714285714, 261.804925, 262.01104444444445, 262.17794, 262.2613090909091, 262.2207833333334, 262.16533846153845, 261.72495714285714, 261.30929333333336, 260.8355875, 260.3936705882353, 260.0256888888889, 259.6301263157895, 259.33103500000004, 259.14503333333334, 258.91071363636365, 258.6763347826087, 258.3827375, 258.15022799999997, 257.97598846153846, 257.7472481481481, 257.5684178571429, 257.48461379310345, 257.51946000000004, 257.4981870967742, 257.46386875, 257.37587272727274, 257.2845235294118, 257.2075371428572, 257.1138555555556, 257.0145621621622, 256.9260210526316, 256.8638153846154, 256.6023275, 256.44983170731706, 256.51626428571427, 256.54704883720933, 256.59120681818183, 256.6378466666667, 256.68919782608697, 256.6770872340425, 256.66298125, 256.60183469387755, 256.546998, 256.48940980392155, 256.43903653846155, 256.5392433962264, 256.6294425925926, 256.70817999999997, 256.7894625, 256.8884192982456, 256.9813775862069, 257.0709305084746, 257.199415, 257.3182770491803, 257.4355629032258, 257.57436349206347, 257.7285921875, 257.83538307692305, 257.9513242424243, 258.07130447761193, 258.18952058823527, 258.27626666666663, 258.34717714285716, 258.43151267605634, 258.5188527777778, 258.6458547945206, 258.76104594594597, 258.8168986666667, 258.82832105263157, 258.8356155844156, 258.861441025641, 258.89737215189876, 258.928655, 258.9895358024691, 259.07618780487803, 259.1689445783133, 259.2739571428571, 259.41114588235297, 259.5650860465116, 259.72295862068967, 259.9009363636364, 260.07440898876405, 260.2632488888889, 260.4614549450549, 260.67285217391304, 260.87970322580645, 261.08874893617025, 261.29418315789474, 261.47132708333334, 261.66718969072167, 261.8778306122449, 262.0407818181818, 262.244974, 262.41680594059403, 262.5662490196078, 262.7332757281553, 262.88185, 263.07821333333334, 263.2679, 263.4513775700934, 263.65256851851854, 263.8580495412844, 264.0492490909091, 264.22988648648646, 264.41002142857144, 264.6157734513274, 264.84278421052636, 265.06976000000003, 265.29312413793104, 265.514464957265, 265.7120966101695, 265.925456302521, 266.13207750000004, 266.3314818181818, 266.5452401639344, 266.7581650406504, 266.9643895161291, 267.1534744, 267.3191611111111, 267.4949157480315, 267.67722109375, 267.85290155038757, 268.02291769230766, 268.174834351145, 268.33987348484845, 268.5115285714286, 268.669502238806, 268.8390614814815, 269.01289191176465, 269.126301459854, 269.2865456521739, 269.43232589928056, 269.57430928571426, 269.7217964539007, 269.8613612676057, 269.99177132867135], "in_ema_10": [258.31, 258.61, 259.05352727272725, 259.5383404958677, 260.1859149511645, 260.8248395054982, 261.498505049953, 261.60241322268877, 261.97651990947264, 262.2862435622958, 262.4332901873329, 262.31360106236326, 262.165673596479, 261.0446420334828, 260.0347071183041, 258.8883967331579, 257.8765064180383, 257.1298688874858, 256.2898927261248, 255.80960313955663, 255.73967529600085, 255.4215525149098, 255.07581569401708, 254.4493037496503, 254.10761215880478, 254.01895540265846, 253.61550896581144, 253.45632551748207, 253.7621026961217, 254.62899311500865, 255.03463073046163, 255.28287968855952, 255.15144701791232, 254.9911839237464, 254.91824139215612, 254.72128841176408, 254.4883268823524, 254.33590381283378, 254.36573948322763, 252.9182050317317, 252.45125866232593, 253.68557526917573, 254.44092522023467, 255.17712063473743, 255.81582597387606, 256.3947667058986, 256.3448091230079, 256.2821165551883, 255.80660445424496, 255.45267637165495, 255.11764430408132, 254.89079988515743, 256.13792717876515, 257.09648587353513, 257.79894298743784, 258.4282260806309, 259.155821338698, 259.7238538225711, 260.1858804002854, 261.0211748729607, 261.6445976233315, 262.1801253281803, 262.90737526851115, 263.73239794696366, 263.9028710475157, 264.1909854025128, 264.51807896569227, 264.8075191537482, 264.69251567124854, 264.4284219128397, 264.4114361105052, 264.46753863586787, 265.0716225202555, 265.45314569839087, 264.99802829868344, 264.03202315346823, 263.1880189437467, 262.76292459033823, 262.5696655739131, 262.3569991059289, 262.63027199576, 263.26022254198546, 263.89927298889717, 264.6430415363704, 265.78703398430304, 267.03484598715704, 268.17396489858305, 269.4850621897498, 270.54959633706795, 271.7351242757828, 272.9287380438223, 274.19805839949095, 275.2365932359471, 276.19903082941124, 277.0001161331546, 277.2364586543992, 277.82437526269024, 278.63994339674656, 278.52540823370174, 279.24078855484686, 279.3060997266929, 279.0068088672942, 279.1455708914225, 278.97092163843655, 279.79439043144805, 280.4108648984575, 280.86343491691974, 281.64826493202526, 282.4485803989297, 282.89247487185156, 283.11202489515125, 283.347111277851, 284.13127286369627, 285.288314161206, 286.31680249553216, 287.1646565872536, 287.89653720775294, 288.0671668063433, 288.61893647791726, 289.0009480273868, 289.2298665678619, 289.80807264643244, 290.34024125617196, 290.70201557323156, 290.68346728718944, 290.2010186895186, 290.0990152914243, 290.2319216020744, 290.25157221987905, 290.19764999808285, 289.7842590893405, 289.8162119821876, 290.0623552581535, 289.9928361203074, 290.2777750075242, 290.6781795516107, 289.5639650876815, 289.868698708103, 289.8107534884479, 289.7197073996392, 289.8379424178866, 289.7837710691799, 289.55217632932903], "in_ema_50": [258.31, 258.37470588235294, 258.47959584775083, 258.60667052038804, 258.7828795195885, 258.97570777372226, 259.19352315514493, 259.30632616866865, 259.4770584757797, 259.64187971202364, 259.7772961939051, 259.85563751963434, 259.92012232278597, 259.7663920356179, 259.5986903871623, 259.36854566609713, 259.13146544389724, 258.92121189707774, 258.66979182268255, 258.4728705747342, 258.3533462384701, 258.1822346212752, 257.99940189102915, 257.7496214247143, 257.546499015902, 257.39251866233724, 257.1732042049907, 256.999353059697, 256.9263627436305, 256.9892504791744, 256.9841818329323, 256.96127274144476, 256.8671051829567, 256.76525792088, 256.6799536886886, 256.5683868773675, 256.4457050390394, 256.3360695473124, 256.2640668199668, 255.87740929761515, 255.66064814868906, 255.80101488795614, 255.88097508842844, 255.983289790843, 256.0894352892413, 256.2035750818201, 256.2002976276311, 256.19244281870436, 256.09339800228463, 256.0058137669009, 255.911860285846, 255.83178733345989, 256.06387410469677, 256.273526100591, 256.45730939076395, 256.6456501989693, 256.87248744606853, 257.084546761909, 257.28770179085376, 257.58151740689874, 257.85086966545174, 258.1151492864144, 258.43141794184913, 258.7848917480511, 259.0156803069511, 259.2694771576589, 259.5330270730448, 259.7909475799842, 259.96287120429855, 260.09138605903195, 260.2578022920111, 260.43279043742245, 260.72130845948436, 260.9741983238183, 261.0516807424921, 260.9980854192571, 260.9350232459529, 260.9316890010136, 260.9618188441111, 260.9790024188519, 261.09198271615185, 261.28817947238116, 261.5033489048368, 261.75772737915696, 262.1176204231116, 262.53065491632293, 262.95298217450636, 263.44051228531004, 263.9071588623567, 264.42334871089173, 264.9675311143862, 265.5535102863711, 266.116509882984, 266.6817447895337, 267.22775479778727, 267.6619604919917, 268.1642365511293, 268.71897237265364, 269.08332639725546, 269.6079018326572, 269.9997488196118, 270.30015082668587, 270.6715174609335, 270.9661638350146, 271.4576868218768, 271.91758145631303, 272.3482645364576, 272.85146984875337, 273.3690592664493, 273.8208608638435, 274.22396435937907, 274.6232206590112, 275.1344669076775, 275.73684075443526, 276.33323915622213, 276.9076219344095, 277.46771519188366, 277.91349106671174, 278.4306835738995, 278.9126175513936, 279.357612941535, 279.8694712575533, 280.3740017964728, 280.8428644711209, 281.22549723695926, 281.4923404825687, 281.8118565420758, 282.1655092267003, 282.4860774923199, 282.77897641418974, 282.98074204500585, 283.2544384353978, 283.56485261440184, 283.8046623157979, 284.10879320537447, 284.43707582477157, 284.44150422380017, 284.7081119012982, 284.8979898659532, 285.07100987121, 285.27881340567234, 285.44591876231266, 285.56607881084943], "in_ema_200": [258.31, 258.3264179104478, 258.35351225959755, 258.3870096500493, 258.433905076417, 258.4863040308805, 258.5464403091802, 258.5815006046112, 258.63203293690367, 258.6822614648947, 258.72616931101516, 258.75650593478616, 258.78380438319624, 258.75610483709477, 258.72360628150176, 258.6739186568102, 258.62067568510065, 258.57241025539815, 258.5120877652947, 258.4636918671326, 258.4334561271611, 258.3892426333585, 258.3407924579022, 258.2740184035947, 258.21726200156894, 258.1715181010558, 258.1081199109956, 258.05470578252795, 258.025684829468, 258.03070289086634, 258.0190541058826, 258.0029441147793, 257.9686859643835, 257.93188311896677, 257.89863055061886, 257.85819641578684, 257.8142342623959, 257.77279909560593, 257.74023393047554, 257.62743856798323, 257.5550262439237, 257.57179215194435, 257.5744608867509, 257.5835707286738, 257.59457997515466, 257.60856425400885, 257.59375266939185, 257.57789443387554, 257.53897807134945, 257.50237132437087, 257.4636412614418, 257.42788363694984, 257.4708897699155, 257.510084896583, 257.54441241004986, 257.5813834308454, 257.62962837183204, 257.6759007263412, 257.7215634056811, 257.7917966056246, 257.85804738566816, 257.92503198879587, 258.007170973982, 258.1010797205095, 258.16644211135025, 258.239288458501, 258.3164099663766, 258.39395812591516, 258.45148093063244, 258.49912788654655, 258.5571962657849, 258.6185176959761, 258.7097762263644, 258.79395755744537, 258.8353112135902, 258.8437658283804, 258.84920099426716, 258.8691094420854, 258.8972775073383, 258.92218021870804, 258.97131275384527, 259.04219521400603, 259.11913854521, 259.20740582336714, 259.3240983027367, 259.45669433952537, 259.5944386744555, 259.75155868764494, 259.9066675564246, 260.0774469837239, 260.2587659192092, 260.4543005866798, 260.6478896355685, 260.8457215794932, 261.04233131502065, 261.2140494113886, 261.40565090978276, 261.6136543833173, 261.77680210089625, 261.9826050650665, 262.15790252710565, 262.3121522532041, 262.48586218103287, 262.6420725075898, 262.84961407467847, 263.05195622318917, 263.24944919609277, 263.4676636319526, 263.69236349631126, 263.90328525256683, 264.10424758836217, 264.30624512479636, 264.53862079519644, 264.796893225095, 265.0570733920095, 265.3150129602482, 265.5724755178577, 265.80394342315265, 266.0556643841163, 266.30108065890124, 266.5394778662754, 266.7968959969592, 267.0549865840542, 267.3064792548596, 267.5382555806819, 267.74215353510294, 267.9600425546542, 268.18760432027955, 268.40802616783895, 268.6224239174127, 268.81447940082154, 269.0248825908631, 269.2452320178197, 269.44856304251806, 269.66857734060244, 269.8955566705467, 270.0413720270587, 270.25230364868, 270.44432052779763, 270.63203873150115, 270.8284363560633, 271.0146210689383, 271.1887044413867], "in_macd": [0.0, 0.13162393162394892, 0.3201518104560819, 0.5177055410458706, 0.7766697967381901, 1.018574329867647, 1.262703815027578, 1.2433442513776072, 1.340844943658965, 1.4035495322707447, 1.3900155258295968, 1.2582721814574143, 1.118777855451242, 0.557991385156356, 0.0715861291115516, -0.45071526669693185, -0.8872566421400165, -1.1835069318217961, -1.5026374216656677, -1.6447398006411618, -1.5955990457001121, -1.653387923786795, -1.7173149601932778, -1.8985989350394448, -1.944008329177791, -1.8736708649935565, -1.9423959757894238, -1.8991191141532227, -1.65226893350777, -1.1694596018509742, -0.9110823807313011, -0.7349625364838914, -0.7353818888657031, -0.7504639240495408, -0.7282009724237923, -0.7626878226039366, -0.8125258069604229, -0.8255609706931466, -0.7585593357749758, -1.3432314527391043, -1.4712437215544298, -0.8455981347680961, -0.4574644341831515, -0.09630595726690672, 0.20370488313486135, 0.4611640329295881, 0.42787802170971645, 0.38735048560633345, 0.16505967543292854, 0.004431152642553116, -0.14141092250824272, -0.2333223953755521, 0.3259301246899611, 0.7332541204713152, 1.0081289989840911, 1.2359297841552461, 1.4936548462220003, 1.6665886715310307, 1.7818890911146923, 2.0525445299211356, 2.214880904713368, 2.327994806277502, 2.516924560422922, 2.7371752275120116, 2.6571758900176405, 2.6294308148865184, 2.6178136669645937, 2.588451928085931, 2.3815907146843074, 2.1177924339316405, 1.974328909878352, 1.870141488926265, 2.012101298847824, 2.0509347533579785, 1.7213491720954153, 1.1830544953558046, 0.7242987857125058, 0.47308791592695343, 0.33868523542906814, 0.20559270529054174, 0.29521431039233903, 0.5403570003109621, 0.780507461069817, 1.0566879364670285, 1.4959553979723523, 1.9598720085765535, 2.352856566644448, 2.8002620572487444, 3.1152918626253268, 3.4646138826482797, 3.7969361048013752, 4.142465639481998, 4.365972076744754, 4.540787979708512, 4.631988040666386, 4.466780247506108, 4.4595458768249046, 4.549837513734815, 4.225708881527623, 4.278591475877818, 4.043116682552409, 3.657794645815386, 3.4825389800435005, 3.1791046096519153, 3.3291306202037845, 3.383605350747814, 3.364990335068626, 3.49393879474934, 3.624551533305521, 3.593042407863095, 3.4643894758742704, 3.348443281571008, 3.479101468010697, 3.7679749591755467, 3.987257894314098, 4.116413950114179, 4.187446028588795, 4.007514511398313, 4.001708171589314, 3.9210905757664136, 3.776548692135748, 3.7917760061899344, 3.786421041347012, 3.7067677664262533, 3.464113288737053, 3.029508062185812, 2.782914131842972, 2.652928412835422, 2.481766628281548, 2.288671023536665, 1.9492864782403672, 1.8235887692106303, 1.8008502362761192, 1.6436522376946527, 1.6517318429348506, 1.7126291764656685, 1.108231028360592, 1.155745515989281, 1.0449862625246737, 0.9271550951375502, 0.9088297634795026, 0.8179044493487027, 0.6551805770313877], "in_signal": [0.0, 0.026324786324789785, 0.08509019115104821, 0.17161326113001268, 0.2926245682516482, 0.43781452057484793, 0.602792379465394, 0.7309027538478367, 0.8528911918100623, 0.9630228599021988, 1.0484213930876785, 1.0903915507616255, 1.096068811699549, 0.9884533263909104, 0.8050798869350387, 0.5539208562086446, 0.2656853565389124, -0.0241531011332293, -0.31984996523971704, -0.5848279323200061, -0.7869821549960274, -0.960263308754181, -1.1116736390420003, -1.2690586982414893, -1.4040486244287498, -1.497973072541711, -1.5868576531912537, -1.6493099453836475, -1.6499017430084721, -1.5538133147769726, -1.4252671279678384, -1.287206209671049, -1.1768413455099798, -1.091565861217892, -1.018892883459072, -0.9676518712880451, -0.9366266584225207, -0.914413520876646, -0.883242683856312, -0.9752404376328705, -1.0744410944171823, -1.028672502487365, -0.9144308888265225, -0.7508059025145993, -0.5599037453847072, -0.3556901897218482, -0.19897654743553528, -0.08171114082716154, -0.03235697757514352, -0.024999351531604194, -0.048281665726931905, -0.08528981165665594, -0.0030458243873325436, 0.144214164584397, 0.31699713146433584, 0.5007836620025179, 0.6993578988464144, 0.8928040533833377, 1.0706210609296085, 1.2670057547279139, 1.4565807847250047, 1.6308635890355043, 1.808075783312988, 1.9938956721527927, 2.1265517157257623, 2.227127535557914, 2.30526476183925, 2.3619021950885863, 2.3658398990077307, 2.316230405992513, 2.247850106769681, 2.1723083832009977, 2.1402669663303633, 2.1224005237358865, 2.0421902534077923, 1.8703631017973947, 1.641150238580417, 1.4075377740497244, 1.1937672663255932, 0.9961323541185829, 0.8559487453733341, 0.7928303963608597, 0.7903658093026512, 0.8436302347355267, 0.974095267382892, 1.1712506156216245, 1.4075718058261892, 1.6861098561107004, 1.9719462574136257, 2.2704797824605567, 2.5757710469287205, 2.889109965439376, 3.1844823877004513, 3.4557435061020634, 3.690992413014928, 3.8461499799131644, 3.9688291592955127, 4.085030830183373, 4.113166440452224, 4.146251447537343, 4.125624494540356, 4.032058524795362, 3.92215461584499, 3.7735446146063754, 3.6846618157258573, 3.624450522730249, 3.5725584851979244, 3.556834547108208, 3.570377944347671, 3.574910837050756, 3.5528065648154588, 3.5119339081665686, 3.5053674201353946, 3.557888927943425, 3.6437627212175596, 3.738292966996884, 3.828123579315266, 3.8640017657318757, 3.8915430469033634, 3.897452552675974, 3.873271780567929, 3.8569726256923302, 3.8428623088232667, 3.8156434003438644, 3.7453373780225023, 3.6021715148551645, 3.4383200382527264, 3.281241713169266, 3.1213466961917224, 2.954811561660711, 2.7537065449766427, 2.5676829898234406, 2.414316439113976, 2.2601835988301113, 2.138493247651059, 2.0533204334139814, 1.8643025524033037, 1.7225911451204994, 1.5870701686013344, 1.4550871539085777, 1.3458356758227628, 1.2402494305279508, 1.1232356598286382], "in_upper_bb": [null, 261.4684523779156, 262.53158757680615, 263.2369296137603, 264.4473293901698, 265.30403002568164, 266.1549802458861, 265.87299623936786, 266.01229690725046, 266.0952471206293, 266.0185132913268, 265.81412298009235, 265.6288536253939, 266.40828634445614, 266.8530711805969, 267.3965322863856, 267.7172885178398, 267.78648237193795, 267.9232264606468, 267.83469277428816, 267.85956594810364, 267.85498400448034, 267.7253234466176, 267.5791819652873, 267.03159822063037, 266.20412282435314, 265.11919409048585, 264.35732152185886, 263.09992854988593, 261.9732684612592, 260.62587495550184, 259.42665392177406, 257.8266292236063, 257.6453059931386, 257.5515568480467, 257.5545353894766, 257.5549194059786, 257.5520961436575, 257.567015235221, 258.7093171306492, 258.64182555875465, 259.49937273627927, 259.9825919350968, 260.5164252184972, 261.03823249231885, 261.5593082673955, 261.6114070294881, 261.6720353292301, 261.6454787585131, 261.256149463011, 261.06831105071365, 260.9181410790269, 262.0184631957121, 262.9035517509883, 263.5938846016009, 264.2669904679615, 265.0623380540833, 265.7270623604628, 266.32131498648334, 266.148588191021, 266.31997997376993, 266.99442650180987, 267.9527688351229, 269.0573017710253, 269.53976977048416, 270.0963731344518, 270.5795331372391, 270.95840625225327, 270.67127987851836, 270.10854227477034, 269.21575933820634, 267.68030468662334, 268.21001320919913, 268.4728458739384, 268.28545452381286, 268.5604835325678, 268.9384593696226, 269.04747551767497, 269.07709106305657, 269.0703121569763, 269.03947369983285, 269.1920416245582, 269.2787598069797, 269.38461709838015, 270.5091395434551, 271.88066820820177, 273.18908369060307, 274.856162675605, 276.3350139965262, 278.0015694723208, 279.71847370615615, 281.5617074848397, 283.1272510661501, 284.6631186825441, 285.946638411008, 286.34340770090256, 286.7513323032861, 287.32983981906347, 287.0492564347444, 286.9767184945651, 286.48640702055303, 285.8693411090451, 285.23222734114063, 284.30028446869704, 284.4309963217093, 284.55569022390966, 284.50886676598554, 285.1528246513241, 285.8076935140373, 286.22735358314657, 286.50992609644084, 286.8565270154892, 287.8293102357924, 289.4045350691654, 290.81696476730343, 291.8894002177321, 292.935895180143, 293.4537648653048, 294.02443913711676, 294.67518179609056, 294.9826093107712, 295.2036279088063, 295.5495966547806, 295.2388330801656, 295.3077370216898, 295.0708985084801, 294.7676139711831, 294.77688751586953, 294.763984455498, 294.50885296977503, 293.95068307697824, 293.1734014035518, 293.0683534878365, 293.05539911504, 293.12387202983376, 293.3378656346865, 294.08932202093047, 294.1726571939568, 294.09601270012973, 294.0448436055337, 294.05085652007443, 293.77635028961225, 293.40770854595746], "in_lower_bb": [null, 256.8015476220844, 257.01467908986046, 257.28277038623975, 257.2084306098302, 257.30910330765175, 257.37913403982816, 257.7368537606322, 258.00979198163844, 258.26063287937063, 258.50410489049136, 258.6274436865744, 258.701823297683, 257.0416279412581, 255.76551548606983, 254.27464271361436, 253.07005265863083, 252.26489540583987, 251.33702617093218, 250.8273772257119, 250.51400405189634, 249.92158599551976, 249.29830655338228, 248.4354480347127, 247.93003177936967, 247.74950717564684, 247.56143590951422, 247.39030847814115, 247.795511450114, 248.40717153874084, 249.13106504449817, 249.7927860782259, 250.69881077639369, 250.7071340068614, 250.71088315195325, 250.7184046105234, 250.72972059402147, 250.72054385634246, 250.90462476477907, 249.03792286935075, 248.59791444124548, 248.2653672637207, 248.2141480649032, 248.36631478150278, 248.45650750768115, 248.4734317326045, 248.85333297051193, 249.11870467076992, 248.998131241487, 248.92046053698897, 248.78329894928635, 248.68046892097314, 248.2991468042878, 248.1280582490117, 248.07472539839915, 248.14411953203856, 248.24777194591675, 248.44604763953714, 248.62829501351666, 250.63859180897902, 251.87720002622996, 251.73775349819013, 251.61341116487708, 251.40437822897468, 251.51991022951592, 251.6120568655482, 252.1158968627609, 252.74802374774669, 254.0859701214815, 255.58670772522967, 257.55199066179364, 260.17244531337667, 260.2467367908009, 260.55990412606155, 260.9462954761872, 260.5137664674322, 259.83179063037744, 259.57977448232504, 259.4936589369434, 259.1624378430237, 259.1342763001672, 259.1322083754418, 259.1049901930203, 259.0536329016198, 258.5556104565449, 257.9003317917982, 257.3229163093969, 256.5833373243951, 256.22098600347385, 255.93743052767914, 255.61702629384388, 255.29279251516033, 254.93924893384988, 254.73938131745592, 255.221361588992, 256.6860922990974, 258.3861676967139, 259.95366018093654, 261.8652435652557, 264.0437815054349, 266.1080929794469, 267.8816588909549, 269.8182726588594, 271.7697155313029, 272.8955036782907, 273.82430977609033, 274.8311332340145, 275.1666753486758, 275.5828064859627, 275.94514641685345, 276.2425739035591, 276.3454729845108, 276.1476897642077, 275.56896493083457, 275.1905352326965, 275.3860997822679, 275.41160481985696, 275.5462351346952, 276.2847508628833, 276.4600082039094, 277.2185806892288, 278.4725620911936, 279.42309334521946, 281.14835691983444, 281.7894529783102, 282.51079149151997, 283.48807602881686, 284.0438024841305, 284.48570554450197, 285.2473370302249, 286.1879069230218, 287.52068859644817, 287.9767365121635, 287.90819088496005, 287.9012179701662, 287.83722436531343, 286.4217679790696, 286.57893280604327, 286.5003872998703, 286.41055639446637, 286.4155434799256, 286.40304971038773, 286.3491914540425], "out_sma_10": [288.33, 291.19, 292.24333333333334, 292.5625, 292.848, 293.83, 294.6607142857143, 295.38875, 295.9477777777778, 296.31323000000003, 297.39923, 298.05723, 298.70123, 299.39923, 300.27773, 300.68723, 300.89573, 300.80753999999996, 300.58104, 300.75681, 300.40881, 299.79181, 299.07581, 298.49781, 297.49031, 296.29181, 296.11581, 296.2815, 296.6485, 296.4915, 297.0995, 298.045, 299.09000000000003], "out_sma_50": [288.33, 291.19, 292.24333333333334, 292.5625, 292.848, 293.83, 294.6607142857143, 295.38875, 295.9477777777778, 296.31323000000003, 296.57475454545454, 296.91269166666666, 297.2109461538461, 297.4458785714286, 297.8011533333334, 298.11576875000003, 298.3283705882353, 298.3991888888889, 298.38633684210527, 298.53502, 298.40049523809523, 298.2213818181818, 298.0217565217391, 297.88418333333334, 297.676816, 297.4142461538462, 297.5089037037037, 297.6428714285715, 297.78708275862067, 297.8538466666667, 297.9808193548387, 298.1662625, 298.34546666666665], "out_sma_200": [288.33, 291.19, 292.24333333333334, 292.5625, 292.848, 293.83, 294.6607142857143, 295.38875, 295.9477777777778, 296.31323000000003, 296.57475454545454, 296.91269166666666, 297.2109461538461, 297.4458785714286, 297.8011533333334, 298.11576875000003, 298.3283705882353, 298.3991888888889, 298.38633684210527, 298.53502, 298.40049523809523, 298.2213818181818, 298.0217565217391, 297.88418333333334, 297.676816, 297.4142461538462, 297.5089037037037, 297.6428714285715, 297.78708275862067, 297.8538466666667, 297.9808193548387, 298.1662625, 298.34546666666665], "out_ema_10": [288.33, 289.37, 290.2754545454545, 290.8653719008264, 291.43348610067613, 292.7619431732805, 294.01340805086585, 295.1900611325266, 296.1409591084308, 296.77029381598885, 297.2102403948999, 297.8320148685545, 298.36983034699915, 298.757133920272, 299.48765502567704, 300.09626320282666, 300.3933062568582, 300.24963239197484, 299.86879013888847, 300.1399192045451, 299.33447934917325, 298.4482103765963, 297.57217212630604, 297.05359537606853, 296.2620325804197, 295.278026656707, 296.1311127191239, 297.06363767928315, 297.92933991941345, 298.26764175224736, 298.908070524566, 299.81842133828127, 300.5932538222301], "out_ema_50": [288.33, 288.55431372549015, 288.78159554017685, 288.96741532291503, 289.1643794278987, 289.539893960138, 289.9361726283679, 290.3498521331378, 290.7447598926226, 291.0921144066374, 291.4096785475536, 291.7712597809829, 292.1249358680032, 292.45336975553255, 292.8581395690411, 293.24938899770615, 293.58196197818825, 293.81808503786715, 293.9881601344214, 294.27725189385586, 294.33343809409683, 294.33840130609303, 294.3106208627168, 294.32667494653185, 294.2628837721581, 294.1290451928578, 294.3581022441183, 294.6287649012117, 294.9109701992034, 295.1023047011954, 295.36456726193285, 295.6998783497002, 296.0285105712806], "out_ema_200": [288.33, 288.3869154228856, 288.4462495977823, 288.49673467641134, 288.551394032865, 288.65277319671713, 288.76214858779457, 288.8787938754782, 288.993631747364, 289.09919063544993, 289.19959669877875, 289.3133320550098, 289.42752775595505, 289.5377016091296, 289.66941602097904, 289.8004168565912, 289.91911917642614, 290.01547719457113, 290.0964674712421, 290.208542421777, 290.2632832932021, 290.3050416683941, 290.33812583089764, 290.38172656889867, 290.40479396622305, 290.4092238770069, 290.5043559777332, 290.6113773112881, 290.7229556464992, 290.8131749933002, 290.92239713267037, 291.0516767631911, 291.1813118202738], "out_macd": [0.0, 0.4562962962962729, 0.8325250606731629, 1.051592895319743, 1.2487361515777025, 1.7678798862347662, 2.2266633833451692, 2.627742608906374, 2.90684749948673, 3.0271633254458834, 3.0540402452093645, 3.155165578411925, 3.211202057947787, 3.1953764842741634, 3.3280444651933863, 3.398846507620817, 3.3274367516010557, 3.063902193447632, 2.70699503599468, 2.652187490571521, 2.128310496401525, 1.5938962075629775, 1.0908206683582193, 0.7711937283161774, 0.35084562739081093, -0.1300635186605632, 0.2221593842183438, 0.5984917510412515, 0.9315898532410642, 1.0196115589162105, 1.2364990883321525, 1.5618497271813112, 1.812117609730592], "out_signal": [0.0, 0.09125925925925459, 0.23951241954203628, 0.4019285146975777, 0.5712900420736027, 0.8106080109058355, 1.0938190853937022, 1.4006037900962367, 1.7018525319743354, 1.966914690668645, 2.184339801576789, 2.378504956943816, 2.5450443771446105, 2.6751107985705214, 2.8056975318950945, 2.9243273270402392, 3.0049492119524026, 3.0167398082514487, 2.9547908538000955, 2.8942701811543805, 2.74107824420381, 2.5116418368756435, 2.227477603172159, 1.9362208282009625, 1.6191457880389324, 1.2693039266990334, 1.0598750182028953, 0.9675983647705666, 0.9603966624646662, 0.972239641754975, 1.0250915310704105, 1.1324431702925908, 1.2683780581801911], "out_upper_bb": [null, 299.2793015767741, 299.02806128169897, 298.2474127815063, 297.934145888588, 300.45109356526547, 302.1343221350541, 303.4408743869464, 304.1929310679099, 304.4231713605497, 304.46166888826997, 304.78861914103527, 305.0522946274252, 305.18201570098176, 305.7476105913523, 306.1948367958309, 306.34494407937365, 306.1995880198198, 305.9677901320492, 306.0331389485587, 304.8541385603755, 304.80666023512555, 304.8960199457607, 304.75072132621176, 304.94138077133465, 305.53370122382603, 305.56266254770776, 305.65547713880306, 305.8307253015595, 305.846004017202, 306.11123013864596, 306.5916956511311, 307.0601765270784], "out_lower_bb": [null, 283.1006984232259, 285.4586053849677, 286.8775872184937, 287.76185411141205, 287.2089064347345, 287.18710643637445, 287.3366256130536, 287.70262448764566, 288.20328863945036, 288.6878402026391, 289.03676419229805, 289.369597680267, 289.7097414418754, 289.85469607531445, 290.03670070416916, 290.311797097097, 290.59878975795795, 290.80488355216136, 291.03690105144125, 292.95390143962453, 293.0423797648744, 292.88102005423934, 293.1463186737883, 292.8266592286654, 291.4453387761739, 291.4488774522922, 291.433562861197, 291.39881469844056, 291.40230598279794, 291.397079861354, 291.2451143488689, 291.1056334729217], "overall_sma_10": [258.31, 259.135, 259.7731333333333, 260.25985000000003, 260.82788, 261.3065666666667, 261.76705714285714, 261.804925, 262.01104444444445, 262.17794, 262.65644000000003, 262.83794, 262.883, 262.311, 261.55, 260.553, 259.4323, 258.60229999999996, 257.4873, 256.48413, 255.71713, 254.93863000000002, 254.14063000000002, 253.70362999999998, 253.41163, 253.40063, 253.24833000000004, 253.14533, 253.40814, 253.89631, 254.03981, 254.28081000000003, 254.38481000000002, 254.64881, 254.85081, 254.87231000000003, 255.03631000000001, 255.12731, 255.06349999999998, 253.85093, 253.19993, 253.48393000000002, 253.81193, 254.23393000000002, 254.64393, 255.16043, 255.42843, 255.66343, 255.58011000000002, 256.32568000000003, 256.65168000000006, 256.11468, 256.50568000000004, 256.79768, 257.02468, 257.25068, 257.88168, 258.50968, 259.3695, 260.4615, 261.5455, 262.61749999999995, 263.06049999999993, 263.664, 264.03499999999997, 264.45775000000003, 264.81374999999997, 265.19675, 265.38775, 265.23375, 265.22225, 265.23525, 265.39624999999995, 265.36875, 265.19675, 264.6165, 263.9565, 263.4305, 263.18300000000005, 262.99899999999997, 262.9515, 263.08900000000006, 262.9875, 263.0695, 263.868, 265.1645, 266.55550000000005, 268.009, 269.373, 270.93999999999994, 272.384, 273.7655, 275.07900000000006, 276.33299999999997, 277.3, 277.865, 278.582, 279.2745, 279.5415, 280.08050000000003, 280.2105, 279.9855, 279.9715, 279.73699999999997, 280.02650000000006, 280.515, 280.758, 281.045, 281.849, 282.092, 282.54200000000003, 283.2165, 284.00550000000004, 285.2365, 285.981, 286.7605, 287.58950000000004, 287.955, 288.46019, 289.04319, 289.65918999999997, 290.45969, 290.96718999999996, 291.15069, 291.11619, 290.82119, 290.66619, 290.86569, 290.7895, 290.71299999999997, 290.4794, 290.2344, 290.0779, 289.8129, 289.9089, 290.35389999999995, 289.8449, 289.8859, 289.8069, 289.7424, 289.987, 289.94500000000005, 289.679, 289.544, 289.793, 289.97999999999996, 290.877, 291.152, 292.071, 293.10450000000003, 294.116, 295.204, 296.31323000000003, 297.39923000000005, 298.05723, 298.70123, 299.39923000000005, 300.27772999999996, 300.68723, 300.89573, 300.80754, 300.58104, 300.75681, 300.40881, 299.79181, 299.07580999999993, 298.49780999999996, 297.49031, 296.29181, 296.11581, 296.28149999999994, 296.6485, 296.4915, 297.0995, 298.04499999999996, 299.09000000000003], "overall_sma_50": [258.31, 259.135, 259.7731333333333, 260.25985000000003, 260.82788, 261.3065666666667, 261.76705714285714, 261.804925, 262.01104444444445, 262.17794, 262.2613090909091, 262.2207833333334, 262.16533846153845, 261.72495714285714, 261.30929333333336, 260.8355875, 260.3936705882353, 260.0256888888889, 259.6301263157895, 259.33103500000004, 259.14503333333334, 258.91071363636365, 258.6763347826087, 258.3827375, 258.15022799999997, 257.97598846153846, 257.7472481481481, 257.5684178571429, 257.48461379310345, 257.51946000000004, 257.4981870967742, 257.46386875, 257.37587272727274, 257.2845235294118, 257.2075371428572, 257.1138555555556, 257.0145621621622, 256.9260210526316, 256.8638153846154, 256.6023275, 256.44983170731706, 256.51626428571427, 256.54704883720933, 256.59120681818183, 256.6378466666667, 256.68919782608697, 256.6770872340425, 256.66298125, 256.60183469387755, 256.546998, 256.452998, 256.33119800000003, 256.34521, 256.33901000000003, 256.29621, 256.24741, 256.20541000000003, 256.20961000000005, 256.18171, 256.20371, 256.23080999999996, 256.28711, 256.38071, 256.60961, 256.79321, 257.02836, 257.2817, 257.5285, 257.7618, 257.953634, 258.13183399999997, 258.346434, 258.63183399999997, 258.942634, 259.150234, 259.271534, 259.423334, 259.585534, 259.716772, 259.774172, 259.914172, 260.108072, 260.352372, 260.62677199999996, 260.953672, 261.329972, 261.727172, 262.161872, 262.578672, 263.191986, 263.75098599999995, 264.16438600000004, 264.605786, 265.046586, 265.484886, 265.870886, 266.357886, 266.884086, 267.37095, 267.94295, 268.46275, 268.93855, 269.29895, 269.63445, 270.08525000000003, 270.52375, 270.93315, 271.39115, 271.86685, 272.26905, 272.66205, 273.05835, 273.48794999999996, 273.94895, 274.47445, 274.9843, 275.4883, 275.94280000000003, 276.481338, 277.030938, 277.549438, 278.103238, 278.602138, 279.105338, 279.658338, 280.225238, 280.830238, 281.429838, 282.002638, 282.573738, 283.05501799999996, 283.53231800000003, 284.020218, 284.454018, 284.866518, 285.263118, 285.488118, 285.80521799999997, 286.089418, 286.334218, 286.575618, 286.768218, 286.94021799999996, 287.096218, 287.365118, 287.68611799999996, 287.947118, 288.18071799999996, 288.595318, 288.939018, 289.356718, 289.811918, 290.20856399999997, 290.628664, 290.971264, 291.323364, 291.675364, 292.027264, 292.362964, 292.699764, 293.009826, 293.284826, 293.558826, 293.66312600000003, 293.733426, 293.786426, 293.857026, 293.934326, 293.929288, 294.114288, 294.334288, 294.522588, 294.663688, 294.852888, 295.119188, 295.44018800000003], "overall_sma_200": [258.31, 259.135, 259.7731333333333, 260.25985000000003, 260.82788, 261.3065666666667, 261.76705714285714, 261.804925, 262.01104444444445, 262.17794, 262.2613090909091, 262.2207833333334, 262.16533846153845, 261.72495714285714, 261.30929333333336, 260.8355875, 260.3936705882353, 260.0256888888889, 259.6301263157895, 259.33103500000004, 259.14503333333334, 258.91071363636365, 258.6763347826087, 258.3827375, 258.15022799999997, 257.97598846153846, 257.7472481481481, 257.5684178571429, 257.48461379310345, 257.51946000000004, 257.4981870967742, 257.46386875, 257.37587272727274, 257.2845235294118, 257.2075371428572, 257.1138555555556, 257.0145621621622, 256.9260210526316, 256.8638153846154, 256.6023275, 256.44983170731706, 256.51626428571427, 256.54704883720933, 256.59120681818183, 256.6378466666667, 256.68919782608697, 256.6770872340425, 256.66298125, 256.60183469387755, 256.546998, 256.48940980392155, 256.43903653846155, 256.5392433962264, 256.6294425925926, 256.70817999999997, 256.7894625, 256.8884192982456, 256.9813775862069, 257.0709305084746, 257.199415, 257.3182770491803, 257.4355629032258, 257.57436349206347, 257.7285921875, 257.83538307692305, 257.9513242424243, 258.07130447761193, 258.18952058823527, 258.27626666666663, 258.34717714285716, 258.43151267605634, 258.5188527777778, 258.6458547945206, 258.76104594594597, 258.8168986666667, 258.82832105263157, 258.8356155844156, 258.861441025641, 258.89737215189876, 258.928655, 258.9895358024691, 259.07618780487803, 259.1689445783133, 259.2739571428571, 259.41114588235297, 259.5650860465116, 259.72295862068967, 259.9009363636364, 260.07440898876405, 260.2632488888889, 260.4614549450549, 260.67285217391304, 260.87970322580645, 261.08874893617025, 261.29418315789474, 261.47132708333334, 261.66718969072167, 261.8778306122449, 262.0407818181818, 262.244974, 262.41680594059403, 262.5662490196078, 262.7332757281553, 262.88185, 263.07821333333334, 263.2679, 263.4513775700934, 263.65256851851854, 263.8580495412844, 264.0492490909091, 264.22988648648646, 264.41002142857144, 264.6157734513274, 264.84278421052636, 265.06976000000003, 265.29312413793104, 265.514464957265, 265.7120966101695, 265.925456302521, 266.13207750000004, 266.3314818181818, 266.5452401639344, 266.7581650406504, 266.9643895161291, 267.1534744, 267.3191611111111, 267.4949157480315, 267.67722109375, 267.85290155038757, 268.02291769230766, 268.174834351145, 268.33987348484845, 268.5115285714286, 268.669502238806, 268.8390614814815, 269.01289191176465, 269.126301459854, 269.2865456521739, 269.43232589928056, 269.57430928571426, 269.7217964539007, 269.8613612676057, 269.99177132867135, 270.1191201388889, 270.28416068965515, 270.44899520547943, 270.60594081632655, 270.7639412162162, 270.9517, 271.14298866666667, 271.33730662251656, 271.528640131579, 271.7121281045752, 271.89055584415587, 272.07597161290323, 272.2600358974359, 272.43990828025477, 272.6319025316456, 272.8218591194969, 273.00253499999997, 273.1677559006211, 273.3219981481481, 273.4940104294478, 273.6294737804878, 273.7557193939394, 273.87544397590364, 274.00026167664674, 274.11156964285715, 274.21061360946743, 274.3621394117647, 274.5194368421053, 274.67819011627904, 274.8233450867052, 274.97832586206897, 275.1436782857143, 275.30808920454547], "overall_ema_10": [258.31, 258.61, 259.05352727272725, 259.5383404958677, 260.1859149511645, 260.8248395054982, 261.498505049953, 261.60241322268877, 261.97651990947264, 262.2862435622958, 262.4332901873329, 262.31360106236326, 262.165673596479, 261.0446420334828, 260.0347071183041, 258.8883967331579, 257.8765064180383, 257.1298688874858, 256.2898927261248, 255.80960313955663, 255.73967529600085, 255.4215525149098, 255.07581569401708, 254.4493037496503, 254.10761215880478, 254.01895540265846, 253.61550896581144, 253.45632551748207, 253.7621026961217, 254.62899311500865, 255.03463073046163, 255.28287968855952, 255.15144701791232, 254.9911839237464, 254.91824139215612, 254.72128841176408, 254.4883268823524, 254.33590381283378, 254.36573948322763, 252.9182050317317, 252.45125866232593, 253.68557526917573, 254.44092522023467, 255.17712063473743, 255.81582597387606, 256.3947667058986, 256.3448091230079, 256.2821165551883, 255.80660445424496, 255.45267637165495, 255.11764430408132, 254.89079988515743, 256.13792717876515, 257.09648587353513, 257.79894298743784, 258.4282260806309, 259.155821338698, 259.7238538225711, 260.1858804002854, 261.0211748729607, 261.6445976233315, 262.1801253281803, 262.90737526851115, 263.73239794696366, 263.9028710475157, 264.1909854025128, 264.51807896569227, 264.8075191537482, 264.69251567124854, 264.4284219128397, 264.4114361105052, 264.46753863586787, 265.0716225202555, 265.45314569839087, 264.99802829868344, 264.03202315346823, 263.1880189437467, 262.76292459033823, 262.5696655739131, 262.3569991059289, 262.63027199576, 263.26022254198546, 263.89927298889717, 264.6430415363704, 265.78703398430304, 267.03484598715704, 268.17396489858305, 269.4850621897498, 270.54959633706795, 271.7351242757828, 272.9287380438223, 274.19805839949095, 275.2365932359471, 276.19903082941124, 277.0001161331546, 277.2364586543992, 277.82437526269024, 278.63994339674656, 278.52540823370174, 279.24078855484686, 279.3060997266929, 279.0068088672942, 279.1455708914225, 278.97092163843655, 279.79439043144805, 280.4108648984575, 280.86343491691974, 281.64826493202526, 282.4485803989297, 282.89247487185156, 283.11202489515125, 283.347111277851, 284.13127286369627, 285.288314161206, 286.31680249553216, 287.1646565872536, 287.89653720775294, 288.0671668063433, 288.61893647791726, 289.0009480273868, 289.2298665678619, 289.80807264643244, 290.34024125617196, 290.70201557323156, 290.68346728718944, 290.2010186895186, 290.0990152914243, 290.2319216020744, 290.25157221987905, 290.19764999808285, 289.7842590893405, 289.8162119821876, 290.0623552581535, 289.9928361203074, 290.2777750075242, 290.6781795516107, 289.5639650876815, 289.868698708103, 289.8107534884479, 289.7197073996392, 289.8379424178866, 289.7837710691799, 289.55217632932903, 289.3299624512692, 290.18815109649296, 290.9448508971306, 291.413059824925, 291.88159440221136, 293.1285772381729, 294.3133813766869, 295.4354938536529, 296.3417676984433, 296.9345917532718, 297.3446659799496, 297.94199943814056, 298.459817722115, 298.83075995445773, 299.54789450819266, 300.1455500521576, 300.4336318608562, 300.28262606797324, 299.89578496470534, 300.1620058802134, 299.35255026562913, 298.4629956718784, 297.5842691860823, 297.06349297043096, 296.27013061217076, 295.2846523190488, 296.13653371558536, 297.06807304002433, 297.932968850929, 298.2706108780328, 298.91049980929955, 299.8204089348814, 300.5948800376302], "overall_ema_50": [258.31, 258.37470588235294, 258.47959584775083, 258.60667052038804, 258.7828795195885, 258.97570777372226, 259.19352315514493, 259.30632616866865, 259.4770584757797, 259.64187971202364, 259.7772961939051, 259.85563751963434, 259.92012232278597, 259.7663920356179, 259.5986903871623, 259.36854566609713, 259.13146544389724, 258.92121189707774, 258.66979182268255, 258.4728705747342, 258.3533462384701, 258.1822346212752, 257.99940189102915, 257.7496214247143, 257.546499015902, 257.39251866233724, 257.1732042049907, 256.999353059697, 256.9263627436305, 256.9892504791744, 256.9841818329323, 256.96127274144476, 256.8671051829567, 256.76525792088, 256.6799536886886, 256.5683868773675, 256.4457050390394, 256.3360695473124, 256.2640668199668, 255.87740929761515, 255.66064814868906, 255.80101488795614, 255.88097508842844, 255.983289790843, 256.0894352892413, 256.2035750818201, 256.2002976276311, 256.19244281870436, 256.09339800228463, 256.0058137669009, 255.911860285846, 255.83178733345989, 256.06387410469677, 256.273526100591, 256.45730939076395, 256.6456501989693, 256.87248744606853, 257.084546761909, 257.28770179085376, 257.58151740689874, 257.85086966545174, 258.1151492864144, 258.43141794184913, 258.7848917480511, 259.0156803069511, 259.2694771576589, 259.5330270730448, 259.7909475799842, 259.96287120429855, 260.09138605903195, 260.2578022920111, 260.43279043742245, 260.72130845948436, 260.9741983238183, 261.0516807424921, 260.9980854192571, 260.9350232459529, 260.9316890010136, 260.9618188441111, 260.9790024188519, 261.09198271615185, 261.28817947238116, 261.5033489048368, 261.75772737915696, 262.1176204231116, 262.53065491632293, 262.95298217450636, 263.44051228531004, 263.9071588623567, 264.42334871089173, 264.9675311143862, 265.5535102863711, 266.116509882984, 266.6817447895337, 267.22775479778727, 267.6619604919917, 268.1642365511293, 268.71897237265364, 269.08332639725546, 269.6079018326572, 269.9997488196118, 270.30015082668587, 270.6715174609335, 270.9661638350146, 271.4576868218768, 271.91758145631303, 272.3482645364576, 272.85146984875337, 273.3690592664493, 273.8208608638435, 274.22396435937907, 274.6232206590112, 275.1344669076775, 275.73684075443526, 276.33323915622213, 276.9076219344095, 277.46771519188366, 277.91349106671174, 278.4306835738995, 278.9126175513936, 279.357612941535, 279.8694712575533, 280.3740017964728, 280.8428644711209, 281.22549723695926, 281.4923404825687, 281.8118565420758, 282.1655092267003, 282.4860774923199, 282.77897641418974, 282.98074204500585, 283.2544384353978, 283.56485261440184, 283.8046623157979, 284.10879320537447, 284.43707582477157, 284.44150422380017, 284.7081119012982, 284.8979898659532, 285.07100987121, 285.27881340567234, 285.44591876231266, 285.56607881084943, 285.67446787709065, 286.0029201172048, 286.3302565831968, 286.61220730542436, 286.9015325091332, 287.36578613622595, 287.84732393480533, 288.34291907461693, 288.81653009129866, 289.2395014602673, 289.6297170892765, 290.0611007328343, 290.4818418805663, 290.8747108264265, 291.34138883323334, 291.7921186829105, 292.18183951887477, 292.47286934166397, 292.69569799493206, 293.0354745441504, 293.14035789536024, 293.19210856613046, 293.2092807792234, 293.2685246702342, 293.246229585127, 293.15225979747504, 293.4196221583584, 293.7270879560698, 294.0446531342631, 294.2699608544881, 294.5648643503905, 294.93153633664974, 295.29029961756544], "overall_ema_200": [258.31, 258.3264179104478, 258.35351225959755, 258.3870096500493, 258.433905076417, 258.4863040308805, 258.5464403091802, 258.5815006046112, 258.63203293690367, 258.6822614648947, 258.72616931101516, 258.75650593478616, 258.78380438319624, 258.75610483709477, 258.72360628150176, 258.6739186568102, 258.62067568510065, 258.57241025539815, 258.5120877652947, 258.4636918671326, 258.4334561271611, 258.3892426333585, 258.3407924579022, 258.2740184035947, 258.21726200156894, 258.1715181010558, 258.1081199109956, 258.05470578252795, 258.025684829468, 258.03070289086634, 258.0190541058826, 258.0029441147793, 257.9686859643835, 257.93188311896677, 257.89863055061886, 257.85819641578684, 257.8142342623959, 257.77279909560593, 257.74023393047554, 257.62743856798323, 257.5550262439237, 257.57179215194435, 257.5744608867509, 257.5835707286738, 257.59457997515466, 257.60856425400885, 257.59375266939185, 257.57789443387554, 257.53897807134945, 257.50237132437087, 257.4636412614418, 257.42788363694984, 257.4708897699155, 257.510084896583, 257.54441241004986, 257.5813834308454, 257.62962837183204, 257.6759007263412, 257.7215634056811, 257.7917966056246, 257.85804738566816, 257.92503198879587, 258.007170973982, 258.1010797205095, 258.16644211135025, 258.239288458501, 258.3164099663766, 258.39395812591516, 258.45148093063244, 258.49912788654655, 258.5571962657849, 258.6185176959761, 258.7097762263644, 258.79395755744537, 258.8353112135902, 258.8437658283804, 258.84920099426716, 258.8691094420854, 258.8972775073383, 258.92218021870804, 258.97131275384527, 259.04219521400603, 259.11913854521, 259.20740582336714, 259.3240983027367, 259.45669433952537, 259.5944386744555, 259.75155868764494, 259.9066675564246, 260.0774469837239, 260.2587659192092, 260.4543005866798, 260.6478896355685, 260.8457215794932, 261.04233131502065, 261.2140494113886, 261.40565090978276, 261.6136543833173, 261.77680210089625, 261.9826050650665, 262.15790252710565, 262.3121522532041, 262.48586218103287, 262.6420725075898, 262.84961407467847, 263.05195622318917, 263.24944919609277, 263.4676636319526, 263.69236349631126, 263.90328525256683, 264.10424758836217, 264.30624512479636, 264.53862079519644, 264.796893225095, 265.0570733920095, 265.3150129602482, 265.5724755178577, 265.80394342315265, 266.0556643841163, 266.30108065890124, 266.5394778662754, 266.7968959969592, 267.0549865840542, 267.3064792548596, 267.5382555806819, 267.74215353510294, 267.9600425546542, 268.18760432027955, 268.40802616783895, 268.6224239174127, 268.81447940082154, 269.0248825908631, 269.2452320178197, 269.44856304251806, 269.66857734060244, 269.8955566705467, 270.0413720270587, 270.25230364868, 270.44432052779763, 270.63203873150115, 270.8284363560633, 271.0146210689383, 271.1887044413867, 271.3592645961988, 271.58504305792815, 271.81156004242644, 272.0275644201137, 272.246096117426, 272.509717051581, 272.77971986698816, 273.0553942961724, 273.3276789300413, 273.5891179456628, 273.84385309048207, 274.11038191545236, 274.37585075211456, 274.6357925356756, 274.91578464974845, 275.1935877875619, 275.4576316901733, 275.69788510619145, 275.92133898573184, 276.17445999084896, 276.3688434735271, 276.54885498125316, 276.71881662323074, 276.8979328757359, 277.05516737448477, 277.1924293906591, 277.41907188428434, 277.65629504961487, 277.89677967598686, 278.1146226642855, 278.3501985581732, 278.6045746919227, 278.8580615109086], "overall_macd": [0.0, 0.13162393162394892, 0.3201518104560819, 0.5177055410458706, 0.7766697967381901, 1.018574329867647, 1.262703815027578, 1.2433442513776072, 1.340844943658965, 1.4035495322707447, 1.3900155258295968, 1.2582721814574143, 1.118777855451242, 0.557991385156356, 0.0715861291115516, -0.45071526669693185, -0.8872566421400165, -1.1835069318217961, -1.5026374216656677, -1.6447398006411618, -1.5955990457001121, -1.653387923786795, -1.7173149601932778, -1.8985989350394448, -1.944008329177791, -1.8736708649935565, -1.9423959757894238, -1.8991191141532227, -1.65226893350777, -1.1694596018509742, -0.9110823807313011, -0.7349625364838914, -0.7353818888657031, -0.7504639240495408, -0.7282009724237923, -0.7626878226039366, -0.8125258069604229, -0.8255609706931466, -0.7585593357749758, -1.3432314527391043, -1.4712437215544298, -0.8455981347680961, -0.4574644341831515, -0.09630595726690672, 0.20370488313486135, 0.4611640329295881, 0.42787802170971645, 0.38735048560633345, 0.16505967543292854, 0.004431152642553116, -0.14141092250824272, -0.2333223953755521, 0.3259301246899611, 0.7332541204713152, 1.0081289989840911, 1.2359297841552461, 1.4936548462220003, 1.6665886715310307, 1.7818890911146923, 2.0525445299211356, 2.214880904713368, 2.327994806277502, 2.516924560422922, 2.7371752275120116, 2.6571758900176405, 2.6294308148865184, 2.6178136669645937, 2.588451928085931, 2.3815907146843074, 2.1177924339316405, 1.974328909878352, 1.870141488926265, 2.012101298847824, 2.0509347533579785, 1.7213491720954153, 1.1830544953558046, 0.7242987857125058, 0.47308791592695343, 0.33868523542906814, 0.20559270529054174, 0.29521431039233903, 0.5403570003109621, 0.780507461069817, 1.0566879364670285, 1.4959553979723523, 1.9598720085765535, 2.352856566644448, 2.8002620572487444, 3.1152918626253268, 3.4646138826482797, 3.7969361048013752, 4.142465639481998, 4.365972076744754, 4.540787979708512, 4.631988040666386, 4.466780247506108, 4.4595458768249046, 4.549837513734815, 4.225708881527623, 4.278591475877818, 4.043116682552409, 3.657794645815386, 3.4825389800435005, 3.1791046096519153, 3.3291306202037845, 3.383605350747814, 3.364990335068626, 3.49393879474934, 3.624551533305521, 3.593042407863095, 3.4643894758742704, 3.348443281571008, 3.479101468010697, 3.7679749591755467, 3.987257894314098, 4.116413950114179, 4.187446028588795, 4.007514511398313, 4.001708171589314, 3.9210905757664136, 3.776548692135748, 3.7917760061899344, 3.786421041347012, 3.7067677664262533, 3.464113288737053, 3.029508062185812, 2.782914131842972, 2.652928412835422, 2.481766628281548, 2.288671023536665, 1.9492864782403672, 1.8235887692106303, 1.8008502362761192, 1.6436522376946527, 1.6517318429348506, 1.7126291764656685, 1.108231028360592, 1.155745515989281, 1.0449862625246737, 0.9271550951375502, 0.9088297634795026, 0.8179044493487027, 0.6551805770313877, 0.5058649439961869, 0.8394112150484148, 1.1151023252455161, 1.252181088787438, 1.382801987986511, 1.8482992510286635, 2.2641355767622713, 2.631139700037636, 2.883508859868357, 2.983143855634694, 2.994319492139539, 3.0838238285220427, 3.131568549864255, 3.1101540888091677, 3.2394145071983758, 3.3085568349141, 3.236875674749399, 2.974160513084712, 2.618918030149814, 2.566418443461316, 2.045327104107457, 1.5140409880427228, 1.0143263274445076, 0.6982042847827188, 0.2814339746086034, -0.19588104304472154, 0.15990782965468497, 0.5397434669018253, 0.8762557927574903, 0.9675830475703151, 1.187653312194925, 1.516054194026708, 1.7692337545043415], "overall_signal": [0.0, 0.026324786324789785, 0.08509019115104821, 0.17161326113001268, 0.2926245682516482, 0.43781452057484793, 0.602792379465394, 0.7309027538478367, 0.8528911918100623, 0.9630228599021988, 1.0484213930876785, 1.0903915507616255, 1.096068811699549, 0.9884533263909104, 0.8050798869350387, 0.5539208562086446, 0.2656853565389124, -0.0241531011332293, -0.31984996523971704, -0.5848279323200061, -0.7869821549960274, -0.960263308754181, -1.1116736390420003, -1.2690586982414893, -1.4040486244287498, -1.497973072541711, -1.5868576531912537, -1.6493099453836475, -1.6499017430084721, -1.5538133147769726, -1.4252671279678384, -1.287206209671049, -1.1768413455099798, -1.091565861217892, -1.018892883459072, -0.9676518712880451, -0.9366266584225207, -0.914413520876646, -0.883242683856312, -0.9752404376328705, -1.0744410944171823, -1.028672502487365, -0.9144308888265225, -0.7508059025145993, -0.5599037453847072, -0.3556901897218482, -0.19897654743553528, -0.08171114082716154, -0.03235697757514352, -0.024999351531604194, -0.048281665726931905, -0.08528981165665594, -0.0030458243873325436, 0.144214164584397, 0.31699713146433584, 0.5007836620025179, 0.6993578988464144, 0.8928040533833377, 1.0706210609296085, 1.2670057547279139, 1.4565807847250047, 1.6308635890355043, 1.808075783312988, 1.9938956721527927, 2.1265517157257623, 2.227127535557914, 2.30526476183925, 2.3619021950885863, 2.3658398990077307, 2.316230405992513, 2.247850106769681, 2.1723083832009977, 2.1402669663303633, 2.1224005237358865, 2.0421902534077923, 1.8703631017973947, 1.641150238580417, 1.4075377740497244, 1.1937672663255932, 0.9961323541185829, 0.8559487453733341, 0.7928303963608597, 0.7903658093026512, 0.8436302347355267, 0.974095267382892, 1.1712506156216245, 1.4075718058261892, 1.6861098561107004, 1.9719462574136257, 2.2704797824605567, 2.5757710469287205, 2.889109965439376, 3.1844823877004513, 3.4557435061020634, 3.690992413014928, 3.8461499799131644, 3.9688291592955127, 4.085030830183373, 4.113166440452224, 4.146251447537343, 4.125624494540356, 4.032058524795362, 3.92215461584499, 3.7735446146063754, 3.6846618157258573, 3.624450522730249, 3.5725584851979244, 3.556834547108208, 3.570377944347671, 3.574910837050756, 3.5528065648154588, 3.5119339081665686, 3.5053674201353946, 3.557888927943425, 3.6437627212175596, 3.738292966996884, 3.828123579315266, 3.8640017657318757, 3.8915430469033634, 3.897452552675974, 3.873271780567929, 3.8569726256923302, 3.8428623088232667, 3.8156434003438644, 3.7453373780225023, 3.6021715148551645, 3.4383200382527264, 3.281241713169266, 3.1213466961917224, 2.954811561660711, 2.7537065449766427, 2.5676829898234406, 2.414316439113976, 2.2601835988301113, 2.138493247651059, 2.0533204334139814, 1.8643025524033037, 1.7225911451204994, 1.5870701686013344, 1.4550871539085777, 1.3458356758227628, 1.2402494305279508, 1.1232356598286382, 0.999761516662148, 0.9676914563394015, 0.9971736301206244, 1.0481751218539872, 1.1151004950804921, 1.2617402462701264, 1.4622193123685554, 1.6960033899023714, 1.9335044838955686, 2.143432358243394, 2.313609785022623, 2.467652593722507, 2.6004357849508564, 2.7023794457225185, 2.8097864580176903, 2.9095405333969726, 2.975007561667458, 2.974838151950909, 2.90365412759069, 2.8362069907648153, 2.6780310134333436, 2.4452330083552196, 2.1590516721730775, 1.8668821946950058, 1.5497925506777255, 1.2006578319332362, 0.992507831477526, 0.9019549585623858, 0.8968151254014068, 0.9109687098351885, 0.9663056303071359, 1.0762553430510504, 1.2148510253417086], "overall_upper_bb": [null, 261.4684523779156, 262.53158757680615, 263.2369296137603, 264.4473293901698, 265.30403002568164, 266.1549802458861, 265.87299623936786, 266.01229690725046, 266.0952471206293, 266.0185132913268, 265.81412298009235, 265.6288536253939, 266.40828634445614, 266.8530711805969, 267.3965322863856, 267.7172885178398, 267.78648237193795, 267.9232264606468, 267.83469277428816, 267.85956594810364, 267.85498400448034, 267.7253234466176, 267.5791819652873, 267.03159822063037, 266.20412282435314, 265.11919409048585, 264.35732152185886, 263.09992854988593, 261.9732684612592, 260.62587495550184, 259.42665392177406, 257.8266292236063, 257.6453059931386, 257.5515568480467, 257.5545353894766, 257.5549194059786, 257.5520961436575, 257.567015235221, 258.7093171306492, 258.64182555875465, 259.49937273627927, 259.9825919350968, 260.5164252184972, 261.03823249231885, 261.5593082673955, 261.6114070294881, 261.6720353292301, 261.6454787585131, 261.256149463011, 261.06831105071365, 260.9181410790269, 262.0184631957121, 262.9035517509883, 263.5938846016009, 264.2669904679615, 265.0623380540833, 265.7270623604628, 266.32131498648334, 266.148588191021, 266.31997997376993, 266.99442650180987, 267.9527688351229, 269.0573017710253, 269.53976977048416, 270.0963731344518, 270.5795331372391, 270.95840625225327, 270.67127987851836, 270.10854227477034, 269.21575933820634, 267.68030468662334, 268.21001320919913, 268.4728458739384, 268.28545452381286, 268.5604835325678, 268.9384593696226, 269.04747551767497, 269.07709106305657, 269.0703121569763, 269.03947369983285, 269.1920416245582, 269.2787598069797, 269.38461709838015, 270.5091395434551, 271.88066820820177, 273.18908369060307, 274.856162675605, 276.3350139965262, 278.0015694723208, 279.71847370615615, 281.5617074848397, 283.1272510661501, 284.6631186825441, 285.946638411008, 286.34340770090256, 286.7513323032861, 287.32983981906347, 287.0492564347444, 286.9767184945651, 286.48640702055303, 285.8693411090451, 285.23222734114063, 284.30028446869704, 284.4309963217093, 284.55569022390966, 284.50886676598554, 285.1528246513241, 285.8076935140373, 286.22735358314657, 286.50992609644084, 286.8565270154892, 287.8293102357924, 289.4045350691654, 290.81696476730343, 291.8894002177321, 292.935895180143, 293.4537648653048, 294.02443913711676, 294.67518179609056, 294.9826093107712, 295.2036279088063, 295.5495966547806, 295.2388330801656, 295.3077370216898, 295.0708985084801, 294.7676139711831, 294.77688751586953, 294.763984455498, 294.50885296977503, 293.95068307697824, 293.1734014035518, 293.0683534878365, 293.05539911504, 293.12387202983376, 293.3378656346865, 294.08932202093047, 294.1726571939568, 294.09601270012973, 294.0448436055337, 294.05085652007443, 293.77635028961225, 293.40770854595746, 293.07355523672305, 293.75555141371734, 294.4551603971855, 294.89292070994435, 295.3314298061098, 296.99196941096164, 298.5930907155086, 300.07966627158515, 301.35643414735205, 302.28893524412325, 303.01970933866846, 303.9410387430419, 304.7844441397415, 304.84390491850843, 305.80848050085314, 306.51296968953136, 306.82755312015007, 306.83477338589563, 306.4926164608061, 306.0331389485596, 304.85413856037667, 304.8066602351267, 304.8960199457618, 304.750721326213, 304.94138077133584, 305.533701223827, 305.5626625477088, 305.6554771388039, 305.8307253015604, 305.8460040172029, 306.11123013864693, 306.591695651132, 307.0601765270793], "overall_lower_bb": [null, 256.8015476220844, 257.01467908986046, 257.28277038623975, 257.2084306098302, 257.30910330765175, 257.37913403982816, 257.7368537606322, 258.00979198163844, 258.26063287937063, 258.50410489049136, 258.6274436865744, 258.701823297683, 257.0416279412581, 255.76551548606983, 254.27464271361436, 253.07005265863083, 252.26489540583987, 251.33702617093218, 250.8273772257119, 250.51400405189634, 249.92158599551976, 249.29830655338228, 248.4354480347127, 247.93003177936967, 247.74950717564684, 247.56143590951422, 247.39030847814115, 247.795511450114, 248.40717153874084, 249.13106504449817, 249.7927860782259, 250.69881077639369, 250.7071340068614, 250.71088315195325, 250.7184046105234, 250.72972059402147, 250.72054385634246, 250.90462476477907, 249.03792286935075, 248.59791444124548, 248.2653672637207, 248.2141480649032, 248.36631478150278, 248.45650750768115, 248.4734317326045, 248.85333297051193, 249.11870467076992, 248.998131241487, 248.92046053698897, 248.78329894928635, 248.68046892097314, 248.2991468042878, 248.1280582490117, 248.07472539839915, 248.14411953203856, 248.24777194591675, 248.44604763953714, 248.62829501351666, 250.63859180897902, 251.87720002622996, 251.73775349819013, 251.61341116487708, 251.40437822897468, 251.51991022951592, 251.6120568655482, 252.1158968627609, 252.74802374774669, 254.0859701214815, 255.58670772522967, 257.55199066179364, 260.17244531337667, 260.2467367908009, 260.55990412606155, 260.9462954761872, 260.5137664674322, 259.83179063037744, 259.57977448232504, 259.4936589369434, 259.1624378430237, 259.1342763001672, 259.1322083754418, 259.1049901930203, 259.0536329016198, 258.5556104565449, 257.9003317917982, 257.3229163093969, 256.5833373243951, 256.22098600347385, 255.93743052767914, 255.61702629384388, 255.29279251516033, 254.93924893384988, 254.73938131745592, 255.221361588992, 256.6860922990974, 258.3861676967139, 259.95366018093654, 261.8652435652557, 264.0437815054349, 266.1080929794469, 267.8816588909549, 269.8182726588594, 271.7697155313029, 272.8955036782907, 273.82430977609033, 274.8311332340145, 275.1666753486758, 275.5828064859627, 275.94514641685345, 276.2425739035591, 276.3454729845108, 276.1476897642077, 275.56896493083457, 275.1905352326965, 275.3860997822679, 275.41160481985696, 275.5462351346952, 276.2847508628833, 276.4600082039094, 277.2185806892288, 278.4725620911936, 279.42309334521946, 281.14835691983444, 281.7894529783102, 282.51079149151997, 283.48807602881686, 284.0438024841305, 284.48570554450197, 285.2473370302249, 286.1879069230218, 287.52068859644817, 287.9767365121635, 287.90819088496005, 287.9012179701662, 287.83722436531343, 286.4217679790696, 286.57893280604327, 286.5003872998703, 286.41055639446637, 286.4155434799256, 286.40304971038773, 286.3491914540425, 286.28334476327694, 285.9463485862827, 285.87873960281445, 285.82897929005566, 285.70647019389025, 284.8859305890384, 284.2538092844914, 284.0233337284149, 283.79256585264795, 283.7032947558768, 283.9235206613315, 283.90919125695814, 283.89678586025843, 285.4323250814915, 285.6212494991469, 286.24526031046867, 287.1726768798499, 288.0887666141044, 289.29242353919386, 291.03690105144034, 292.95390143962334, 293.04237976487326, 292.88102005423815, 293.14631867378705, 292.8266592286642, 291.44533877617295, 291.4488774522913, 291.43356286119604, 291.39881469843965, 291.40230598279703, 291.3970798613531, 291.245114348868, 291.1056334729208]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5266_MHK.json b/5266_MHK.json
new file mode 100644
index 0000000000000000000000000000000000000000..935aeb842cf0a5c65ec0c8ceb3cf7d9f9fe0f4e5
--- /dev/null
+++ b/5266_MHK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269140.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614740.0, 1637618340.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706660.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637801940.0, 1637955000.0, 1637958600.0, 1637962140.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223260.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568740.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833340.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910740.0, 1638914400.0, 1638917940.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006140.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168140.0, 1639171740.0, 1639175400.0, 1639178940.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432740.0, 1639436400.0, 1639440060.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528140.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609140.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690140.0, 1639693800.0, 1639697340.0, 1639701000.0, 1639704600.0], "input_window": [[179.5, 177.14, 176.717, 176.12, 176.79, 175.265, 174.825, 175.71, 175.215, 175.23, 175.25, 175.1, 174.88, 174.47, 176.7416, 178.985, 177.18, 177.38, 177.605, 177, 181, 180.46, 180.27, 180.8, 181.15, 181.19, 180.7, 180.23, 179.5, 180, 180.23, 180.65, 180.48, 180.4, 181.37, 180.16, 180.19, 180.055, 180.2, 173.68, 174.12, 173.87, 175.39, 173.97, 171.99, 174.36, 175.105, 174.92, 175.22, 172.73, 169.55, 169.21, 168.55, 167.67, 168.09, 168.38, 173.95, 173.6594, 170.45, 169.76, 168.98, 168.74, 166.89, 171.2, 171.995, 172.44, 171.9, 172.64, 172.21, 172.61, 172.3, 172.69, 173.9, 173.34, 172.21, 174.94, 175.41, 177.73, 177.46, 177.71, 178.02, 176.76, 180.305, 180.8001, 180.81, 180.65, 180.95, 181.47, 179.54, 178.59, 179.89, 180, 179.38, 179.68, 180.01, 180, 179.3801, 179.97, 180.78, 180.89, 180, 180.66, 181.11, 179.365, 179.52, 179.37, 178.67, 178.33, 176.605, 175.19, 173.3, 173.94, 174.4, 175.26, 173.61, 176.995, 176.31, 175.74, 175.58, 176.33, 176.33, 172.92, 172.36, 172.86, 173.455, 173.715, 174.93, 178.12, 178, 178.81, 177.12, 175.49, 174.95, 174.75], [179.995, 177.14, 176.717, 176.21, 176.79, 175.265, 174.825, 175.94, 175.38, 175.23, 175.25, 175.1, 174.88, 174.78, 176.7416, 178.985, 177.23, 177.38, 177.605, 177.025, 181.195, 180.81, 180.27, 180.8, 181.15, 181.19, 180.7, 180.46, 179.63, 180.06, 180.34, 180.65, 180.58, 180.575, 181.37, 180.16, 180.19, 180.23, 180.2, 173.965, 174.12, 174.06, 175.39, 173.975, 172.15, 174.36, 175.105, 174.98, 175.365, 173.34, 169.55, 169.36, 168.55, 167.97, 168.09, 168.46, 173.95, 173.6594, 170.45, 169.85, 169.15, 168.74, 167.43, 171.42, 172.2, 172.44, 171.9, 172.7295, 172.42, 173.06, 172.3, 172.88, 173.9, 173.36, 172.21, 174.94, 175.44, 177.8275, 177.57, 177.76, 178.14, 176.76, 180.305, 181.13, 180.81, 180.918, 180.95, 181.49, 179.54, 178.59, 179.92, 180, 179.47, 179.7, 180.01, 180.24, 179.61, 179.97, 180.8688, 180.89, 180.26, 180.66, 181.2, 179.365, 179.52, 179.37, 178.67, 178.33, 176.605, 175.29, 173.57, 173.94, 174.4, 175.26, 173.61, 176.995, 176.31, 175.74, 175.58, 176.33, 176.35, 173.015, 172.36, 172.86, 173.54, 173.715, 175.01, 178.12, 178.23, 178.81, 177.12, 175.49, 175.065, 174.83], [179.5, 176.9, 176.67, 176.12, 176.78, 175.17, 174.825, 175.55, 175.215, 175.23, 175.15, 174.89, 174.8, 174.255, 176.55, 178.985, 177.18, 177.38, 177.46, 176.925, 180.74, 180.46, 180.05, 180.7, 181.15, 181.11, 180.7, 179.81, 179.405, 179.95, 180.23, 180.47, 180.48, 180.24, 181.37, 180.16, 180.17, 180.055, 180.15, 173.17, 174.12, 173.87, 175.08, 173.66, 171.95, 174.32, 175.105, 174.915, 175.22, 172.22, 169.55, 169.11, 168.33, 167.6175, 167.79, 168.37, 173.35, 173.56, 170.29, 169.76, 168.75, 168.685, 166.89, 171.2, 171.94, 172.23, 171.71, 172.43, 172.21, 172.61, 172.3, 172.67, 173.72, 173.34, 171.78, 174.315, 175.25, 177.67, 177.46, 177.71, 178.02, 176.66, 180.305, 180.8001, 180.81, 180.61, 180.95, 181.3375, 179.54, 178.59, 179.89, 179.99, 179.23, 179.68, 179.87, 180, 179.3801, 179.94, 180.76, 180.89, 180, 180.66, 181.11, 179.365, 179.45, 179.37, 178.67, 178.29, 176.605, 175.19, 173.3, 173.8, 174.25, 175.26, 173.0816, 176.995, 176.07, 175.65, 175.58, 176.33, 176.13, 172.53, 172.3174, 172.74, 173.355, 173.25, 174.79, 178.12, 178, 178.81, 177.07, 175.46, 174.95, 174.73], [179.96, 176.9, 176.67, 176.21, 176.78, 175.255, 174.825, 175.55, 175.33, 175.23, 175.15, 174.97, 174.8, 174.255, 176.55, 178.985, 177.23, 177.38, 177.46, 176.98, 180.8948, 180.69, 180.05, 180.75, 181.15, 181.11, 180.7, 180.46, 179.63, 180, 180.305, 180.545, 180.55, 180.45, 181.37, 180.16, 180.17, 180.23, 180.15, 173.85, 174.12, 174.06, 175.105, 173.955, 172.14, 174.32, 175.105, 174.915, 175.28, 172.22, 169.55, 169.11, 168.33, 167.97, 167.79, 168.37, 173.35, 173.56, 170.37, 169.85, 169.15, 168.685, 167.1, 171.42, 171.95, 172.23, 171.725, 172.5, 172.42, 172.85, 172.3, 172.67, 173.72, 173.36, 171.78, 174.315, 175.365, 177.67, 177.525, 177.76, 178.06, 176.68, 180.305, 181.13, 180.81, 180.918, 180.95, 181.38, 179.54, 178.59, 179.92, 179.99, 179.34, 179.7, 180, 180.24, 179.61, 179.94, 180.8688, 180.89, 180.26, 180.66, 181.2, 179.365, 179.51, 179.37, 178.67, 178.29, 176.605, 175.29, 173.45, 173.8, 174.3, 175.26, 173.0816, 176.995, 176.09, 175.68, 175.58, 176.33, 176.13, 172.58, 172.3174, 172.85, 173.54, 173.34, 175.01, 178.12, 178.16, 178.81, 177.1, 175.46, 175.065, 174.83], [3750, 4451, 423, 709, 645, 1048, 499, 839, 804, 682, 896, 2078, 1144, 34518, 560, 357, 1753, 319, 1283, 1671, 876, 1322, 1047, 2006, 195, 328, 3159, 3705, 787, 3470, 1410, 977, 1858, 3812, 501, 133, 301, 1950, 453, 10272, 468, 1610, 2443, 3877, 4123, 861, 141, 1653, 735, 2978, 370, 2161, 1025, 1843, 731, 2224, 3623, 617, 952, 514, 1908, 1168, 2760, 803, 3536, 1111, 1416, 4252, 1733, 1135, 538, 1057, 2178, 946, 2420, 2973, 812, 882, 1097, 583, 1153, 1399, 447, 1443, 275, 2299, 308, 3555, 2794, 313, 866, 523, 1391, 595, 5119, 1755, 805, 469, 1442, 603, 2291, 1504, 431, 176, 822, 428, 424, 2053, 175, 453, 745, 1829, 2165, 417, 2290, 793, 1784, 2311, 647, 313, 2564, 5543, 209, 994, 3506, 3402, 1879, 1796, 838, 363, 515, 371, 587, 593]], "output_timestamps": [1639769400.0, 1639772940.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639790940.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048340.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221140.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309340.0], "output_window": [[171.75, 170.565, 173, 171.18, 172.52, 172.95, 172.67, 166.2432, 163.47, 164.94, 163.98, 163.71, 162.87, 165, 166.08, 167.97, 168.35, 169.19, 169.095, 168.94, 169.16, 170.11, 168.95, 170.01, 170.05, 169.1, 170.58, 172.49, 171.16, 171.985, 172.33, 172.83, 171.89], [172.605, 170.565, 173, 171.18, 172.52, 172.95, 172.86, 166.42, 163.545, 164.94, 163.98, 163.71, 162.87, 165, 166.36, 168.145, 168.51, 169.37, 169.095, 168.97, 169.7, 170.1623, 169.06, 170.01, 170.06, 169.1, 170.93, 172.49, 171.23, 171.985, 172.38, 172.84, 171.89], [171.75, 170.43, 173, 171.05, 172.48, 172.95, 172.67, 166.2432, 163.47, 164.83, 163.98, 163.7, 162.87, 165, 166.08, 167.97, 168.33, 169.19, 169.095, 168.895, 169.16, 170.11, 168.81, 170, 169.895, 169.08, 170.58, 172.33, 171.15, 171.91, 172.33, 172.775, 171.88], [172.605, 170.44, 173, 171.07, 172.48, 172.95, 172.86, 166.4, 163.545, 164.86, 163.98, 163.7, 162.87, 165, 166.19, 168.145, 168.51, 169.34, 169.095, 168.95, 169.445, 170.1623, 169.0075, 170, 169.895, 169.08, 170.93, 172.33, 171.23, 171.96, 172.38, 172.775, 171.88], [34255, 809, 474, 1327, 473, 134, 819, 2161, 1269, 1053, 397, 725, 225, 6234, 1231, 1460, 4365, 1349, 150, 2750, 3471, 488, 5843, 520, 5059, 411, 1720, 1051, 1366, 1402, 780, 2082, 1711]], "text": {"content": "Mohawk Industries\u2019 Twelfth Annual Environmental, Social & Governance Report Focuses on Innovating for a Better Tomorrow \nBy Mohawk Industries, Inc.\nPublished on: 2021-12-16T22:00:00Z\n\nCALHOUN, Ga., Dec.  16, 2021  (GLOBE NEWSWIRE) -- In its twelfth annual Environmental, Social and Governance Report released today online (mohawksustainability.com), Mohawk Industries, the world\u2019s largest flooring manufacturer, stresses its commitment to innovating for a better tomorrow through strategic initiatives that are better for people, the planet and the business\u2019 performance.\n\nArticle Content:\n\nDecember 16, 2021 17:00 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Ga., Dec.  16, 2021  (GLOBE NEWSWIRE) -- In its twelfth annual Environmental, Social and Governance Report released today online (mohawksustainability.com), Mohawk Industries, the world\u2019s largest flooring manufacturer, stresses its commitment to innovating for a better tomorrow through strategic initiatives that are better for people, the planet and the business\u2019 performance.\n\u201cEach year, this report quantitatively assesses our progress in important areas such as carbon emissions and our use of natural resources, and it also provides insights into what defines us as an organization,\u201d said Jeff Lorberbaum, Mohawk\u2019s chairman and CEO. \u201cWe invest in our employees, respecting what makes each of them unique and helping them find fulfillment through work that matters. We create innovative products that lay the foundation for healthier, more inspiring spaces where people live and work. We have greatly reduced our consumption of water and energy and are incorporating more recycled content into our products, including more than 30 billion plastic bottles in the past five years.\u201d\nIn 2021, Malisa Maynard joined Mohawk as vice president of sustainability. Maynard focused on developing a comprehensive sustainability strategy that builds on existing strengths and accepts new challenges for growth.\n\u201cInnovation is the common language at Mohawk,\u201d said Maynard. \u201cThere is tremendous passion and creativity around continuous improvement and a desire to better execute every aspect of our business.\u00a0By identifying commonalities among Mohawk\u2019s businesses, we have built\u00a0a framework that truly defines what sustainability means across the enterprise. We are addressing\u00a0our ESG\u00a0objectives through cross-functional teams that will collaborate to define goals and initiatives focused on people and the planet.\u201d\nThe Company\u2019s refreshed ESG strategy also gained new focus through the introduction of the people, planet and performance pillars with key goals and objectives for each category representing the detail behind Mohawk\u2019s commitment to innovating for a better tomorrow.\n\u201cMohawk has spent the past decade working toward 25 percent reductions in emissions, water and waste-to-landfill intensity,\u201d said Maynard. \u201cThere\u00a0has\u00a0been great progress.\u00a0We are continuing to work on\u00a0our\u00a0goals and will refresh\u00a0them, including expanded ESG metrics, as we execute our new governance process.\u201d\nIn addition to affirming Mohawk\u2019s ESG philosophy, the\u00a0report\u00a0highlights\u00a0Mohawk\u2019s\u00a0comprehensive\u00a0product portfolio that leads the industry in sustainable technology\u00a0and product circularity.\u00a0Mohawk carpet collections in the U.S.\u00a0offer\u00a0consumers\u00a0renewable (wool), recycled (polyester) and\u00a0partially\u00a0bio-based (SmartStrand) fiber\u00a0options while delivering unsurpassed style and performance.\u00a0In Australia and New Zealand, Godfrey Hirst\u2019s legacy\u00a0wool\u00a0carpet\u00a0offering\u00a0is completed by its\u00a0Eco+\u00a0partially\u00a0bio-based collections.\nIn commercial flooring, Mohawk Group offers the industry\u2019s largest portfolio of Red List-free products and recently launched The Waterways Project, which promotes river health through clean-up days across the U.S. This project also includes the introduction of biophilic-inspired collections influenced by rivers and riparian landscapes and that are tailored for multiple commercial environments.\nMohawk is the world\u2019s largest ceramic tile producer, and more than 450\u00a0of\u00a0the company\u2019s\u00a0floor and wall\u00a0tile products\u00a0contain pre- and post-consumer recycled content.\nSimilarly, as the largest laminate\u00a0flooring\u00a0manufacturer in the U.S. and Europe, Mohawk\u2019s products\u00a0are\u00a0made predominantly\u00a0with recovered\u00a0wood fiber and chips from sustainable sources.\u00a0Every year, Mohawk\u2019s resilient flooring manufacturing reclaims thousands of tons of PVC materials destined for landfills\u00a0and transforms\u00a0the material into the backing for luxury vinyl tile (LVT) flooring.\nThe Company\u2019s European panels business has introduced a unique and innovative technology to\u00a0recycle\u00a0wood fiber from MDF and HDF boards, allowing the company to reuse this material to\u00a0produce\u00a0high-quality fiberboards. The\u00a0process\u00a0will eventually keep 380,000 tons of CO2 per year stored in wood fiber that has been given a second life.\nMany of Mohawk\u2019s achievements in sustainability come from the Company\u2019s continuous \u2013 and creative \u2013 journey to improve the sustainability of its products and operations. The report details how Mohawk utilizes bio-based fuel, has invested in solar and wind energy, has reduced water usage and recovers and reuses waste material to produce high-quality products around the world.\nIn 2021,\u00a0three\u00a0of Mohawk\u2019s business units made new climate-related commitments. Mohawk Group signed The Climate Pledge\u00a0with a\u00a0commitment\u00a0to\u00a0achieve\u00a0net zero carbon by 2040. Unilin Group pledged to set objectives aligned with the Science Based Targets\u00a0initiative.\u00a0Godfrey Hirst obtained Climate Active certification by committing to carbon reductions.\u00a0All of these are part of the Company\u2019s\u00a0overall\u00a0goal of reducing scope 1 and scope 2 emissions, disclosing scope 3 emissions,\u00a0and developing science-based targets by 2024.\u00a0\u00a0\u00a0\u201cOur digital ESG report offers an expansive view of Mohawk\u2019s work around the world, and we invite everyone to\u00a0view the information online\u00a0and provide us with feedback,\u201d said Maynard.\u00a0\u201cWe are proud of our journey thus far, but we are still listening, learning, growing, testing new ideas and striving for greater results. We are embracing ambitious goals, and we are committed to the important work required to achieve them.\u201d\nMohawk\u2019s\u00a0Environmental, Social and Governance\u00a0Report is available exclusively online at\u00a0mohawksustainability.com.\nAbout Mohawk\u00a0Mohawk Industries is a leading global flooring manufacturer that creates products to enhance residential and commercial spaces around the world. Mohawk\u2019s vertically integrated manufacturing and distribution processes provide competitive advantages in the production of carpet, rugs, ceramic tile, laminate, wood, stone and vinyl flooring. Our industry-leading innovation has yielded products and technologies that differentiate our brands in the marketplace and satisfy all remodeling and new construction requirements. Our brands are among the most recognized in the industry and include Mohawk, American Olean, Daltile, Durkan,\u00a0Feltex, Godfrey Hirst, IVC, Karastan, Marazzi, Pergo, Quick-Step and\u00a0Unilin. During the past two decades, Mohawk has transformed its business from an American carpet manufacturer into the world\u2019s largest flooring company with operations in Australia, Brazil, Canada, Europe, Malaysia, Mexico, New Zealand, Russia and the United States.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639692000000, "published_utc": "2021-12-16T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/16/2354125/0/en/Mohawk-Industries-Twelfth-Annual-Environmental-Social-Governance-Report-Focuses-on-Innovating-for-a-Better-Tomorrow.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.0611105950576176, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.911883236642074, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.4898866414758904, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [179.96, 178.43, 177.84333333333333, 177.435, 177.304, 176.9625, 176.65714285714284, 176.51875, 176.38666666666666, 176.27100000000002, 175.79000000000002, 175.59699999999998, 175.41000000000003, 175.2145, 175.1915, 175.5645, 175.805, 175.988, 176.201, 176.376, 176.95048000000003, 177.52248000000003, 178.04748, 178.69698, 179.15698000000003, 179.36948, 179.71648, 180.02448, 180.24148, 180.54348, 180.4845, 180.46999999999997, 180.52, 180.49, 180.512, 180.417, 180.36399999999998, 180.34099999999998, 180.393, 179.778, 179.1595, 178.51100000000002, 177.9665, 177.317, 176.394, 175.81, 175.3035, 174.772, 174.285, 174.122, 173.665, 173.17000000000002, 172.4925, 171.894, 171.459, 170.86399999999998, 170.6885, 170.553, 170.062, 169.825, 169.78500000000003, 169.7425, 169.6195, 169.9645, 170.3805, 170.7665, 170.60399999999998, 170.498, 170.70299999999997, 171.003, 171.31799999999998, 171.7165, 172.3785, 172.5725, 172.5555, 172.76399999999998, 173.128, 173.645, 174.15550000000002, 174.6465, 175.2225, 175.62349999999998, 176.28199999999998, 177.05900000000003, 177.96200000000002, 178.6223, 179.1808, 179.55180000000001, 179.75330000000002, 179.8363, 180.0223, 180.35330000000002, 180.2568, 180.11380000000003, 180.0328, 179.965, 179.831, 179.68699999999998, 179.81987999999998, 180.04988, 180.08388, 180.15087999999997, 180.33688, 180.30338, 180.25438, 180.16738, 180.07338, 179.90838, 179.482, 178.92199999999997, 178.24099999999999, 177.555, 176.865, 176.4545, 175.81166000000002, 175.57415999999998, 175.31616, 175.05516, 174.95266, 175.05666000000002, 175.32466, 175.20266, 175.00439999999998, 174.76340000000002, 174.80924, 174.44374, 174.33574000000002, 174.57974000000002, 174.83774, 175.08574, 175.18274, 175.47074, 175.7455, 175.9435], "in_sma_50": [179.96, 178.43, 177.84333333333333, 177.435, 177.304, 176.9625, 176.65714285714284, 176.51875, 176.38666666666666, 176.27100000000002, 176.16909090909093, 176.06916666666666, 175.97153846153847, 175.8489285714286, 175.89566666666667, 176.08875, 176.15588235294118, 176.2238888888889, 176.28894736842108, 176.32350000000002, 176.54118095238096, 176.72976363636363, 176.87412173913043, 177.03561666666667, 177.200192, 177.35056923076925, 177.47462222222222, 177.58124285714285, 177.65188965517243, 177.73016, 177.8132193548387, 177.8985875, 177.97893333333332, 178.05161176470588, 178.14642285714285, 178.20235555555556, 178.25553513513515, 178.3074947368421, 178.35473846153846, 178.24212, 178.14158048780487, 178.0444, 177.9760418604651, 177.88465454545454, 177.75699555555556, 177.68227826086957, 177.62744255319149, 177.57093333333333, 177.5241795918367, 177.418096, 177.20989600000001, 177.054096, 176.887296, 176.72249599999998, 176.542696, 176.40499599999998, 176.375496, 176.335696, 176.23649600000002, 176.12889600000003, 176.008896, 175.883196, 175.729196, 175.672496, 175.580496, 175.445396, 175.33529600000003, 175.237696, 175.136896, 175.054296, 174.88240000000002, 174.722, 174.5954, 174.44760000000002, 174.2602, 174.1243, 174.0176, 173.9618, 173.9197, 173.87489999999997, 173.83, 173.7527, 173.74779999999998, 173.76139999999998, 173.7502, 173.76536, 173.78096000000002, 173.80395999999996, 173.79175999999998, 173.88656, 174.00256000000002, 174.12116000000003, 174.20586, 174.32075999999998, 174.47796, 174.59635999999998, 174.68646, 174.78696, 174.89873599999999, 175.072136, 175.286336, 175.517336, 175.77473600000002, 176.00263600000002, 176.23703600000002, 176.45703600000002, 176.563436, 176.65803599999998, 176.782736, 176.89153599999997, 176.977536, 177.079836, 177.223836, 177.30063600000003, 177.32326799999998, 177.41856800000002, 177.50586799999996, 177.56946799999997, 177.63266799999997, 177.702268, 177.778868, 177.77706799999999, 177.749016, 177.738816, 177.77401599999996, 177.754516, 177.74741600000002, 177.75641600000003, 177.769116, 177.790116, 177.770916, 177.74651599999999, 177.641716, 177.515716], "in_sma_200": [179.96, 178.43, 177.84333333333333, 177.435, 177.304, 176.9625, 176.65714285714284, 176.51875, 176.38666666666666, 176.27100000000002, 176.16909090909093, 176.06916666666666, 175.97153846153847, 175.8489285714286, 175.89566666666667, 176.08875, 176.15588235294118, 176.2238888888889, 176.28894736842108, 176.32350000000002, 176.54118095238096, 176.72976363636363, 176.87412173913043, 177.03561666666667, 177.200192, 177.35056923076925, 177.47462222222222, 177.58124285714285, 177.65188965517243, 177.73016, 177.8132193548387, 177.8985875, 177.97893333333332, 178.05161176470588, 178.14642285714285, 178.20235555555556, 178.25553513513515, 178.3074947368421, 178.35473846153846, 178.24212, 178.14158048780487, 178.0444, 177.9760418604651, 177.88465454545454, 177.75699555555556, 177.68227826086957, 177.62744255319149, 177.57093333333333, 177.5241795918367, 177.418096, 177.26381960784312, 177.10701538461538, 176.94141132075472, 176.77527407407408, 176.61190545454545, 176.46472857142857, 176.41008421052632, 176.36094482758622, 176.2594033898305, 176.15258, 176.03778360655738, 175.91919032258065, 175.77920317460317, 175.711090625, 175.6532276923077, 175.6013606060606, 175.54350447761195, 175.49874705882354, 175.45412753623188, 175.4169257142857, 175.37302535211268, 175.33548333333334, 175.31335342465752, 175.28695675675675, 175.24019733333336, 175.2280236842105, 175.2298025974026, 175.26108717948716, 175.28974430379748, 175.32062249999998, 175.35444197530865, 175.3706073170732, 175.43005783132529, 175.4979142857143, 175.5604094117647, 175.62270697674418, 175.68394022988505, 175.74866818181818, 175.79126741573035, 175.82236444444445, 175.8673934065934, 175.91220434782608, 175.9490623655914, 175.98896595744682, 176.03118736842106, 176.07502916666667, 176.11147216494845, 176.1505387755102, 176.19819797979795, 176.24511600000002, 176.28486732673267, 176.3277607843137, 176.37506407766992, 176.40381346153845, 176.4333961904762, 176.4611, 176.48174392523367, 176.49848703703702, 176.49946422018348, 176.4884690909091, 176.4610954954955, 176.4373357142857, 176.41842123893804, 176.4082596491228, 176.379332173913, 176.3846396551724, 176.38212136752136, 176.3761711864407, 176.3694806722689, 176.36915166666668, 176.36717520661156, 176.33613278688526, 176.30346016260162, 176.27560967741934, 176.2537248, 176.2306, 176.22098897637795, 176.235825, 176.25074108527133, 176.2704276923077, 176.27676030534352, 176.27057272727274, 176.26150827067667, 176.25082537313432], "in_ema_10": [179.96, 179.40363636363637, 178.90661157024792, 178.41631855747556, 178.11880609247999, 177.59811407566545, 177.09391151645355, 176.81320033164383, 176.54352754407222, 176.30470435424087, 176.09475810801524, 175.89025663383063, 175.6920281549523, 175.43075030859734, 175.63425025248873, 176.24347747930898, 176.4228452103437, 176.59687335391754, 176.75380547138707, 176.7949317493167, 177.54036234035001, 178.11302373301362, 178.46520123610205, 178.8806191931744, 179.2932338853245, 179.6235549970837, 179.81927227034117, 179.93576822118823, 179.88017399915398, 179.90196054476232, 179.9752404457146, 180.0788330919483, 180.16449980250314, 180.21640892932075, 180.42615276035332, 180.37776134937997, 180.3399865585836, 180.31998900247748, 180.28908191111793, 179.1183397454601, 178.209550700831, 177.45508693704355, 177.02779840303563, 176.46910778430185, 175.68199727806513, 175.434361409326, 175.37447751672127, 175.29093615004467, 175.28894775912747, 174.7309572574679, 173.7889650288374, 172.9382441145033, 172.10038154822996, 171.3494030849154, 170.70223888765804, 170.2781954535384, 170.83670537107687, 171.3318498490629, 171.15696805832417, 170.91933750226522, 170.5976397745806, 170.24988708829324, 169.67718034496718, 169.9940566458822, 170.34968271026725, 170.69155858112774, 170.87945702092267, 171.17410119893674, 171.4006282536755, 171.66415038937086, 171.77975940948525, 171.94162133503337, 172.26496291048184, 172.4640605631215, 172.33968591528122, 172.69883393068463, 173.18359139783286, 173.99930205277232, 174.64033804317734, 175.20754930805415, 175.72617670658974, 175.8995991235734, 176.7005811011055, 177.5059299918136, 178.106669993302, 178.61782090361072, 179.0418534665906, 179.46697101811955, 179.48024901482506, 179.31838555758412, 179.42777000165972, 179.5299936377216, 179.495449339954, 179.53264036905324, 179.61761484740717, 179.73077578424224, 179.70881655074365, 179.7508499051539, 179.9541135587623, 180.1242747298964, 180.1489520517334, 180.24186986050913, 180.41607534041654, 180.2249707330681, 180.0949760543284, 179.9631622262687, 179.72804182149258, 179.46657967213028, 178.9462924590157, 178.28151201192193, 177.40305528248157, 176.74795432203035, 176.30287171802482, 176.11325867838394, 175.56204800958687, 175.82258473511652, 175.87120569236805, 175.83644102102838, 175.7898153808414, 175.88803076614295, 175.93202517229878, 175.32256605006262, 174.77617222277848, 174.4259590913642, 174.26487562020708, 174.09671641653307, 174.2627679771634, 174.96408289040642, 175.5451587285143, 176.13876623242078, 176.31353600834427, 176.15834764319075, 175.95955716261062, 175.75418313304505], "in_ema_50": [179.96, 179.84, 179.7156862745098, 179.5782083813918, 179.46847471937645, 179.3032404166558, 179.1276231454144, 178.9873241985354, 178.84389972016146, 178.7021781625081, 178.562877058096, 178.42197991856284, 178.2799414903839, 178.12210064762374, 178.0604496418346, 178.0967065186254, 178.0627180276989, 178.03594477171072, 178.01335870223187, 177.9728348315561, 178.08742170090687, 178.18948359498896, 178.26244502263646, 178.35999619821936, 178.4694081120147, 178.57296073507294, 178.6563740395799, 178.7271044694003, 178.76251213726695, 178.8110410730604, 178.86962769764628, 178.9353285722484, 178.99864902039556, 179.05556474508592, 179.14632691194532, 179.18607879775138, 179.2246639429376, 179.26408888635183, 179.29883049865177, 179.08515087125366, 178.89043907238096, 178.70101008915032, 178.55999008565425, 178.379402239158, 178.1347197984067, 177.98512294356723, 177.8721769457803, 177.75620922241637, 177.65910297840006, 177.44580482238436, 177.13616541758498, 176.82141383258164, 176.4884172116961, 176.15436163476684, 175.8263474530113, 175.53394167054026, 175.44829689914653, 175.37424604035647, 175.1780010975974, 174.96905987808375, 174.74086145149224, 174.50337668868863, 174.213048191093, 174.1035168894815, 174.01906524675675, 173.9489058253153, 173.8616938321657, 173.80829407404156, 173.75385116917718, 173.7184060252879, 173.66278225959033, 173.62384962195935, 173.62762022501977, 173.6171253142347, 173.54508118426472, 173.57527407899946, 173.64545940923477, 173.80328453044126, 173.94923415669848, 174.09867595447503, 174.254021995476, 174.3491583878103, 174.58272080397458, 174.83947685087753, 175.07361501358824, 175.30280658168283, 175.52426514710703, 175.7539018080048, 175.90237624690656, 176.0077732568318, 176.16119391342664, 176.31134317172365, 176.4301140277345, 176.5583448501763, 176.69331171879685, 176.832397533746, 176.9413231206579, 177.0589182923968, 177.20832541818518, 177.35270481355047, 177.46671638948968, 177.591943197745, 177.73343562136284, 177.79741853817214, 177.86457859549873, 177.9236147290086, 177.9528847396357, 177.9661049459245, 177.91272828137846, 177.80987619191265, 177.63890065497492, 177.48835553125042, 177.36332198100533, 177.28083876606394, 177.1161627360222, 177.1114112561782, 177.07135591279868, 177.01679293582617, 176.96044811481337, 176.9357246593305, 176.90412761386656, 176.73455398195026, 176.5613322571679, 176.41578981571033, 176.30301374450602, 176.18681712707442, 176.14066743581662, 176.21828832068658, 176.2944338767381, 176.39308352863074, 176.42080574319425, 176.3831270865984, 176.33143582830044, 176.2725559918965], "in_ema_200": [179.96, 179.929552238806, 179.897118883196, 179.86043113311445, 179.82978007706356, 179.78425987729182, 179.73491400786602, 179.6932730724644, 179.64985742000206, 179.60587873920602, 179.5615416373234, 179.51585465585748, 179.46893072893354, 179.41705082118295, 179.38852295231547, 179.3845077985611, 179.3630699100182, 179.34333787111257, 179.324598190803, 179.30126885557112, 179.317124886859, 179.330785335746, 179.33794170056444, 179.3519920319021, 179.36988265845034, 179.38719725886378, 179.40025997270595, 179.41080464959447, 179.4129856978572, 179.418826636187, 179.42764428159808, 179.43876224894535, 179.44981934099565, 179.45977138735392, 179.47877863723102, 179.4855569592486, 179.49236733776354, 179.4997069662435, 179.50617754369384, 179.44989717012476, 179.39686336743694, 179.34376024935298, 179.30158353045394, 179.24838369433004, 179.1776535083168, 179.12931864753753, 179.08927567592025, 179.0477405945678, 179.01025063840297, 178.94268595543377, 178.84922639368818, 178.75231866837785, 178.64861400501093, 178.54235913928943, 178.43537049113732, 178.335217550927, 178.28561339619145, 178.23859236737366, 178.16029791595702, 178.07760838445495, 177.98877646023152, 177.89620157007997, 177.7887766788354, 177.7254057666082, 177.66793904256235, 177.6138301963677, 177.55523487103073, 177.50493402654288, 177.45433766806983, 177.4085233629149, 177.35769228467697, 177.31104858035184, 177.27531675368166, 177.23635837802317, 177.18206625485877, 177.15353823242236, 177.13574183209977, 177.14105783377042, 177.1448781538324, 177.15099876921715, 177.16004355758315, 177.1552670047714, 177.1866076315896, 177.22584536659866, 177.26150859678177, 177.29789159581878, 177.33423098292505, 177.37448739105517, 177.3960347801989, 177.40791503114218, 177.4329109014791, 177.4583545741012, 177.4770774141599, 177.49919604685482, 177.52407966827917, 177.5511037511819, 177.5715902810209, 177.59515654688138, 177.6277301135791, 177.6601905104589, 177.68605926159861, 177.71565071173197, 177.7503208539038, 177.76638731306892, 177.78373669303838, 177.7995204075355, 177.80818189601777, 177.81297610600765, 177.8009564432613, 177.77597180203483, 177.7329273064922, 177.69379370145248, 177.66002460989574, 177.63614376800626, 177.59082492454354, 177.58489631832919, 177.57002172809706, 177.55121554174784, 177.53160145675534, 177.5196452233548, 177.50581790769954, 177.4568047941901, 177.40566643802902, 177.36033642372027, 177.3223231259718, 177.28269802024073, 177.2600841095916, 177.2686404866106, 177.27750973550005, 177.29275839484833, 177.29084040086977, 177.2726230834482, 177.25065668460795, 177.2265705484427], "in_macd": [0.0, -0.24410256410257603, -0.4509167945065542, -0.6445072394725457, -0.7433657676997711, -0.934000047448194, -1.107015508248793, -1.1721186127706744, -1.2273176990738932, -1.2645555279544851, -1.2857013422859893, -1.3019756829469884, -1.3134501585879548, -1.3509478228811815, -1.1818539949299236, -0.8416596397552496, -0.705534037954493, -0.5788768395299257, -0.46666533831947277, -0.41172281927060794, -0.05169295028051124, 0.21463350491433175, 0.36979373613633015, 0.5429843020665714, 0.7043958930140093, 0.8196397788786385, 0.8678833956799394, 0.8766453929381726, 0.8073091185058843, 0.7733013921727832, 0.7621750949925001, 0.763917453668995, 0.7569757978893961, 0.7349334658923681, 0.7826788357990893, 0.7146425434376908, 0.6539914022037294, 0.6038061331206279, 0.5512244421510104, 0.0011820980335244258, -0.40823776813300583, -0.7291423610767822, -0.8888922004364304, -1.095660397080735, -1.3899584383595425, -1.4307907107191795, -1.383855417431505, -1.34646901479951, -1.272716488352188, -1.4445318424079971, -1.775674563193519, -2.0499809733451855, -2.30375401863958, -2.505043395794587, -2.648560219539405, -2.6845513467521585, -2.2848913883375985, -1.9289767042425865, -1.8826164622394685, -1.8663214981374097, -1.8881266231499012, -1.920787315132344, -2.050925608678341, -1.7848980539502577, -1.5138519862407804, -1.26190589916078, -1.0904164474694937, -0.8818088548626974, -0.7147025204287729, -0.5413320017648005, -0.44320601703645934, -0.3317602339354835, -0.15690373453804796, -0.04683777364786579, -0.08610988094309846, 0.08632490543183735, 0.3042003089400396, 0.6553083850910184, 0.9113582067467405, 1.120327631613776, 1.2952144729584916, 1.3073883290210233, 1.5912010273148098, 1.8612400242422495, 2.0260712608749145, 2.140738796574311, 2.2087348567766867, 2.2711393500204338, 2.147369202561606, 1.9501433696230492, 1.8794947156726494, 1.808308508552841, 1.6800764829341688, 1.5891815741681512, 1.5237889069108235, 1.474335519094808, 1.3685320326966064, 1.2963665429806497, 1.2991455291806062, 1.2882088884064444, 1.2147034417781697, 1.175179762034901, 1.1738984771986338, 1.0131350947519877, 0.8872021302168491, 0.7672580454076581, 0.6087006223188496, 0.4472245714963492, 0.18119946533633424, -0.13418999920881447, -0.5265414030637885, -0.8000185268468556, -0.965278170530496, -1.0071735817295746, -1.2022953588031555, -1.0292871173786864, -0.954203314355226, -0.9172094138170905, -0.8857502676540037, -0.7911797084931322, -0.7240240885409435, -0.9463491830110229, -1.130699052661214, -1.2197606422428748, -1.2205950996957995, -1.2232933771909131, -1.078247373778936, -0.7042284551652074, -0.39997741117821306, -0.10519408712937661, -0.00944995475919086, -0.06515526467131849, -0.1395664873697342, -0.21502181583863944], "in_signal": [0.0, -0.04882051282051521, -0.129239769157723, -0.23229326322068758, -0.3345077641165043, -0.45440622078284226, -0.5849280782760324, -0.7023661851749609, -0.8073564879547473, -0.8987962959546949, -0.9761773052209539, -1.0413369807661608, -1.0957596163305197, -1.1467972576406522, -1.1538086050985066, -1.0913788120298553, -1.0142098572147829, -0.9271432536778115, -0.8350476706061438, -0.7503827003390366, -0.6106447503273317, -0.44558909927899903, -0.2825125321959332, -0.11741316534343227, 0.04694864632805604, 0.20148687283817254, 0.3347661774065259, 0.4431420205128553, 0.5159754401114611, 0.5674406305237256, 0.6063875234174805, 0.6378935094677834, 0.661709967152106, 0.6763546669001583, 0.6976195006799446, 0.7010241092314938, 0.691617567825941, 0.6740552808848784, 0.6494891131381049, 0.5198277101171888, 0.33421461446714984, 0.12154321935836343, -0.08054386460059533, -0.28356717109662327, -0.5048454245492071, -0.6900344817832016, -0.8287986689128624, -0.9323327380901919, -1.0004094881425911, -1.0892339589956723, -1.2265220798352416, -1.3912138585372305, -1.5737218905577004, -1.7599861916050779, -1.9377009971919434, -2.0870710671039863, -2.126635131350709, -2.0871034459290847, -2.0462060491911616, -2.010229138980411, -1.9858086358143092, -1.9728043716779162, -1.9884286190780014, -1.9477225060524528, -1.8609484020901184, -1.7411399015042508, -1.6109952106972996, -1.4651579395303793, -1.315066855710058, -1.1603198849210066, -1.0168971113440972, -0.8798697358623745, -0.7352765355975093, -0.5975887832075806, -0.4952930027546842, -0.3789694211173799, -0.24233547510589606, -0.06280670306651318, 0.13202627889613758, 0.3296865494396653, 0.5227921341434305, 0.679711373118949, 0.8620093039581211, 1.061855448014947, 1.2546986105869404, 1.4319066477844147, 1.5872722895828693, 1.7240457016703823, 1.8087104018486273, 1.836996995403512, 1.8454965394573395, 1.8380589332764399, 1.8064624432079857, 1.7630062694000188, 1.7151627969021799, 1.6669973413407055, 1.607304279611886, 1.545116732285639, 1.4959224916646325, 1.454379771012995, 1.4064445051660301, 1.3601915565398044, 1.3229329406715704, 1.2609733714876539, 1.186219123233493, 1.1024269076683262, 1.003681650598431, 0.8923902347780146, 0.7501520808896786, 0.57328366486998, 0.35331865128322626, 0.12265121565720988, -0.09493466158033131, -0.27738244561018, -0.4623650282487751, -0.5757494460747574, -0.6514402197308512, -0.7045940585480991, -0.74082530036928, -0.7508961819940504, -0.745521763303429, -0.7856872472449479, -0.8546896083282012, -0.927703815111136, -0.9862820720280687, -1.0336843330606378, -1.0425969412042975, -0.9749232439964794, -0.8599340774328261, -0.7089860793721363, -0.5690788544495472, -0.4682941364939015, -0.40254860666906805, -0.36504324850298236], "in_upper_bb": [null, 182.75749350086167, 181.51671506320207, 180.85020131178237, 180.31911525484517, 180.13608945044882, 179.97434980045554, 179.68809761200384, 179.45541641208416, 179.2552951894506, 179.07982558673444, 178.9294871615297, 178.79912985297452, 178.7163508353375, 178.68240020425577, 179.19264325417828, 179.21177468435218, 179.2441782313888, 179.27843557981814, 179.24962029827898, 179.55901352723583, 180.28619703578866, 180.76956657745325, 181.36697417717707, 181.96537821193826, 182.47496151576732, 182.80528703173323, 183.07562464630675, 183.17616257707851, 183.2653792244288, 183.32456017386838, 183.31416553232881, 183.16931113022014, 182.70093215131828, 182.6851028921044, 182.7184558962868, 182.57277905827416, 182.38409551006288, 182.10869884028102, 183.25377019836534, 183.90274477206512, 184.28849618261845, 184.41494551246825, 184.5311059226862, 184.7286240201358, 184.51725309363272, 184.25057236083612, 183.97470937481378, 183.756174816972, 183.62599706726314, 183.65863456131933, 183.50625700934467, 183.25432982275711, 182.85871876603312, 182.070221572637, 181.2853718293022, 180.26632294946216, 179.09983313529287, 177.6265909631726, 177.46099688886164, 177.2531975743506, 177.02891720133596, 176.6749337816092, 176.38483070139898, 176.36710906559108, 176.06454717100087, 175.51810890708364, 175.05990287950777, 174.44098623581746, 174.54172474602552, 174.74079475285754, 174.9631955363772, 175.27556354909842, 175.41882287900637, 175.28445385141802, 175.4907220294358, 175.87046277361478, 176.7986189623505, 177.66933263795855, 178.426698415742, 179.05586416928162, 179.2217507907063, 179.73091124119142, 180.82621042110637, 181.6723916086504, 182.41264262730618, 182.99242428837607, 183.58881106840386, 183.77190126782835, 183.81012566027832, 183.8599431870669, 183.85010682525672, 183.79896640157898, 183.63711385887257, 182.93009396884986, 182.58087543540205, 182.22397121241983, 182.20082542426627, 182.2261018527227, 182.23214346919582, 182.16577307723554, 181.65883129428542, 181.76621564456374, 181.67928383396352, 181.61727501083274, 181.53120058864343, 181.4810714292932, 181.34347215377943, 181.75587184127582, 182.32898172796376, 183.07045681750358, 183.4113314653257, 183.5834755153456, 183.54747135951715, 183.65124065092883, 183.40746365790363, 183.22245800898065, 182.9733654989992, 182.5285869031204, 182.02089471596508, 181.58288213528675, 181.16498085829033, 180.4795847943245, 180.05137819495897, 179.44050332627717, 178.75361776742872, 178.15157564814163, 178.1064639706219, 178.42671422778545, 179.01262206556794, 179.21700411120483, 179.24090794635984, 179.251283081935, 179.2372303957103], "in_lower_bb": [null, 174.10250649913834, 174.1699516034646, 174.01979868821763, 174.28888474515483, 173.7889105495512, 173.33993591383015, 173.34940238799618, 173.31791692124915, 173.28670481054942, 173.2583562314474, 173.20884617180363, 173.14394707010243, 172.98150630751968, 173.10893312907757, 172.98485674582173, 173.09999002153017, 173.203599546389, 173.29945915702402, 173.39737970172106, 173.18146647276416, 172.8332829642113, 172.68791342254673, 172.54450582282297, 172.38310178806174, 172.45901848423264, 172.71619296826677, 172.93685535369323, 173.26631742292153, 173.6541007755712, 174.11041982613162, 174.67831446767119, 175.39816886977985, 176.48604784868172, 176.98387710789564, 177.06802410371319, 177.5077009417258, 177.9813844899371, 178.52578115971897, 177.06770980163466, 175.7412552279349, 174.69250381738155, 174.07155448753173, 173.2758940773138, 172.1773759798642, 171.70974690636726, 171.41692763916384, 171.13829062518616, 170.921825183028, 170.27400293273683, 169.16586543868067, 168.17474299065532, 167.2046701772429, 166.35228123396683, 165.78277842736296, 165.38862817069784, 165.72567705053785, 166.22516686470712, 166.7204090368274, 166.48600311113836, 166.1968024256494, 165.88358279866407, 165.4370662183908, 165.47366929860095, 165.4723909344089, 165.56595282899917, 165.77439109291637, 165.99109712049227, 166.32401376418252, 166.2862752539745, 166.36220524714247, 166.49580446362273, 166.72243645090157, 167.11817712099366, 167.65154614858196, 168.03977797056416, 167.8615372263852, 167.34438103764947, 167.18916736204145, 167.22280158425798, 167.4846358307184, 168.11824920929374, 168.92958875880853, 168.80528957889365, 168.84510839134958, 168.97365737269382, 169.3163757116239, 169.60798893159614, 170.13689873217163, 170.67267433972168, 171.3848568129331, 172.1266931747433, 172.739833598421, 173.53568614112737, 175.06470603115014, 176.00642456459798, 176.78782878758017, 177.0379745757337, 177.34707814727727, 177.65403653080415, 177.94040692276445, 178.8453487057146, 178.8274643554362, 178.7378961660365, 178.66990498916724, 178.60117941135658, 178.42330857070687, 178.2519078462206, 177.54600815872422, 176.64289827203623, 175.25442318249642, 174.29454853467433, 173.61840448465435, 173.21040864048285, 172.41479934907122, 172.33407634209635, 172.16708199101936, 171.99017450100078, 171.9060730968796, 171.95776528403496, 171.98277786471323, 171.59267914170965, 171.3898152056755, 171.16652180504101, 171.18039667372284, 171.26428223257128, 171.50032435185832, 171.52843602937807, 171.36368577221452, 171.12977793443207, 171.2903958887952, 171.43249205364017, 171.49861691806504, 171.46966960428972], "out_sma_10": [172.605, 171.52249999999998, 172.015, 171.77875, 171.919, 172.09083333333334, 172.20071428571427, 171.475625, 170.59444444444443, 170.02100000000002, 169.1585, 168.48449999999997, 167.4715, 166.8645, 166.2355, 165.75500000000002, 165.32, 165.61399999999998, 166.169, 166.578, 167.12449999999998, 167.77073000000001, 168.38448, 168.88448, 169.25498, 169.34848, 169.59048, 169.88948, 170.10298, 170.40398, 170.69747999999998, 170.95875, 171.246], "out_sma_50": [172.605, 171.52249999999998, 172.015, 171.77875, 171.919, 172.09083333333334, 172.20071428571427, 171.475625, 170.59444444444443, 170.02100000000002, 169.47181818181818, 168.9908333333333, 168.51999999999998, 168.26857142857142, 168.13, 168.1309375, 168.15323529411765, 168.21916666666667, 168.26526315789474, 168.2995, 168.3540476190476, 168.4362409090909, 168.46107826086956, 168.5252, 168.57999199999998, 168.59922307692307, 168.68554814814814, 168.81570714285712, 168.89895862068965, 169.00099333333335, 169.1099935483871, 169.224525, 169.30499393939394], "out_sma_200": [172.605, 171.52249999999998, 172.015, 171.77875, 171.919, 172.09083333333334, 172.20071428571427, 171.475625, 170.59444444444443, 170.02100000000002, 169.47181818181818, 168.9908333333333, 168.51999999999998, 168.26857142857142, 168.13, 168.1309375, 168.15323529411765, 168.21916666666667, 168.26526315789474, 168.2995, 168.3540476190476, 168.4362409090909, 168.46107826086956, 168.5252, 168.57999199999998, 168.59922307692307, 168.68554814814814, 168.81570714285712, 168.89895862068965, 169.00099333333335, 169.1099935483871, 169.224525, 169.30499393939394], "out_ema_10": [172.605, 172.21136363636361, 172.35475206611568, 172.12116078136737, 172.1864042756642, 172.32523986190705, 172.42246897792396, 171.3274746183014, 169.9124792331557, 168.9938466453092, 168.08223816434386, 167.2854675890086, 166.48265530009795, 166.21308160917104, 166.20888495295813, 166.56090587060208, 166.9152866214017, 167.35614359932865, 167.67229930854162, 167.9046085251704, 168.18467970241215, 168.5442470292463, 168.6284748421106, 168.87784305263594, 169.0627806794294, 169.0659114649877, 169.40483665317174, 169.93668453441325, 170.17183280088355, 170.49695410981383, 170.83932608984767, 171.19126680078443, 171.31649101882363], "out_ema_50": [172.605, 172.5200980392157, 172.53891772395235, 172.48131310732677, 172.4812616129218, 172.4996435104543, 172.51377513749532, 172.2740192497504, 171.93170476936803, 171.65438301370654, 171.3534268170906, 171.05329243210664, 170.73237900339657, 170.50757982679278, 170.33826297084013, 170.2522526582582, 170.18392902460099, 170.1508337687343, 170.10942852290157, 170.06396073768974, 170.03968776758427, 170.0444960904241, 170.00382957707413, 170.003679397581, 169.99941746042097, 169.9633618737378, 170.00126925123828, 170.09259202569953, 170.13719625998584, 170.20867875959425, 170.2938286121592, 170.39112945089806, 170.44951653125503], "out_ema_200": [172.605, 172.58345771144278, 172.5876024108314, 172.57250188933062, 172.57158147252136, 172.57534683100374, 172.57817920084452, 172.51670478093564, 172.42743408659797, 172.35213623499004, 172.26883139683096, 172.1835693928824, 172.0908970606149, 172.02034087095706, 171.96232752895747, 171.9243441704604, 171.89037059662496, 171.86499377476798, 171.83743164765588, 171.80870098449512, 171.78518157171408, 171.76903349637362, 171.7415555511361, 171.7242266401795, 171.70602538007822, 171.6798957743063, 171.67243412481074, 171.67897706884247, 171.67450963532164, 171.67735033546768, 171.68434187441827, 171.6951941940758, 171.69703305781636], "out_macd": [0.0, -0.17270655270652924, -0.10183326434034257, -0.19910538012933898, -0.16056808759790897, -0.09105233888979569, -0.04273028689468106, -0.5197118098398903, -1.1152419282745711, -1.4642157597743903, -1.7911415165360722, -2.049204243155202, -2.2942482113820972, -2.2901744176979832, -2.165955070307888, -1.8879945551696835, -1.6195868062133343, -1.3246281788975125, -1.097983918990252, -0.9194679442026086, -0.7296395543353356, -0.5153781143614538, -0.43375700766554814, -0.2856919581725492, -0.1748068970806287, -0.150953280588908, 0.01703406316491396, 0.2601348702293933, 0.3598846778128859, 0.4921686048049594, 0.6237053726214867, 0.7511634628182264, 0.7710675111168825], "out_signal": [0.0, -0.034541310541305846, -0.047999701301113196, -0.07822083706675836, -0.0946902871729885, -0.09396269751634993, -0.08371621539201617, -0.170915334281591, -0.35978065308018703, -0.5806676744190278, -0.8227624428424367, -1.06805080290499, -1.3132902846004115, -1.508667111219926, -1.6401247030375183, -1.6896986734639516, -1.6756763000138284, -1.6054666757905653, -1.5039701244305028, -1.387069688384924, -1.2555836615750062, -1.1075425521322957, -0.9727854432389462, -0.8353667462256669, -0.7032547763966593, -0.5927944772351091, -0.4708287691551045, -0.324636041278205, -0.18773189745998686, -0.05175179700699763, 0.08333963691869925, 0.2169044020986047, 0.3277370239022603], "out_upper_bb": [null, 174.5842723625377, 174.77142884907263, 174.21971121777193, 174.12402154184488, 174.2352065906434, 174.24277556924966, 175.99208833666384, 177.36215351850424, 177.36036842574953, 177.32994298704656, 177.19090077577587, 177.07366880350182, 176.69930497505885, 176.3246594106859, 176.0477341743711, 175.8208456953252, 175.6788490838146, 175.52590092731373, 175.37311732816127, 174.9462484194959, 174.91372355894524, 174.33490384345646, 174.18812340779306, 173.76069324692125, 173.09250152827963, 172.66401707413172, 173.36685985133377, 173.5884473298941, 173.9698407042608, 174.21901653263512, 174.3381496572198, 173.85650601810045], "out_lower_bb": [null, 168.46072763746227, 169.25857115092734, 169.33778878222807, 169.71397845815514, 169.94646007602327, 170.15865300217888, 166.95916166333618, 163.82673537038463, 162.6816315742505, 161.6136933765898, 160.79076589089075, 159.96633119649815, 159.837837882084, 159.93534058931408, 160.21414082562887, 160.4856248929101, 160.75948424951872, 161.00462538847574, 161.22588267183872, 161.3367515805041, 161.34150644105475, 161.52107615654353, 161.56085659220696, 161.7297867530788, 162.01097847172036, 162.24646292586823, 162.13662014866625, 162.68353267010588, 163.01213929573916, 163.60296346736487, 164.39133034278024, 165.7739739818996], "overall_sma_10": [179.96, 178.43, 177.84333333333333, 177.435, 177.304, 176.9625, 176.65714285714284, 176.51875, 176.38666666666666, 176.27100000000002, 175.79000000000002, 175.59699999999998, 175.41000000000003, 175.2145, 175.1915, 175.5645, 175.805, 175.988, 176.201, 176.376, 176.95048000000003, 177.52248000000003, 178.04748, 178.69698, 179.15698000000003, 179.36948, 179.71648, 180.02448, 180.24148, 180.54348, 180.4845, 180.46999999999997, 180.52, 180.49, 180.512, 180.417, 180.36399999999998, 180.34099999999998, 180.393, 179.778, 179.1595, 178.51100000000002, 177.9665, 177.317, 176.394, 175.81, 175.3035, 174.772, 174.285, 174.122, 173.665, 173.17000000000002, 172.4925, 171.894, 171.459, 170.86399999999998, 170.6885, 170.553, 170.062, 169.825, 169.78500000000003, 169.7425, 169.6195, 169.9645, 170.3805, 170.7665, 170.60399999999998, 170.498, 170.70299999999997, 171.003, 171.31799999999998, 171.7165, 172.3785, 172.5725, 172.5555, 172.76399999999998, 173.128, 173.645, 174.15550000000002, 174.6465, 175.2225, 175.62349999999998, 176.28199999999998, 177.05900000000003, 177.96200000000002, 178.6223, 179.1808, 179.55180000000001, 179.75330000000002, 179.8363, 180.0223, 180.35330000000002, 180.2568, 180.11380000000003, 180.0328, 179.965, 179.831, 179.68699999999998, 179.81987999999998, 180.04988, 180.08388, 180.15087999999997, 180.33688, 180.30338, 180.25438, 180.16738, 180.07338, 179.90838, 179.482, 178.92199999999997, 178.24099999999999, 177.555, 176.865, 176.4545, 175.81166000000002, 175.57415999999998, 175.31616, 175.05516, 174.95266, 175.05666000000002, 175.32466, 175.20266, 175.00439999999998, 174.76340000000002, 174.80924, 174.44374, 174.33574000000002, 174.57974000000002, 174.83774, 175.08574, 175.18274, 175.47074, 175.7455, 175.9435, 175.85, 175.56, 175.359, 174.654, 174.086, 173.5, 173.076, 172.17, 171.01799999999997, 170.02100000000002, 169.1585, 168.48449999999997, 167.4715, 166.8645, 166.2355, 165.75500000000002, 165.32, 165.614, 166.169, 166.578, 167.1245, 167.77073000000001, 168.38448, 168.88448, 169.25498, 169.34848, 169.59047999999999, 169.88948, 170.10298, 170.40398, 170.69747999999998, 170.95875, 171.246], "overall_sma_50": [179.96, 178.43, 177.84333333333333, 177.435, 177.304, 176.9625, 176.65714285714284, 176.51875, 176.38666666666666, 176.27100000000002, 176.16909090909093, 176.06916666666666, 175.97153846153847, 175.8489285714286, 175.89566666666667, 176.08875, 176.15588235294118, 176.2238888888889, 176.28894736842108, 176.32350000000002, 176.54118095238096, 176.72976363636363, 176.87412173913043, 177.03561666666667, 177.200192, 177.35056923076925, 177.47462222222222, 177.58124285714285, 177.65188965517243, 177.73016, 177.8132193548387, 177.8985875, 177.97893333333332, 178.05161176470588, 178.14642285714285, 178.20235555555556, 178.25553513513515, 178.3074947368421, 178.35473846153846, 178.24212, 178.14158048780487, 178.0444, 177.9760418604651, 177.88465454545454, 177.75699555555556, 177.68227826086957, 177.62744255319149, 177.57093333333333, 177.5241795918367, 177.418096, 177.20989600000001, 177.054096, 176.887296, 176.72249599999998, 176.542696, 176.40499599999998, 176.375496, 176.335696, 176.23649600000002, 176.12889600000003, 176.008896, 175.883196, 175.729196, 175.672496, 175.580496, 175.445396, 175.33529600000003, 175.237696, 175.136896, 175.054296, 174.88240000000002, 174.722, 174.5954, 174.44760000000002, 174.2602, 174.1243, 174.0176, 173.9618, 173.9197, 173.87489999999997, 173.83, 173.7527, 173.74779999999998, 173.76139999999998, 173.7502, 173.76536, 173.78096000000002, 173.80395999999996, 173.79175999999998, 173.88656, 174.00256000000002, 174.12116000000003, 174.20586, 174.32075999999998, 174.47796, 174.59635999999998, 174.68646, 174.78696, 174.89873599999999, 175.072136, 175.286336, 175.517336, 175.77473600000002, 176.00263600000002, 176.23703600000002, 176.45703600000002, 176.563436, 176.65803599999998, 176.782736, 176.89153599999997, 176.977536, 177.079836, 177.223836, 177.30063600000003, 177.32326799999998, 177.41856800000002, 177.50586799999996, 177.56946799999997, 177.63266799999997, 177.702268, 177.778868, 177.77706799999999, 177.749016, 177.738816, 177.77401599999996, 177.754516, 177.74741600000002, 177.75641600000003, 177.769116, 177.790116, 177.770916, 177.74651599999999, 177.641716, 177.515716, 177.351616, 177.14205600000003, 176.983056, 176.776856, 176.63565599999998, 176.522856, 176.381656, 176.109856, 175.793956, 175.497156, 175.176756, 174.845956, 174.511156, 174.212356, 173.91878, 173.66387999999998, 173.42888, 173.20248, 172.96037999999996, 172.75207999999998, 172.55077999999997, 172.366626, 172.173376, 172.00757599999997, 171.87337599999998, 171.749176, 171.698776, 171.669376, 171.60797599999998, 171.541976, 171.527944, 171.44354399999997, 171.35934400000002], "overall_sma_200": [179.96, 178.43, 177.84333333333333, 177.435, 177.304, 176.9625, 176.65714285714284, 176.51875, 176.38666666666666, 176.27100000000002, 176.16909090909093, 176.06916666666666, 175.97153846153847, 175.8489285714286, 175.89566666666667, 176.08875, 176.15588235294118, 176.2238888888889, 176.28894736842108, 176.32350000000002, 176.54118095238096, 176.72976363636363, 176.87412173913043, 177.03561666666667, 177.200192, 177.35056923076925, 177.47462222222222, 177.58124285714285, 177.65188965517243, 177.73016, 177.8132193548387, 177.8985875, 177.97893333333332, 178.05161176470588, 178.14642285714285, 178.20235555555556, 178.25553513513515, 178.3074947368421, 178.35473846153846, 178.24212, 178.14158048780487, 178.0444, 177.9760418604651, 177.88465454545454, 177.75699555555556, 177.68227826086957, 177.62744255319149, 177.57093333333333, 177.5241795918367, 177.418096, 177.26381960784312, 177.10701538461538, 176.94141132075472, 176.77527407407408, 176.61190545454545, 176.46472857142857, 176.41008421052632, 176.36094482758622, 176.2594033898305, 176.15258, 176.03778360655738, 175.91919032258065, 175.77920317460317, 175.711090625, 175.6532276923077, 175.6013606060606, 175.54350447761195, 175.49874705882354, 175.45412753623188, 175.4169257142857, 175.37302535211268, 175.33548333333334, 175.31335342465752, 175.28695675675675, 175.24019733333336, 175.2280236842105, 175.2298025974026, 175.26108717948716, 175.28974430379748, 175.32062249999998, 175.35444197530865, 175.3706073170732, 175.43005783132529, 175.4979142857143, 175.5604094117647, 175.62270697674418, 175.68394022988505, 175.74866818181818, 175.79126741573035, 175.82236444444445, 175.8673934065934, 175.91220434782608, 175.9490623655914, 175.98896595744682, 176.03118736842106, 176.07502916666667, 176.11147216494845, 176.1505387755102, 176.19819797979795, 176.24511600000002, 176.28486732673267, 176.3277607843137, 176.37506407766992, 176.40381346153845, 176.4333961904762, 176.4611, 176.48174392523367, 176.49848703703702, 176.49946422018348, 176.4884690909091, 176.4610954954955, 176.4373357142857, 176.41842123893804, 176.4082596491228, 176.379332173913, 176.3846396551724, 176.38212136752136, 176.3761711864407, 176.3694806722689, 176.36915166666668, 176.36717520661156, 176.33613278688526, 176.30346016260162, 176.27560967741934, 176.2537248, 176.2306, 176.22098897637795, 176.235825, 176.25074108527133, 176.2704276923077, 176.27676030534352, 176.27057272727274, 176.26150827067667, 176.25082537313432, 176.22381925925924, 176.18129117647058, 176.1580700729927, 176.12120000000002, 176.09500431654678, 176.07253999999998, 176.0497560283688, 175.9818, 175.89482937062937, 175.81819861111111, 175.73655586206897, 175.65411369863014, 175.5671469387755, 175.4957472972973, 175.43329261744967, 175.384704, 175.3391761589404, 175.29970789473683, 175.25915424836603, 175.21818571428574, 175.18093935483873, 175.1487685897436, 175.10965222929937, 175.07731265822787, 175.04471949685535, 175.00744, 174.9821142857143, 174.96574320987656, 174.9428245398773, 174.92463658536585, 174.90921454545455, 174.8963578313253, 174.87829580838323], "overall_ema_10": [179.96, 179.40363636363637, 178.90661157024792, 178.41631855747556, 178.11880609247999, 177.59811407566545, 177.09391151645355, 176.81320033164383, 176.54352754407222, 176.30470435424087, 176.09475810801524, 175.89025663383063, 175.6920281549523, 175.43075030859734, 175.63425025248873, 176.24347747930898, 176.4228452103437, 176.59687335391754, 176.75380547138707, 176.7949317493167, 177.54036234035001, 178.11302373301362, 178.46520123610205, 178.8806191931744, 179.2932338853245, 179.6235549970837, 179.81927227034117, 179.93576822118823, 179.88017399915398, 179.90196054476232, 179.9752404457146, 180.0788330919483, 180.16449980250314, 180.21640892932075, 180.42615276035332, 180.37776134937997, 180.3399865585836, 180.31998900247748, 180.28908191111793, 179.1183397454601, 178.209550700831, 177.45508693704355, 177.02779840303563, 176.46910778430185, 175.68199727806513, 175.434361409326, 175.37447751672127, 175.29093615004467, 175.28894775912747, 174.7309572574679, 173.7889650288374, 172.9382441145033, 172.10038154822996, 171.3494030849154, 170.70223888765804, 170.2781954535384, 170.83670537107687, 171.3318498490629, 171.15696805832417, 170.91933750226522, 170.5976397745806, 170.24988708829324, 169.67718034496718, 169.9940566458822, 170.34968271026725, 170.69155858112774, 170.87945702092267, 171.17410119893674, 171.4006282536755, 171.66415038937086, 171.77975940948525, 171.94162133503337, 172.26496291048184, 172.4640605631215, 172.33968591528122, 172.69883393068463, 173.18359139783286, 173.99930205277232, 174.64033804317734, 175.20754930805415, 175.72617670658974, 175.8995991235734, 176.7005811011055, 177.5059299918136, 178.106669993302, 178.61782090361072, 179.0418534665906, 179.46697101811955, 179.48024901482506, 179.31838555758412, 179.42777000165972, 179.5299936377216, 179.495449339954, 179.53264036905324, 179.61761484740717, 179.73077578424224, 179.70881655074365, 179.7508499051539, 179.9541135587623, 180.1242747298964, 180.1489520517334, 180.24186986050913, 180.41607534041654, 180.2249707330681, 180.0949760543284, 179.9631622262687, 179.72804182149258, 179.46657967213028, 178.9462924590157, 178.28151201192193, 177.40305528248157, 176.74795432203035, 176.30287171802482, 176.11325867838394, 175.56204800958687, 175.82258473511652, 175.87120569236805, 175.83644102102838, 175.7898153808414, 175.88803076614295, 175.93202517229878, 175.32256605006262, 174.77617222277848, 174.4259590913642, 174.26487562020708, 174.09671641653307, 174.2627679771634, 174.96408289040642, 175.5451587285143, 176.13876623242078, 176.31353600834427, 176.15834764319075, 175.95955716261062, 175.75418313304505, 175.1816043815823, 174.31949449402188, 174.07958640419972, 173.5323888761634, 173.34104544413367, 173.269946272473, 173.1954105865688, 171.95988138901083, 170.42990295464523, 169.4171933265279, 168.42861272170464, 167.56886495412195, 166.71452587155432, 166.40279389490806, 166.36410409583385, 166.68790335113678, 167.01919365093008, 167.44115844167004, 167.74185690682094, 167.96151928739894, 168.2312430533264, 168.58234431635796, 168.6596453497474, 168.90334619524785, 169.08364688702096, 169.08298381665352, 169.41880494089835, 169.9481131334623, 170.18118347283277, 170.50460465959046, 170.845585630574, 171.19638824319688, 171.32068128988834], "overall_ema_50": [179.96, 179.84, 179.7156862745098, 179.5782083813918, 179.46847471937645, 179.3032404166558, 179.1276231454144, 178.9873241985354, 178.84389972016146, 178.7021781625081, 178.562877058096, 178.42197991856284, 178.2799414903839, 178.12210064762374, 178.0604496418346, 178.0967065186254, 178.0627180276989, 178.03594477171072, 178.01335870223187, 177.9728348315561, 178.08742170090687, 178.18948359498896, 178.26244502263646, 178.35999619821936, 178.4694081120147, 178.57296073507294, 178.6563740395799, 178.7271044694003, 178.76251213726695, 178.8110410730604, 178.86962769764628, 178.9353285722484, 178.99864902039556, 179.05556474508592, 179.14632691194532, 179.18607879775138, 179.2246639429376, 179.26408888635183, 179.29883049865177, 179.08515087125366, 178.89043907238096, 178.70101008915032, 178.55999008565425, 178.379402239158, 178.1347197984067, 177.98512294356723, 177.8721769457803, 177.75620922241637, 177.65910297840006, 177.44580482238436, 177.13616541758498, 176.82141383258164, 176.4884172116961, 176.15436163476684, 175.8263474530113, 175.53394167054026, 175.44829689914653, 175.37424604035647, 175.1780010975974, 174.96905987808375, 174.74086145149224, 174.50337668868863, 174.213048191093, 174.1035168894815, 174.01906524675675, 173.9489058253153, 173.8616938321657, 173.80829407404156, 173.75385116917718, 173.7184060252879, 173.66278225959033, 173.62384962195935, 173.62762022501977, 173.6171253142347, 173.54508118426472, 173.57527407899946, 173.64545940923477, 173.80328453044126, 173.94923415669848, 174.09867595447503, 174.254021995476, 174.3491583878103, 174.58272080397458, 174.83947685087753, 175.07361501358824, 175.30280658168283, 175.52426514710703, 175.7539018080048, 175.90237624690656, 176.0077732568318, 176.16119391342664, 176.31134317172365, 176.4301140277345, 176.5583448501763, 176.69331171879685, 176.832397533746, 176.9413231206579, 177.0589182923968, 177.20832541818518, 177.35270481355047, 177.46671638948968, 177.591943197745, 177.73343562136284, 177.79741853817214, 177.86457859549873, 177.9236147290086, 177.9528847396357, 177.9661049459245, 177.91272828137846, 177.80987619191265, 177.63890065497492, 177.48835553125042, 177.36332198100533, 177.28083876606394, 177.1161627360222, 177.1114112561782, 177.07135591279868, 177.01679293582617, 176.96044811481337, 176.9357246593305, 176.90412761386656, 176.73455398195026, 176.5613322571679, 176.41578981571033, 176.30301374450602, 176.18681712707442, 176.14066743581662, 176.21828832068658, 176.2944338767381, 176.39308352863074, 176.42080574319425, 176.3831270865984, 176.33143582830044, 176.2725559918965, 176.1287302667241, 175.90564280528395, 175.79169602860614, 175.60653147846475, 175.48392240087787, 175.3845528949611, 175.28555082064892, 174.93709784729015, 174.4903489121023, 174.11268817045124, 173.7153278500414, 173.3225698951378, 172.9126651933677, 172.60236459754935, 172.3508993192141, 172.18596209100963, 172.0418067148916, 171.93585351038604, 171.8244474903709, 171.71172405937597, 171.62283291979261, 171.56555711901643, 171.46524115356482, 171.40778071617012, 171.34845598220267, 171.25949692407707, 171.24657547607404, 171.28906271230642, 171.2867465275101, 171.3131486244705, 171.3549859333148, 171.41067275945932, 171.42907774928446], "overall_ema_200": [179.96, 179.929552238806, 179.897118883196, 179.86043113311445, 179.82978007706356, 179.78425987729182, 179.73491400786602, 179.6932730724644, 179.64985742000206, 179.60587873920602, 179.5615416373234, 179.51585465585748, 179.46893072893354, 179.41705082118295, 179.38852295231547, 179.3845077985611, 179.3630699100182, 179.34333787111257, 179.324598190803, 179.30126885557112, 179.317124886859, 179.330785335746, 179.33794170056444, 179.3519920319021, 179.36988265845034, 179.38719725886378, 179.40025997270595, 179.41080464959447, 179.4129856978572, 179.418826636187, 179.42764428159808, 179.43876224894535, 179.44981934099565, 179.45977138735392, 179.47877863723102, 179.4855569592486, 179.49236733776354, 179.4997069662435, 179.50617754369384, 179.44989717012476, 179.39686336743694, 179.34376024935298, 179.30158353045394, 179.24838369433004, 179.1776535083168, 179.12931864753753, 179.08927567592025, 179.0477405945678, 179.01025063840297, 178.94268595543377, 178.84922639368818, 178.75231866837785, 178.64861400501093, 178.54235913928943, 178.43537049113732, 178.335217550927, 178.28561339619145, 178.23859236737366, 178.16029791595702, 178.07760838445495, 177.98877646023152, 177.89620157007997, 177.7887766788354, 177.7254057666082, 177.66793904256235, 177.6138301963677, 177.55523487103073, 177.50493402654288, 177.45433766806983, 177.4085233629149, 177.35769228467697, 177.31104858035184, 177.27531675368166, 177.23635837802317, 177.18206625485877, 177.15353823242236, 177.13574183209977, 177.14105783377042, 177.1448781538324, 177.15099876921715, 177.16004355758315, 177.1552670047714, 177.1866076315896, 177.22584536659866, 177.26150859678177, 177.29789159581878, 177.33423098292505, 177.37448739105517, 177.3960347801989, 177.40791503114218, 177.4329109014791, 177.4583545741012, 177.4770774141599, 177.49919604685482, 177.52407966827917, 177.5511037511819, 177.5715902810209, 177.59515654688138, 177.6277301135791, 177.6601905104589, 177.68605926159861, 177.71565071173197, 177.7503208539038, 177.76638731306892, 177.78373669303838, 177.7995204075355, 177.80818189601777, 177.81297610600765, 177.8009564432613, 177.77597180203483, 177.7329273064922, 177.69379370145248, 177.66002460989574, 177.63614376800626, 177.59082492454354, 177.58489631832919, 177.57002172809706, 177.55121554174784, 177.53160145675534, 177.5196452233548, 177.50581790769954, 177.4568047941901, 177.40566643802902, 177.36033642372027, 177.3223231259718, 177.28269802024073, 177.2600841095916, 177.2686404866106, 177.27750973550005, 177.29275839484833, 177.29084040086977, 177.2726230834482, 177.25065668460795, 177.2265705484427, 177.1805847718413, 177.1135142765991, 177.07258378628467, 177.0128565844311, 176.96775353383973, 176.92777588673684, 176.88730050477926, 176.7829492559755, 176.65122836785633, 176.5339027124548, 176.4089882576045, 176.28253066300147, 176.14907264645421, 176.03813660022084, 175.9401451912634, 175.8625815575195, 175.7894215420218, 175.72524819334498, 175.65927557450576, 175.5925166135654, 175.53134729402746, 175.47792393786798, 175.41354161012802, 175.3596755244551, 175.30530064361477, 175.24335735362854, 175.20043837498548, 175.17187679911498, 175.13265414439743, 175.10108544644322, 175.0740099693642, 175.051134248276, 175.0195806736663], "overall_macd": [0.0, -0.24410256410257603, -0.4509167945065542, -0.6445072394725457, -0.7433657676997711, -0.934000047448194, -1.107015508248793, -1.1721186127706744, -1.2273176990738932, -1.2645555279544851, -1.2857013422859893, -1.3019756829469884, -1.3134501585879548, -1.3509478228811815, -1.1818539949299236, -0.8416596397552496, -0.705534037954493, -0.5788768395299257, -0.46666533831947277, -0.41172281927060794, -0.05169295028051124, 0.21463350491433175, 0.36979373613633015, 0.5429843020665714, 0.7043958930140093, 0.8196397788786385, 0.8678833956799394, 0.8766453929381726, 0.8073091185058843, 0.7733013921727832, 0.7621750949925001, 0.763917453668995, 0.7569757978893961, 0.7349334658923681, 0.7826788357990893, 0.7146425434376908, 0.6539914022037294, 0.6038061331206279, 0.5512244421510104, 0.0011820980335244258, -0.40823776813300583, -0.7291423610767822, -0.8888922004364304, -1.095660397080735, -1.3899584383595425, -1.4307907107191795, -1.383855417431505, -1.34646901479951, -1.272716488352188, -1.4445318424079971, -1.775674563193519, -2.0499809733451855, -2.30375401863958, -2.505043395794587, -2.648560219539405, -2.6845513467521585, -2.2848913883375985, -1.9289767042425865, -1.8826164622394685, -1.8663214981374097, -1.8881266231499012, -1.920787315132344, -2.050925608678341, -1.7848980539502577, -1.5138519862407804, -1.26190589916078, -1.0904164474694937, -0.8818088548626974, -0.7147025204287729, -0.5413320017648005, -0.44320601703645934, -0.3317602339354835, -0.15690373453804796, -0.04683777364786579, -0.08610988094309846, 0.08632490543183735, 0.3042003089400396, 0.6553083850910184, 0.9113582067467405, 1.120327631613776, 1.2952144729584916, 1.3073883290210233, 1.5912010273148098, 1.8612400242422495, 2.0260712608749145, 2.140738796574311, 2.2087348567766867, 2.2711393500204338, 2.147369202561606, 1.9501433696230492, 1.8794947156726494, 1.808308508552841, 1.6800764829341688, 1.5891815741681512, 1.5237889069108235, 1.474335519094808, 1.3685320326966064, 1.2963665429806497, 1.2991455291806062, 1.2882088884064444, 1.2147034417781697, 1.175179762034901, 1.1738984771986338, 1.0131350947519877, 0.8872021302168491, 0.7672580454076581, 0.6087006223188496, 0.4472245714963492, 0.18119946533633424, -0.13418999920881447, -0.5265414030637885, -0.8000185268468556, -0.965278170530496, -1.0071735817295746, -1.2022953588031555, -1.0292871173786864, -0.954203314355226, -0.9172094138170905, -0.8857502676540037, -0.7911797084931322, -0.7240240885409435, -0.9463491830110229, -1.130699052661214, -1.2197606422428748, -1.2205950996957995, -1.2232933771909131, -1.078247373778936, -0.7042284551652074, -0.39997741117821306, -0.10519408712937661, -0.00944995475919086, -0.06515526467131849, -0.1395664873697342, -0.21502181583863944, -0.44918172485745345, -0.8002280156857466, -0.8619283516260339, -1.0544066393100024, -1.0807140539990598, -1.051516569165699, -1.0238374392345406, -1.5058114834282605, -2.094015518241804, -2.426095425651397, -2.7288236103665895, -2.957242289441268, -3.1687128523693673, -3.128369699650733, -2.9661821047896524, -2.649354990812583, -2.34181973067885, -2.007975071250087, -1.7430771178942166, -1.5272388112149144, -1.301243114401018, -1.0521314645964424, -0.9370892151529802, -0.7571035300886706, -0.6158372123877314, -0.5631546305720008, -0.36788303934235955, -0.09901916542347067, 0.025008304631739975, 0.18012944721479585, 0.33311462220478916, 0.48068859551938203, 0.5194352857741933], "overall_signal": [0.0, -0.04882051282051521, -0.129239769157723, -0.23229326322068758, -0.3345077641165043, -0.45440622078284226, -0.5849280782760324, -0.7023661851749609, -0.8073564879547473, -0.8987962959546949, -0.9761773052209539, -1.0413369807661608, -1.0957596163305197, -1.1467972576406522, -1.1538086050985066, -1.0913788120298553, -1.0142098572147829, -0.9271432536778115, -0.8350476706061438, -0.7503827003390366, -0.6106447503273317, -0.44558909927899903, -0.2825125321959332, -0.11741316534343227, 0.04694864632805604, 0.20148687283817254, 0.3347661774065259, 0.4431420205128553, 0.5159754401114611, 0.5674406305237256, 0.6063875234174805, 0.6378935094677834, 0.661709967152106, 0.6763546669001583, 0.6976195006799446, 0.7010241092314938, 0.691617567825941, 0.6740552808848784, 0.6494891131381049, 0.5198277101171888, 0.33421461446714984, 0.12154321935836343, -0.08054386460059533, -0.28356717109662327, -0.5048454245492071, -0.6900344817832016, -0.8287986689128624, -0.9323327380901919, -1.0004094881425911, -1.0892339589956723, -1.2265220798352416, -1.3912138585372305, -1.5737218905577004, -1.7599861916050779, -1.9377009971919434, -2.0870710671039863, -2.126635131350709, -2.0871034459290847, -2.0462060491911616, -2.010229138980411, -1.9858086358143092, -1.9728043716779162, -1.9884286190780014, -1.9477225060524528, -1.8609484020901184, -1.7411399015042508, -1.6109952106972996, -1.4651579395303793, -1.315066855710058, -1.1603198849210066, -1.0168971113440972, -0.8798697358623745, -0.7352765355975093, -0.5975887832075806, -0.4952930027546842, -0.3789694211173799, -0.24233547510589606, -0.06280670306651318, 0.13202627889613758, 0.3296865494396653, 0.5227921341434305, 0.679711373118949, 0.8620093039581211, 1.061855448014947, 1.2546986105869404, 1.4319066477844147, 1.5872722895828693, 1.7240457016703823, 1.8087104018486273, 1.836996995403512, 1.8454965394573395, 1.8380589332764399, 1.8064624432079857, 1.7630062694000188, 1.7151627969021799, 1.6669973413407055, 1.607304279611886, 1.545116732285639, 1.4959224916646325, 1.454379771012995, 1.4064445051660301, 1.3601915565398044, 1.3229329406715704, 1.2609733714876539, 1.186219123233493, 1.1024269076683262, 1.003681650598431, 0.8923902347780146, 0.7501520808896786, 0.57328366486998, 0.35331865128322626, 0.12265121565720988, -0.09493466158033131, -0.27738244561018, -0.4623650282487751, -0.5757494460747574, -0.6514402197308512, -0.7045940585480991, -0.74082530036928, -0.7508961819940504, -0.745521763303429, -0.7856872472449479, -0.8546896083282012, -0.927703815111136, -0.9862820720280687, -1.0336843330606378, -1.0425969412042975, -0.9749232439964794, -0.8599340774328261, -0.7089860793721363, -0.5690788544495472, -0.4682941364939015, -0.40254860666906805, -0.36504324850298236, -0.3818709437738766, -0.4655423581562506, -0.5448195568502073, -0.6467369733421664, -0.7335323894735452, -0.797129225411976, -0.842470868176489, -0.9751389912268433, -1.1989142966298356, -1.444350522434148, -1.7012451400206363, -1.9524445699047628, -2.195698226397684, -2.382232521048294, -2.4990224377965657, -2.529088948399769, -2.491635104855585, -2.3949030981344857, -2.264537902086432, -2.1170780839121286, -1.9539110900099066, -1.7735551649272137, -1.6062619749723672, -1.436430285995628, -1.2723116712740485, -1.130480263133639, -0.9779608183753832, -0.8021724877850007, -0.6367363293016526, -0.4733631739983629, -0.3120676147577325, -0.15351637270230958, -0.01892604100700901], "overall_upper_bb": [null, 182.75749350086167, 181.51671506320207, 180.85020131178237, 180.31911525484517, 180.13608945044882, 179.97434980045554, 179.68809761200384, 179.45541641208416, 179.2552951894506, 179.07982558673444, 178.9294871615297, 178.79912985297452, 178.7163508353375, 178.68240020425577, 179.19264325417828, 179.21177468435218, 179.2441782313888, 179.27843557981814, 179.24962029827898, 179.55901352723583, 180.28619703578866, 180.76956657745325, 181.36697417717707, 181.96537821193826, 182.47496151576732, 182.80528703173323, 183.07562464630675, 183.17616257707851, 183.2653792244288, 183.32456017386838, 183.31416553232881, 183.16931113022014, 182.70093215131828, 182.6851028921044, 182.7184558962868, 182.57277905827416, 182.38409551006288, 182.10869884028102, 183.25377019836534, 183.90274477206512, 184.28849618261845, 184.41494551246825, 184.5311059226862, 184.7286240201358, 184.51725309363272, 184.25057236083612, 183.97470937481378, 183.756174816972, 183.62599706726314, 183.65863456131933, 183.50625700934467, 183.25432982275711, 182.85871876603312, 182.070221572637, 181.2853718293022, 180.26632294946216, 179.09983313529287, 177.6265909631726, 177.46099688886164, 177.2531975743506, 177.02891720133596, 176.6749337816092, 176.38483070139898, 176.36710906559108, 176.06454717100087, 175.51810890708364, 175.05990287950777, 174.44098623581746, 174.54172474602552, 174.74079475285754, 174.9631955363772, 175.27556354909842, 175.41882287900637, 175.28445385141802, 175.4907220294358, 175.87046277361478, 176.7986189623505, 177.66933263795855, 178.426698415742, 179.05586416928162, 179.2217507907063, 179.73091124119142, 180.82621042110637, 181.6723916086504, 182.41264262730618, 182.99242428837607, 183.58881106840386, 183.77190126782835, 183.81012566027832, 183.8599431870669, 183.85010682525672, 183.79896640157898, 183.63711385887257, 182.93009396884986, 182.58087543540205, 182.22397121241983, 182.20082542426627, 182.2261018527227, 182.23214346919582, 182.16577307723554, 181.65883129428542, 181.76621564456374, 181.67928383396352, 181.61727501083274, 181.53120058864343, 181.4810714292932, 181.34347215377943, 181.75587184127582, 182.32898172796376, 183.07045681750358, 183.4113314653257, 183.5834755153456, 183.54747135951715, 183.65124065092883, 183.40746365790363, 183.22245800898065, 182.9733654989992, 182.5285869031204, 182.02089471596508, 181.58288213528675, 181.16498085829033, 180.4795847943245, 180.05137819495897, 179.44050332627717, 178.75361776742872, 178.15157564814163, 178.1064639706219, 178.42671422778545, 179.01262206556794, 179.21700411120483, 179.24090794635984, 179.251283081935, 179.2372303957103, 179.27741434413412, 179.42705207349454, 179.32801080055273, 179.38241124218294, 179.29666526202334, 179.08885595366885, 178.88443291556135, 179.67534456548924, 180.81297875367684, 181.3356983739856, 181.76782000354223, 182.07249297951893, 182.14889728074152, 181.37054650047793, 180.35663217963778, 179.001121161761, 177.89256963009873, 177.07431237423, 176.2460448811424, 175.37311732816156, 174.9462484194962, 174.91372355894552, 174.33490384345677, 174.18812340779337, 173.7606932469216, 173.09250152828, 172.66401707413215, 173.3668598513341, 173.58844732989448, 173.96984070426114, 174.21901653263544, 174.3381496572201, 173.85650601810082], "overall_lower_bb": [null, 174.10250649913834, 174.1699516034646, 174.01979868821763, 174.28888474515483, 173.7889105495512, 173.33993591383015, 173.34940238799618, 173.31791692124915, 173.28670481054942, 173.2583562314474, 173.20884617180363, 173.14394707010243, 172.98150630751968, 173.10893312907757, 172.98485674582173, 173.09999002153017, 173.203599546389, 173.29945915702402, 173.39737970172106, 173.18146647276416, 172.8332829642113, 172.68791342254673, 172.54450582282297, 172.38310178806174, 172.45901848423264, 172.71619296826677, 172.93685535369323, 173.26631742292153, 173.6541007755712, 174.11041982613162, 174.67831446767119, 175.39816886977985, 176.48604784868172, 176.98387710789564, 177.06802410371319, 177.5077009417258, 177.9813844899371, 178.52578115971897, 177.06770980163466, 175.7412552279349, 174.69250381738155, 174.07155448753173, 173.2758940773138, 172.1773759798642, 171.70974690636726, 171.41692763916384, 171.13829062518616, 170.921825183028, 170.27400293273683, 169.16586543868067, 168.17474299065532, 167.2046701772429, 166.35228123396683, 165.78277842736296, 165.38862817069784, 165.72567705053785, 166.22516686470712, 166.7204090368274, 166.48600311113836, 166.1968024256494, 165.88358279866407, 165.4370662183908, 165.47366929860095, 165.4723909344089, 165.56595282899917, 165.77439109291637, 165.99109712049227, 166.32401376418252, 166.2862752539745, 166.36220524714247, 166.49580446362273, 166.72243645090157, 167.11817712099366, 167.65154614858196, 168.03977797056416, 167.8615372263852, 167.34438103764947, 167.18916736204145, 167.22280158425798, 167.4846358307184, 168.11824920929374, 168.92958875880853, 168.80528957889365, 168.84510839134958, 168.97365737269382, 169.3163757116239, 169.60798893159614, 170.13689873217163, 170.67267433972168, 171.3848568129331, 172.1266931747433, 172.739833598421, 173.53568614112737, 175.06470603115014, 176.00642456459798, 176.78782878758017, 177.0379745757337, 177.34707814727727, 177.65403653080415, 177.94040692276445, 178.8453487057146, 178.8274643554362, 178.7378961660365, 178.66990498916724, 178.60117941135658, 178.42330857070687, 178.2519078462206, 177.54600815872422, 176.64289827203623, 175.25442318249642, 174.29454853467433, 173.61840448465435, 173.21040864048285, 172.41479934907122, 172.33407634209635, 172.16708199101936, 171.99017450100078, 171.9060730968796, 171.95776528403496, 171.98277786471323, 171.59267914170965, 171.3898152056755, 171.16652180504101, 171.18039667372284, 171.26428223257128, 171.50032435185832, 171.52843602937807, 171.36368577221452, 171.12977793443207, 171.2903958887952, 171.43249205364017, 171.49861691806504, 171.46966960428972, 171.3818256558659, 170.57668792650546, 170.3667291994473, 169.85132875781707, 169.62707473797667, 169.4968840463312, 169.37430708443864, 167.96539543451075, 165.95052124632312, 164.6288016260144, 163.2406799964578, 161.97200702048104, 160.68160271925845, 160.1479534995221, 159.96486782036217, 160.253878838239, 160.50343036990128, 160.70968762577, 160.9409551188576, 161.22588267183843, 161.33675158050383, 161.34150644105446, 161.52107615654322, 161.56085659220665, 161.72978675307846, 162.01097847172, 162.24646292586786, 162.13662014866586, 162.6835326701055, 163.01213929573882, 163.60296346736456, 164.39133034277992, 165.77397398189922]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5267_TM.json b/5267_TM.json
new file mode 100644
index 0000000000000000000000000000000000000000..cb92fe60ba753c8dfdcea513692e227bf3731af0
--- /dev/null
+++ b/5267_TM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599740.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680920.0, 1625684340.0, 1625688000.0, 1625691600.0, 1625695260.0, 1625698860.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776140.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864580.0, 1625867820.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125280.0, 1626129000.0, 1626132600.0, 1626199140.0, 1626202860.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294540.0, 1626298200.0, 1626301920.0, 1626305400.0, 1626372000.0, 1626375660.0, 1626379200.0, 1626382740.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460380.0, 1626463740.0, 1626467700.0, 1626471000.0, 1626474540.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728340.0, 1626732000.0, 1626735540.0, 1626802200.0, 1626805740.0, 1626809340.0, 1626812880.0, 1626816720.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063140.0, 1627066800.0, 1627070280.0, 1627074000.0, 1627077600.0, 1627081020.0, 1627320600.0, 1627324260.0, 1627327860.0, 1627331400.0, 1627335000.0, 1627338480.0, 1627342080.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423140.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507860.0, 1627511580.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673460.0, 1627676940.0, 1627680720.0, 1627684140.0, 1627687980.0, 1627927260.0, 1627930860.0, 1627934400.0, 1627937940.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628018940.0, 1628022600.0, 1628026260.0, 1628029800.0, 1628033400.0], "input_window": [[176.07, 174.84, 174.07, 173.66, 174.17, 174.04, 174.615, 175.53, 174.8575, 175.16, 175.48, 175.5, 175.47, 173.17, 173.38, 173.91, 174.26, 174.3875, 173.65, 173.975, 178.52, 178.09, 177.98, 178.12, 178.47, 178.485, 177.79, 178.455, 179.0599, 179.21, 179.33, 179.04, 179.27, 178.57, 178.61, 179.19, 179.36, 179.07, 178.96, 180.37, 180.72, 180.2, 179.925, 179.84, 180.12, 180.015, 178.96, 179.14, 179.16, 179.14, 178.62, 179.08, 179.28, 177.88, 177.77, 178.14, 178.545, 178.24, 177.63, 175.37, 175.1323, 175.52, 175.1246, 175.2, 175.37, 176.14, 177.26, 177.02, 177.76, 177.649, 178.06, 178.235, 179.36, 179.35, 179.66, 179.59, 179.74, 179.75, 179.99, 178.96, 178.9033, 178.43, 178.34, 178.83, 178.48, 178.95, 179.27, 179.7105, 179.9, 180.04, 179.83, 179.23, 179.1101, 179.38, 179.35, 179.6499, 179.58, 179.46, 178.72, 178.69, 178.2, 177.81, 177.84, 178.2, 178.44, 178.47, 178.78, 178.99, 179.03, 179.28, 179.98, 181.54, 181.749, 181.575, 181.25, 181.7, 181.64, 180.61, 180.34, 180.3622, 180.11, 179.9493, 179.655, 179.82, 182.6091, 182.15, 181.48, 181.595, 182.07, 182.21, 183.52, 183.76, 184.61, 185.02, 185.15, 185.6827, 185.77], [176.3, 174.84, 174.12, 173.73, 174.17, 174.14, 174.62, 175.53, 174.8575, 175.16, 175.48, 175.53, 175.47, 173.511, 173.38, 173.91, 174.26, 174.3875, 173.68, 173.975, 178.5977, 178.1, 178, 178.2, 178.47, 178.485, 177.79, 178.455, 179.0599, 179.21, 179.37, 179.04, 179.27, 178.58, 178.64, 179.19, 179.36, 179.07, 178.96, 180.37, 180.765, 180.22, 180, 179.94, 180.12, 180.015, 178.96, 179.15, 179.195, 179.14, 178.68, 179.19, 179.28, 177.88, 177.835, 178.23, 178.545, 178.24, 177.69, 175.39, 175.1323, 175.52, 175.1246, 175.2, 175.37, 176.4929, 177.26, 177.02, 177.76, 177.649, 178.06, 178.235, 179.36, 179.38, 179.69, 179.7, 179.74, 179.78, 179.99, 178.96, 178.9033, 178.43, 178.34, 178.83, 178.48, 178.985, 179.37, 179.78, 179.9, 180.065, 179.88, 179.23, 179.14, 179.38, 179.35, 179.6499, 179.58, 179.46, 178.72, 178.69, 178.24, 177.81, 177.84, 178.2, 179.07, 178.47, 178.8, 178.99, 179.03, 179.28, 180.125, 181.54, 181.749, 181.575, 181.28, 181.7, 181.66, 180.7, 180.39, 180.3622, 180.11, 179.9493, 179.655, 179.82, 182.6091, 182.21, 181.48, 181.595, 182.1, 182.21, 184.09, 183.79, 184.61, 185.02, 185.15, 185.6827, 185.77], [176.07, 174.78, 174.07, 173.66, 174.16, 174.04, 174.58, 175.48, 174.8575, 175.16, 175.44, 175.5, 175.45, 173.17, 173.38, 173.89, 174.23, 174.3875, 173.65, 173.975, 178.48, 178.09, 177.93, 178.12, 178.47, 178.485, 177.44, 178.455, 179.0599, 179.19, 179.29, 179.04, 179.23, 178.57, 178.61, 179.19, 179.36, 178.97, 178.96, 179.97, 180.72, 180.2, 179.925, 179.84, 180.09, 179.98, 178.96, 179.14, 179.16, 179.14, 178.62, 179.08, 179.1909, 177.88, 177.73, 178.14, 178.545, 178.24, 177.63, 175.35, 175.01, 175.35, 175.1246, 175.2, 175.37, 176.14, 177.26, 176.95, 177.76, 177.649, 178.06, 178.235, 179.36, 179.35, 179.6, 179.59, 179.73, 179.74, 179.2, 178.96, 178.9033, 178.22, 178.34, 178.81, 178.48, 178.9, 179.27, 179.7105, 179.9, 180.03, 179.83, 179.17, 179.11, 179.38, 179.35, 179.59, 179.58, 179.46, 178.72, 178.64, 178.15, 177.81, 177.84, 178.2, 178.44, 178.45, 178.78, 178.99, 179.03, 179.28, 179.98, 181.49, 181.74, 181.5, 181.22, 181.65, 181.61, 180.55, 180.34, 180.3622, 180.11, 179.9493, 179.655, 179.79, 182.6091, 182.15, 181.48, 181.56, 182.03, 182.18, 183.52, 183.76, 184.61, 185.02, 185.1111, 185.6827, 185.72], [176.13, 174.78, 174.12, 173.73, 174.16, 174.07, 174.58, 175.48, 174.8575, 175.16, 175.44, 175.53, 175.45, 173.511, 173.38, 173.89, 174.23, 174.3875, 173.68, 173.975, 178.5977, 178.1, 178, 178.1712, 178.47, 178.485, 177.44, 178.455, 179.0599, 179.19, 179.37, 179.04, 179.246, 178.58, 178.64, 179.19, 179.36, 178.97, 178.96, 179.97, 180.765, 180.22, 180, 179.91, 180.09, 180.015, 178.96, 179.15, 179.195, 179.14, 178.68, 179.19, 179.1909, 177.88, 177.835, 178.22, 178.545, 178.24, 177.68, 175.39, 175.01, 175.36, 175.1246, 175.2, 175.37, 176.14, 177.26, 176.95, 177.76, 177.649, 178.06, 178.235, 179.36, 179.37, 179.69, 179.7, 179.73, 179.78, 179.69, 178.96, 178.9033, 178.23, 178.34, 178.81, 178.48, 178.985, 179.37, 179.78, 179.9, 180.065, 179.88, 179.17, 179.11, 179.38, 179.35, 179.59, 179.58, 179.46, 178.72, 178.64, 178.15, 177.81, 177.84, 178.2, 179.07, 178.47, 178.8, 178.99, 179.03, 179.28, 180.12, 181.49, 181.74, 181.5, 181.22, 181.65, 181.66, 180.55, 180.39, 180.3622, 180.11, 179.9493, 179.655, 179.79, 182.6091, 182.19, 181.48, 181.56, 182.1, 182.18, 184.09, 183.79, 184.61, 185.02, 185.1111, 185.6827, 185.755], [7198, 566, 403, 925, 957, 4012, 579, 363, 298, 142, 326, 945, 550, 4336, 246, 922, 793, 158, 321, 372, 1076, 439, 983, 902, 328, 160, 6750, 744, 236, 834, 801, 196, 1386, 321, 1084, 116, 571, 2554, 205, 4480, 370, 528, 584, 2225, 792, 935, 170, 424, 410, 556, 480, 876, 3561, 578, 1542, 629, 134, 232, 998, 1820, 390, 752, 608, 250, 805, 4055, 221, 759, 210, 395, 123, 143, 242, 1197, 744, 1212, 239, 822, 2913, 106, 537, 12536, 147, 1587, 383, 1274, 1246, 639, 786, 937, 1286, 3797, 550, 508, 233, 259, 368, 538, 222, 812, 995, 100, 252, 377, 2047, 673, 526, 225, 137, 180, 2610, 256, 472, 321, 704, 346, 1279, 2115, 1288, 214, 218, 238, 119, 551, 183, 1031, 216, 802, 897, 534, 4246, 522, 119, 133, 307, 317, 1042]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186280.0, 1628189820.0, 1628193600.0, 1628197140.0, 1628200920.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278140.0, 1628281800.0, 1628285340.0, 1628289000.0, 1628292540.0, 1628531940.0, 1628535600.0, 1628539140.0, 1628542620.0, 1628546400.0, 1628549880.0, 1628616600.0, 1628620140.0, 1628623800.0, 1628627280.0, 1628631000.0, 1628634660.0, 1628638200.0], "output_window": [[182.7, 181.725, 182.1, 181.81, 182.03, 182.15, 182.03, 182.35, 182.68, 183.04, 182.66, 182.72, 182.625, 181.14, 180.97, 181.11, 181.1499, 181.06, 180.965, 180.88, 180.79, 180.78, 180.93, 180.84, 180.83, 180.83, 179.55, 178.63, 179.24, 179.36, 179.665, 179.782, 180.05], [183.17, 181.725, 182.1, 181.81, 182.11, 182.15, 182.03, 182.37, 182.68, 183.04, 182.66, 182.76, 182.625, 181.19, 180.97, 181.12, 181.1499, 181.1, 180.965, 180.88, 180.84, 180.78, 180.93, 180.84, 180.84, 180.83, 179.57, 178.63, 179.24, 179.36, 179.7, 179.782, 180.05], [182.7, 181.725, 182.1, 181.81, 182.03, 182.15, 182.03, 182.26, 182.68, 183.04, 182.66, 182.72, 182.625, 180.57, 180.97, 181.08, 181.1489, 181.06, 180.88, 180.88, 180.68, 180.76, 180.93, 180.84, 180.8, 180.83, 179.32, 178.63, 179.24, 179.36, 179.665, 179.782, 179.95], [183.17, 181.725, 182.1, 181.81, 182.11, 182.15, 182.03, 182.37, 182.68, 183.04, 182.66, 182.76, 182.625, 180.9901, 180.97, 181.08, 181.1489, 181.06, 180.9533, 180.88, 180.68, 180.76, 180.93, 180.84, 180.81, 180.83, 179.42, 178.63, 179.24, 179.36, 179.6675, 179.782, 179.95], [8536, 152, 661, 448, 1207, 198, 209, 595, 270, 149, 177, 970, 284, 12449, 664, 1504, 527, 425, 673, 239, 4377, 660, 242, 431, 1428, 224, 3059, 287, 118, 434, 1580, 300, 1291]], "text": {"content": "Toyota Motor Corporation (TM) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2021-08-04T13:15:07Z\n\nToyota Motor Corporation (TM) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nTM Quick QuoteTM\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Toyota Motor (TM Quick QuoteTM  -  Free Report)    ? Shares have been on the move with the stock up 6.3% over the past month. The stock hit a new 52-week high of $185.99 in the previous session. Toyota Motor has gained 20.3% since the start of the year compared to the -1.7% move for the Zacks Auto-Tires-Trucks sector and the 14.2% return for the Zacks Automotive - Foreign industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on August 4, 2021, Toyota Motor Corporation reported EPS of $5.87 versus consensus estimate of $4.68.\nFor the current fiscal year, Toyota Motor Corporation is expected to post earnings of $17.33 per share on $288.43 billion in revenues. This represents a 15.61% change in EPS on a 12.13% change in revenues. For the next fiscal year, the company is expected to earn $18.7 per share on $300.79 billion in revenues. This represents a year-over-year change of 7.87% and 4.29%, respectively.\nValuation Metrics\nToyota Motor Corporation may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nToyota Motor Corporation has a Value Score of A. The stock's Growth and Momentum Scores are C and D, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 10.7X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 7.1X versus its peer group's average of 6.9X. Additionally, the stock has a PEG ratio of 0.71. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Toyota Motor Corporation currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Toyota Motor Corporation fits the bill. Thus, it seems as though Toyota Motor Corporation shares could have a bit more room to run in the near term.\nToyota Motor Corporation (TM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628082907000, "published_utc": "2021-08-04T13:15:07Z", "article_url": "https://www.zacks.com/stock/news/1774170/toyota-motor-corporation-tm-hits-fresh-high-is-there-still-room-to-run", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4690045217927468, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0819258810741987, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1688525520922006, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [176.13, 175.45499999999998, 175.01, 174.69, 174.584, 174.49833333333333, 174.51, 174.63125, 174.6563888888889, 174.70675, 174.63775, 174.71274999999997, 174.84575, 174.82385, 174.74585, 174.72785, 174.69285, 174.5836, 174.46585, 174.34735, 174.66312, 174.92012, 175.17512, 175.64114, 176.15014, 176.60963999999998, 176.93063999999998, 177.33739, 177.87538, 178.39688, 178.47411, 178.56811, 178.69271, 178.73359, 178.75059000000002, 178.82108999999997, 179.01309, 179.06459, 179.0546, 179.1326, 179.2721, 179.39010000000002, 179.4655, 179.5985, 179.74349999999998, 179.826, 179.786, 179.804, 179.8275, 179.7445, 179.536, 179.433, 179.35209, 179.14909, 178.92359, 178.74409, 178.70259000000001, 178.61159, 178.46008999999998, 178.08508999999998, 177.71809000000002, 177.33508999999998, 176.92846, 176.66046, 176.41396, 176.20596, 176.07746, 175.94845999999998, 175.95646000000002, 176.18236, 176.48736, 176.77486, 177.1984, 177.6154, 178.0474, 178.40339999999998, 178.6504, 178.9334, 179.12640000000002, 179.2575, 179.34183000000002, 179.34133, 179.23933, 179.18333, 179.06233000000003, 178.99083000000002, 178.95483, 178.95483000000002, 178.97583, 179.08633, 179.18400000000003, 179.278, 179.35500000000002, 179.41199999999998, 179.49899999999997, 179.5595, 179.58049999999997, 179.5485, 179.4305, 179.288, 179.11499999999998, 178.97899999999998, 178.852, 178.734, 178.70600000000002, 178.594, 178.51600000000002, 178.469, 178.5, 178.56400000000002, 178.76100000000002, 179.12900000000002, 179.519, 179.84900000000002, 180.064, 180.382, 180.668, 180.824, 180.95999999999998, 181.06822, 181.06722, 180.91315, 180.70465, 180.53365, 180.67256000000003, 180.72656, 180.70855999999998, 180.80956, 180.98056000000003, 181.16234000000003, 181.56034, 181.94441, 182.43991, 182.96291000000002, 183.21310999999997, 183.56238000000002, 183.98988000000003], "in_sma_50": [176.13, 175.45499999999998, 175.01, 174.69, 174.584, 174.49833333333333, 174.51, 174.63125, 174.6563888888889, 174.70675, 174.7734090909091, 174.83645833333333, 174.88365384615386, 174.78560714285715, 174.69189999999998, 174.64178125, 174.6175588235294, 174.60477777777777, 174.5561052631579, 174.52704999999997, 174.72089047619048, 174.87448636363635, 175.01037826086957, 175.14207916666666, 175.275196, 175.39864999999998, 175.47425555555557, 175.58071071428571, 175.7006827586207, 175.81699333333333, 175.9316064516129, 176.02874375, 176.12623636363637, 176.19840588235294, 176.26816571428571, 176.34932777777777, 176.4306972972973, 176.49752105263155, 176.56066153846152, 176.645895, 176.74636097560975, 176.82906666666665, 176.90280930232558, 176.97115454545454, 177.0404622222222, 177.10512608695652, 177.1445914893617, 177.1863708333333, 177.2273632653061, 177.26561600000002, 177.31661600000004, 177.40481599999998, 177.50623399999998, 177.589234, 177.66273399999997, 177.745734, 177.82503400000002, 177.88023400000003, 177.936684, 177.94128400000002, 177.932684, 177.929284, 177.922776, 177.956556, 177.996356, 178.04135599999998, 178.101956, 178.15320599999998, 178.234806, 178.308286, 178.297532, 178.300232, 178.32743200000002, 178.35140799999996, 178.375808, 178.400108, 178.44590800000003, 178.47240800000003, 178.48501, 178.48041, 178.47107599999998, 178.454876, 178.43675599999997, 178.44135599999998, 178.438156, 178.43405599999997, 178.43425600000003, 178.45045599999997, 178.46925600000003, 178.47115599999998, 178.45345600000002, 178.43245600000003, 178.414656, 178.40405600000003, 178.38925600000002, 178.38075599999996, 178.393156, 178.399356, 178.389856, 178.379856, 178.36925599999998, 178.341656, 178.314638, 178.32103800000002, 178.345738, 178.35073799999998, 178.355838, 178.370838, 178.39783799999998, 178.475638, 178.577838, 178.700438, 178.83274600000001, 178.958746, 179.075746, 179.185946, 179.273946, 179.345946, 179.39854599999998, 179.45281, 179.49381000000002, 179.528096, 179.533996, 179.542396, 179.600778, 179.650578, 179.685578, 179.721178, 179.769378, 179.833778, 179.937512, 180.04871200000002, 180.17411199999998, 180.298312, 180.430934, 180.564888, 180.692588], "in_sma_200": [176.13, 175.45499999999998, 175.01, 174.69, 174.584, 174.49833333333333, 174.51, 174.63125, 174.6563888888889, 174.70675, 174.7734090909091, 174.83645833333333, 174.88365384615386, 174.78560714285715, 174.69189999999998, 174.64178125, 174.6175588235294, 174.60477777777777, 174.5561052631579, 174.52704999999997, 174.72089047619048, 174.87448636363635, 175.01037826086957, 175.14207916666666, 175.275196, 175.39864999999998, 175.47425555555557, 175.58071071428571, 175.7006827586207, 175.81699333333333, 175.9316064516129, 176.02874375, 176.12623636363637, 176.19840588235294, 176.26816571428571, 176.34932777777777, 176.4306972972973, 176.49752105263155, 176.56066153846152, 176.645895, 176.74636097560975, 176.82906666666665, 176.90280930232558, 176.97115454545454, 177.0404622222222, 177.10512608695652, 177.1445914893617, 177.1863708333333, 177.2273632653061, 177.26561600000002, 177.29334901960786, 177.32982307692308, 177.36493773584903, 177.37447592592594, 177.38284909090908, 177.39779821428573, 177.4179245614035, 177.43209827586207, 177.43630000000002, 177.402195, 177.3629786885246, 177.33067258064517, 177.29565555555556, 177.2629109375, 177.23378923076922, 177.21721666666664, 177.21785522388058, 177.21391617647058, 177.22183043478262, 177.22793285714286, 177.23965211267605, 177.25347638888888, 177.28233287671233, 177.31054459459457, 177.34227066666665, 177.37329342105264, 177.4039, 177.43436282051283, 177.4629151898734, 177.48162875, 177.4991802469136, 177.50809268292682, 177.51811566265062, 177.53349523809524, 177.5446305882353, 177.56137906976744, 177.58216781609195, 177.60714318181817, 177.63290561797754, 177.65992888888889, 177.68432527472527, 177.70047391304348, 177.71563010752686, 177.73333617021277, 177.75035368421052, 177.76951666666665, 177.78818144329898, 177.80524081632652, 177.81448080808082, 177.822736, 177.82597623762373, 177.82581960784313, 177.8259572815534, 177.82955384615386, 177.84136761904762, 177.84729811320756, 177.8562018691589, 177.86669999999998, 177.87737247706423, 177.89012363636363, 177.9102126126126, 177.942175, 177.97578407079644, 178.00669824561402, 178.03464, 178.06580689655172, 178.0965264957265, 178.1173186440678, 178.13641680672268, 178.154965, 178.1711223140496, 178.1856975409836, 178.1976430894309, 178.21048467741934, 178.2456736, 178.27697777777777, 178.30219842519685, 178.32765, 178.35689302325582, 178.38630153846154, 178.42984122137403, 178.47044848484848, 178.5166105263158, 178.5651432835821, 178.61363185185186, 178.66561029411764, 178.71735766423356], "in_ema_10": [176.13, 175.88454545454545, 175.56371900826446, 175.23031555221638, 175.03571272454064, 174.86012859280598, 174.80919612138672, 174.93116046295276, 174.91776765150678, 174.96180989668736, 175.04875355183512, 175.1362529060469, 175.1932978322202, 174.88742549908923, 174.61334813561845, 174.48183029277874, 174.43604296681897, 174.42721697285188, 174.29135934142428, 174.2338394611653, 175.02726865004433, 175.585947077309, 176.02486579052552, 176.41510837406634, 176.788725033327, 177.0971386636312, 177.15947708842555, 177.39502670871178, 177.69773094349145, 177.96905259012937, 178.22377030101492, 178.37217570083038, 178.53105284613395, 178.53995232865503, 178.55814281435408, 178.67302593901695, 178.79793031374115, 178.82921571124274, 178.85299467283494, 179.0560865505013, 179.3667980867738, 179.52192570736037, 179.6088483060221, 179.66360315947264, 179.74112985775034, 179.79092442906844, 179.6398472601469, 179.55078412193836, 179.48609609976774, 179.4231695361736, 179.28804780232386, 179.27022092917406, 179.25579894205148, 179.0056536798603, 178.79280755624933, 178.68866072784036, 178.66254059550573, 178.5857150326865, 178.42103957219803, 177.869941468162, 177.34995211031435, 176.9881426357117, 176.64931670194593, 176.3858045743194, 176.20111283353404, 176.19000140925513, 176.38454660757236, 176.4873563152865, 176.71874607614347, 176.8878831532083, 177.10099530717042, 177.30717797859398, 177.68041834612237, 177.98761501046374, 178.29713955401576, 178.55220508964925, 178.76634961880393, 178.9506496881123, 179.08507701754644, 179.06233574162889, 179.0334201522418, 178.8873437609251, 178.78782671348418, 178.7918582201234, 178.7351567255555, 178.7805827754545, 178.88774954355367, 179.04997689927117, 179.20452655394914, 179.36097627141294, 179.4553442220651, 179.4034634544169, 179.35010646270473, 179.35554165130387, 179.3545340783395, 179.39734606409596, 179.43055587062395, 179.43590934869232, 179.30574401256644, 179.18469964664524, 178.99657243816426, 178.78083199486167, 178.60977163215955, 178.53526769903962, 178.6324917537597, 178.60294779853064, 178.63877547152504, 178.70263447670231, 178.76215548093825, 178.85630902985855, 179.0860710244297, 179.52314901998793, 179.9262128345356, 180.21235595552912, 180.39556396361473, 180.6236432429575, 180.81207174423795, 180.76442233619468, 180.69634554779566, 180.6355918118328, 180.54002966422684, 180.43262427073105, 180.29123803968903, 180.20010385065464, 180.6381031505356, 180.9202662140746, 181.02203599333376, 181.11984763090942, 181.29805715256225, 181.45841039755092, 181.93688123435984, 182.27381191902168, 182.69857338829044, 183.1206509540558, 183.4825507805911, 183.88257791139273, 184.2230182911395], "in_ema_50": [176.13, 176.0770588235294, 176.0003114186851, 175.91127959834452, 175.8426019670369, 175.773088164408, 175.72630039325475, 175.71664155430358, 175.68294972864462, 175.66244189614875, 175.65371868453508, 175.64886697141606, 175.64106826665463, 175.5575361777662, 175.47214260216754, 175.4100977942394, 175.36381944936727, 175.3255324121372, 175.26100172930828, 175.21057028894325, 175.34339890506314, 175.45150090878616, 175.55144204961806, 175.6541776555154, 175.76460206118148, 175.871284333292, 175.93280259473156, 176.03171229689895, 176.1504647558441, 176.26966221639924, 176.39124409026593, 176.49511687103984, 176.602994640803, 176.6805242627323, 176.7573664485075, 176.8527638426837, 176.9510868292451, 177.03025989476492, 177.10593597732318, 177.2182522135066, 177.35734036199653, 177.46960152427118, 177.56883283704488, 177.66064331402353, 177.75591220366968, 177.84450388195714, 177.88824882776277, 177.93772926588971, 177.98703400056073, 178.03224835347993, 178.05765037883364, 178.10205624633036, 178.14475600137624, 178.13437341308696, 178.1226332792404, 178.1264515820153, 178.14286524546569, 178.14667445152588, 178.1283734926425, 178.0209862968526, 177.9029084028584, 177.8031865047071, 177.69814389667937, 177.6001774693586, 177.51271952938376, 177.45888739097654, 177.45108788544803, 177.43143738013634, 177.44432218875846, 177.45234876959145, 177.47617822960746, 177.50593594609344, 177.5786443403643, 177.64889358191863, 177.728936970863, 177.8062335602409, 177.88167538140794, 177.95611948409785, 178.024114798447, 178.06081617890007, 178.09385476011968, 178.0991937891346, 178.10863716995286, 178.1361415946606, 178.14962623800724, 178.1823859933795, 178.22895909167835, 178.28978422533802, 178.35292994199145, 178.4200699442663, 178.4773221033147, 178.5044859424004, 178.52823159171805, 178.56163427439577, 178.59255057736064, 178.63166624099355, 178.66885580017026, 178.69988106290867, 178.7006700408338, 178.69829082354622, 178.67678922262286, 178.64279748840235, 178.6113152339552, 178.5951852247805, 178.61380541204403, 178.60816598412075, 178.61568888670425, 178.63036775389233, 178.6460396066809, 178.67090079857576, 178.72772821823946, 178.83605260183793, 178.94993289196194, 179.0499355236497, 179.13503609134972, 179.23366212698306, 179.32881263180727, 179.37670233252072, 179.41643949595127, 179.45352814316885, 179.4792721375544, 179.49770460274834, 179.5038730496994, 179.51509371441708, 179.63642729424384, 179.73656740035196, 179.80493730622052, 179.8737632942119, 179.9610666944389, 180.04808368681387, 180.2065902088996, 180.34711608306043, 180.5142880013718, 180.6909825895533, 180.8643205272179, 181.05327658497407, 181.23765789536725], "in_ema_200": [176.13, 176.1165671641791, 176.09670082423702, 176.0731515623043, 176.05411522835104, 176.03437278826794, 176.0199014172404, 176.01452926383502, 176.00301653484163, 175.99462831061436, 175.9891096209565, 175.98454136602163, 175.97922254645925, 175.9546631181363, 175.92904457964738, 175.90875557885488, 175.8920515432444, 175.8770808811226, 175.85521937981792, 175.83651072927248, 175.86398524937923, 175.8862341523705, 175.9072666483668, 175.92979334838307, 175.9550690364589, 175.9802424788822, 175.9947674293411, 176.0192473554173, 176.04950260561216, 176.0807513359046, 176.11348017833342, 176.142599778549, 176.17347938274256, 176.19742486152123, 176.22172909175484, 176.25126412566775, 176.28219682093473, 176.30894113117418, 176.33531982638638, 176.37148579826314, 176.41520235748442, 176.45306104049453, 176.48835396546474, 176.52240019466413, 176.55789870018987, 176.59229771809842, 176.615856944784, 176.64107229856728, 176.66648451450195, 176.69109660888503, 176.71088669237872, 176.73555448648443, 176.7599857851264, 176.7711302051749, 176.78171597427766, 176.7960272581157, 176.81342997196532, 176.82762469861242, 176.8361060448949, 176.82171693002036, 176.8036898958908, 176.78932482229987, 176.77276039620736, 176.75711103903117, 176.74330893914032, 176.73730586511903, 176.74250680178451, 176.744571410722, 176.7546751777795, 176.76357393222943, 176.7764736940978, 176.79098639365904, 176.81654871810025, 176.84195619354205, 176.87029493788492, 176.8984512071597, 176.92662582201385, 176.9550176048794, 176.98223136005473, 177.00191065000445, 177.02082994701934, 177.03286148983508, 177.04586784317007, 177.0634213969694, 177.07751670645231, 177.09649663972144, 177.11911856370432, 177.1455949959063, 177.1730020108724, 177.20177811026673, 177.22842708429394, 177.24774621778354, 177.26627610616382, 177.28730818470945, 177.30783248137902, 177.3305406158927, 177.35292329633157, 177.37388923368152, 177.38728337065982, 177.3997482127428, 177.4072134046558, 177.41122123147517, 177.41548768688338, 177.42329377955122, 177.43967891607312, 177.44993086715698, 177.46336439086687, 177.47855479493785, 177.49399206065988, 177.51176328393692, 177.53771588807686, 177.57704209814577, 177.61846456483087, 177.6570868079669, 177.69253868052442, 177.7319164050963, 177.77100181400084, 177.7986535372446, 177.82443807916258, 177.84968944155898, 177.8721800938818, 177.89284795364418, 177.9103818048517, 177.92908447346016, 177.97565179213223, 178.01758560514583, 178.05203748967173, 178.08694258927702, 178.1268735087867, 178.1672031256147, 178.2261364278474, 178.281498254436, 178.34446842105854, 178.410891620849, 178.47756036094006, 178.549253292672, 178.62095226488424], "in_macd": [0.0, -0.10769230769230376, -0.24348893271968564, -0.3782186083654153, -0.4451638686763033, -0.49972025360730754, -0.49608528164608856, -0.4157891038229309, -0.3977987752854517, -0.3550394150320244, -0.2951562762006006, -0.2376961956209982, -0.1963505917979944, -0.3163977615458293, -0.41729628187195544, -0.45090855526854057, -0.44498189134537824, -0.42270337241592415, -0.4568703063325472, -0.4549000089016033, -0.07940988973032859, 0.17597991748053232, 0.36608896965452686, 0.5245198342392143, 0.6665050434239674, 0.7713480985581782, 0.7613379782381458, 0.82578773607014, 0.9151260051855843, 0.985069936769662, 1.0430024195005387, 1.0501802630133454, 1.0602691117710492, 1.0029624364471204, 0.9514205975301024, 0.9440710588055765, 0.941115482211643, 0.8969637856527299, 0.8513524702786697, 0.8864848873470805, 0.9673266968753751, 0.9761648473960918, 0.9544150810246492, 0.9193186534569691, 0.8957038608787968, 0.8610118853730739, 0.7398599172660738, 0.6516655272418745, 0.5787307142343536, 0.510605368268557, 0.41471678817265456, 0.3755480511952385, 0.34065233930471095, 0.20485709677731734, 0.09254051534671248, 0.034200851657828935, 0.014029310572169607, -0.026264965897524917, -0.10220760454586753, -0.3432201265119943, -0.5584496508272139, -0.6927924445120368, -0.8089300470341811, -0.8846876553118648, -0.9203987426483593, -0.876464138793466, -0.7427095159579551, -0.6541814266599602, -0.5127513689289174, -0.40495572405214375, -0.28309924189454705, -0.17044132291758274, 0.009509369419532732, 0.15118573100085086, 0.28598988060443276, 0.38914424419007787, 0.4679216601709868, 0.5282980212936934, 0.5624014606770515, 0.5244779278785359, 0.48426572494091147, 0.39353119870841624, 0.3267331374298692, 0.308167896970275, 0.2637858094652188, 0.2662923128790453, 0.2959336780849924, 0.34849105905163924, 0.39526973577420677, 0.44057759091839443, 0.4562965362202931, 0.4067738120412514, 0.35855203313127504, 0.3382238356020082, 0.31604962003800097, 0.31422025319972136, 0.30840841019877985, 0.2907676966202928, 0.21460169371266602, 0.14610010518148897, 0.05167749188578341, -0.05001176345288627, -0.12671973543098147, -0.15665652560832655, -0.10892430679450626, -0.11814921448399218, -0.09770549014405105, -0.06541817916382797, -0.03618546339114914, 0.007073051398180041, 0.10789299259897689, 0.2949411745357793, 0.4580707623833007, 0.5615133652566442, 0.6138229445419086, 0.6821130941866329, 0.7286411248861953, 0.6682440990822727, 0.6005456418389485, 0.5384440512142987, 0.4635343257822626, 0.3867425542809997, 0.2986938153067342, 0.2370750732009128, 0.4109820408023097, 0.5091179038426787, 0.52356488595305, 0.5352989615556965, 0.5814689756426503, 0.6173974029113936, 0.7908752601400408, 0.8938465128389623, 1.0297488160892385, 1.1571965030678086, 1.251128491406348, 1.3560617758151068, 1.4285882889465995], "in_signal": [0.0, -0.021538461538460753, -0.06592855577470573, -0.12838656629284767, -0.1917420267695388, -0.2533376721370926, -0.3018871940388918, -0.3246675759956996, -0.33929381585365004, -0.34244293568932493, -0.33298560379158004, -0.31392772215746373, -0.29041229608556984, -0.29560938917762175, -0.3199467677164885, -0.34613912522689894, -0.3659076784505948, -0.37726681724366073, -0.39318751506143806, -0.4055300138294711, -0.34030598900964265, -0.23704880771160763, -0.11642125223838075, 0.011766965057138257, 0.1427145807305041, 0.268441284296039, 0.3670206230844604, 0.4587740456815963, 0.550044437582394, 0.6370495374198476, 0.7182401138359858, 0.7846281436714578, 0.8397563372913762, 0.8723975571225251, 0.8882021652040406, 0.8993759439243478, 0.9077238515818069, 0.9055718383959916, 0.8947279647725273, 0.8930793492874379, 0.9079288188050254, 0.9215760245232387, 0.9281438358235209, 0.9263787993502106, 0.920243811655928, 0.9083974263993573, 0.8746899245727007, 0.8300850451065356, 0.7798141789320991, 0.7259724167993907, 0.6637212910740435, 0.6060866430982825, 0.5529997823395683, 0.48337124522711805, 0.4052050992510369, 0.3310042497323954, 0.2676092619003502, 0.2088344163407752, 0.14662601216344667, 0.04865678442835848, -0.072764502622756, -0.19677009100061219, -0.319202082207326, -0.43229919682823376, -0.5299191059922589, -0.5992281125525003, -0.6279243932335913, -0.6331757999188652, -0.6090909137208756, -0.5682638757871293, -0.5112309490086129, -0.44307302379040686, -0.35255654514841894, -0.251808089918565, -0.14424849581396545, -0.037569947813156784, 0.06352837378367193, 0.15648230328567625, 0.23766613476395132, 0.29502849338686826, 0.3328759396976769, 0.34500699149982483, 0.34135222068583376, 0.334715355942722, 0.3205294466472214, 0.3096820198935862, 0.30693235153186743, 0.3152440930358218, 0.33124922158349884, 0.353114895450478, 0.373751223604441, 0.3803557412918031, 0.3759949996596975, 0.3684407668481597, 0.35796253748612794, 0.3492140806288466, 0.3410529465428333, 0.3309958965583252, 0.30771705598919336, 0.2753936658276525, 0.2306504310392787, 0.17451799214084573, 0.1142704466264803, 0.060085052179518934, 0.026283180384713892, -0.002603298589027324, -0.02162373690003207, -0.030382625352791254, -0.03154319296046283, -0.02381994408873426, 0.0025226432488079688, 0.061006349506202234, 0.14041923208162194, 0.2246380587166264, 0.30247503588168284, 0.3784026475426729, 0.44845034301137743, 0.4924090942255565, 0.514036403748235, 0.5189179332414477, 0.5078412117496107, 0.4836214802558885, 0.4466359472660577, 0.40472377245302876, 0.40597542612288495, 0.42660392166684374, 0.44599611452408505, 0.46385668393040735, 0.48737914227285595, 0.5133827944005636, 0.568881287548459, 0.6338743326065597, 0.7130492293030956, 0.8018786840560382, 0.8917286455261002, 0.9845952715839017, 1.0733938750564413], "in_upper_bb": [null, 177.36418830920363, 177.05909736225487, 176.79656117879352, 176.46891909640703, 176.23570682992715, 176.0971987903221, 176.25290479856665, 176.18078858858857, 176.17883855787355, 176.23828156441536, 176.29987348342408, 176.3255082877565, 176.35320472556728, 176.36781707091114, 176.30977777152916, 176.2448945250041, 176.18724588812358, 176.1514509442268, 176.10144207649373, 176.9660633678518, 177.5999099809508, 178.1121858130765, 178.57484792884327, 179.045250469309, 179.44724625480012, 179.63299002525713, 179.95505183147634, 180.3583164276896, 180.7390554808473, 181.10918149898268, 181.38586041412808, 181.66247918500204, 181.6809927016635, 181.6089583179761, 181.5840421389414, 181.53580304735263, 181.3609864736155, 180.81241052106904, 179.93294720836818, 180.3399771918634, 180.5154956047682, 180.60749847575673, 180.67467701676182, 180.77219240405776, 180.84121993014074, 180.64852394040597, 180.60909272677716, 180.6083130109966, 180.6082885177888, 180.62200885765736, 180.62189340059632, 180.62097448727368, 180.7197725371156, 180.81340256565636, 180.8460655682919, 180.83925857783822, 180.86151759937482, 180.9315385215492, 181.32270608287905, 181.44461521747826, 181.45046521940887, 181.43263062629555, 181.33504925503226, 181.11545663700142, 180.79988409341337, 180.64114150319844, 180.42763772805128, 180.23519799756022, 180.03099309462058, 179.94303893585496, 179.77719541558977, 179.8144808561373, 180.05762023093763, 180.35433881660072, 180.59281426899642, 180.78614074321095, 181.01219148615968, 181.2514512018689, 181.3364612564449, 181.33051505852177, 181.25635444339477, 181.1041904537036, 180.9178661760549, 180.6310139412904, 180.43965491424498, 180.4305284288052, 180.37392096589366, 180.42709289344995, 180.4503540601946, 180.46491683426584, 180.41192608718185, 180.40268799083404, 180.40333572718185, 180.37128954782355, 180.3579669545311, 180.3392216488449, 180.3003228334632, 180.25617877463856, 180.2651637447994, 180.31809294610395, 180.37889825234737, 180.43747743214547, 180.46199206166494, 180.46323702939165, 180.46604090205258, 180.43559610336646, 180.35267933319855, 180.24237454571318, 180.10532005387577, 180.16222220205316, 180.72786599476208, 181.24637845347553, 181.5979511358589, 181.84775412795034, 182.1510224221835, 182.42705574065678, 182.5126088604586, 182.57971651406336, 182.63101312810775, 182.61910915353602, 182.53842432513065, 182.42030765123468, 182.3255217165038, 182.6896808462221, 182.83096090693414, 182.842389901511, 182.84740841048574, 182.89350216315225, 182.93650558919393, 183.50589166503846, 183.885201932383, 184.41084891934864, 184.97758750184477, 185.4912215452962, 186.06191218435785, 186.57590073008856], "in_lower_bb": [null, 173.54581169079634, 172.9609026377451, 172.58343882120647, 172.69908090359297, 172.76095983673952, 172.92280120967789, 173.00959520143334, 173.13198918918923, 173.23466144212645, 173.30853661740284, 173.37304318324257, 173.44179940455123, 173.218009560147, 173.0159829290888, 172.97378472847086, 172.99022312205472, 173.02230966743195, 172.96075958208897, 172.95265792350622, 172.33480663214817, 172.03296001904923, 171.90868418692344, 171.89014207115673, 171.850739530691, 171.89024374519988, 171.99049997474287, 171.96593816852362, 171.9829135723104, 172.00517451915266, 172.0280485010173, 172.10236958587197, 172.20535081499798, 172.6937372983365, 173.29177168202392, 173.84668786105857, 174.40792695264733, 175.04099352638448, 176.11756947893096, 177.59653279163186, 177.40623280813656, 177.4427143952318, 177.55071152424327, 177.65741298323817, 177.72189759594227, 177.80587006985925, 178.150566059594, 178.25949727322282, 178.27378698900344, 178.26881148221125, 178.1860911423426, 178.20120659940363, 178.1966155127263, 178.0278174628844, 177.85368743434367, 177.7240244317081, 177.64933142216182, 177.55407240062513, 177.35605147845084, 176.50688391712094, 175.80947478252176, 175.3176247805911, 174.84791937370446, 174.47450074496774, 174.2220933629986, 174.15016590658666, 174.13890849680152, 174.1324122719487, 174.18135200243975, 174.2364569053794, 174.26241106414508, 174.3327545844102, 174.31237914386267, 174.21823976906234, 174.10702118339924, 174.01654573100362, 173.94171925678907, 173.86966851384034, 173.8314087981311, 174.10339874355512, 174.49867494147827, 174.85983555660525, 175.33353954629638, 175.88086382394513, 176.4787160587096, 176.954575085755, 177.17470157119482, 177.5143090341063, 177.67513710655007, 177.89347593980543, 178.06091316573415, 178.2074039128182, 178.19164200916597, 178.19199427281814, 178.19004045217645, 178.19236304546888, 178.1961083511551, 178.2030071665368, 178.1501512253614, 178.1091662552006, 177.9809070538961, 177.87810174765264, 177.76952256785452, 177.68400793833507, 177.74176297060833, 177.68745909794742, 177.66090389663353, 177.6648206668015, 177.68812545428688, 177.7466799461242, 177.71377779794682, 177.38013400523792, 177.12462154652445, 176.98504886414108, 176.9222458720497, 176.8249775778165, 176.75694425934324, 176.7803911395414, 176.88028348593662, 177.00120687189226, 177.20911084646397, 177.50372567486934, 177.80334234876534, 178.0571282834962, 178.0468791537779, 178.27759909306587, 178.53417009848903, 178.78615158951425, 179.0470578368477, 179.2940544108061, 179.12166833496156, 178.97235806761702, 178.73371108065137, 178.51897249815522, 178.3944484547038, 178.22702781564217, 178.12253926991144], "out_sma_10": [183.17, 182.4475, 182.33166666666668, 182.20125, 182.183, 182.1775, 182.15642857142856, 182.183125, 182.23833333333334, 182.3185, 182.26749999999998, 182.371, 182.42350000000002, 182.34151, 182.22751, 182.12051, 182.0324, 181.90140000000002, 181.72872999999998, 181.51273, 181.31473, 181.11473, 180.94522999999998, 180.93022000000002, 180.91422, 180.88922, 180.71633, 180.47332999999998, 180.302, 180.15, 180.04874999999998, 179.95094999999998, 179.85295000000002], "out_sma_50": [183.17, 182.4475, 182.33166666666668, 182.20125, 182.183, 182.1775, 182.15642857142856, 182.183125, 182.23833333333334, 182.3185, 182.34954545454545, 182.38375, 182.4023076923077, 182.3014357142857, 182.21267333333333, 182.14188125, 182.0834705882353, 182.0266111111111, 181.97012105263158, 181.915615, 181.85677619047618, 181.80692272727273, 181.76879565217394, 181.7300958333333, 181.693292, 181.66008846153846, 181.57712222222221, 181.47186785714285, 181.39490689655173, 181.32707666666664, 181.27354193548388, 181.22693125, 181.18823636363638], "out_sma_200": [183.17, 182.4475, 182.33166666666668, 182.20125, 182.183, 182.1775, 182.15642857142856, 182.183125, 182.23833333333334, 182.3185, 182.34954545454545, 182.38375, 182.4023076923077, 182.3014357142857, 182.21267333333333, 182.14188125, 182.0834705882353, 182.0266111111111, 181.97012105263158, 181.915615, 181.85677619047618, 181.80692272727273, 181.76879565217394, 181.7300958333333, 181.693292, 181.66008846153846, 181.57712222222221, 181.47186785714285, 181.39490689655173, 181.32707666666664, 181.27354193548388, 181.22693125, 181.18823636363638], "out_ema_10": [183.17, 182.9072727272727, 182.76049586776855, 182.58767843726517, 182.50082781230788, 182.4370409373428, 182.36303349418955, 182.3643001316096, 182.42170010768058, 182.53411826992047, 182.55700585720766, 182.59391388316988, 182.5995659044117, 182.3069357399732, 182.0638565145235, 181.88497351188286, 181.7511419642678, 181.62547978894634, 181.50326528186517, 181.38994432152606, 181.26086353579404, 181.16979743837695, 181.1261979041266, 181.0741619215581, 181.0261324812748, 180.9904720301339, 180.70493166101863, 180.32767135901523, 180.12991293010336, 179.98992876099365, 179.93130534990388, 179.9041589226486, 179.9124936639852], "out_ema_50": [183.17, 183.11333333333332, 183.0735947712418, 183.02404203511466, 182.9881972494239, 182.95532676905435, 182.9190394447777, 182.89750848615898, 182.88897874160372, 182.89490114389378, 182.8856893343293, 182.88076034082619, 182.8707305235389, 182.79698030692953, 182.7253340203833, 182.66081111762315, 182.60152048555952, 182.5410687018121, 182.47880326252533, 182.41610509536747, 182.34802254260796, 182.28574714878022, 182.2325805939261, 182.17796959024272, 182.1243237239587, 182.0735659308623, 181.96950452180886, 181.83854356016928, 181.73663989114306, 181.64343832678452, 181.56595054926356, 181.4959917041944, 181.43536457853975], "out_ema_200": [183.17, 183.15562189054725, 183.14511819014382, 183.13183343203292, 183.12166593519677, 183.11199761743364, 183.10123147198655, 183.0939555369419, 183.08983657637535, 183.08934069004326, 183.08506864337616, 183.08183412951172, 183.07728851628275, 183.0565204713446, 183.0357590736198, 183.01629878433005, 182.9977177018989, 182.97843692874568, 182.9582863125393, 182.93760684674288, 182.91514309702404, 182.8936988871034, 182.87415959469442, 182.85391920071737, 182.8335816962326, 182.8136455599517, 182.77987794243975, 182.73858562460455, 182.7037738273448, 182.6705024459782, 182.64062182462519, 182.6121778263702, 182.58568849476455], "out_macd": [0.0, -0.11527065527067748, -0.1743542666049791, -0.24179180521042554, -0.2679403975057255, -0.28218285132678034, -0.29969835957601276, -0.2828834630809638, -0.24175631097708106, -0.17806117686748735, -0.1564417848799735, -0.12974349446380984, -0.11811670289029053, -0.23808070718004615, -0.33095984778114484, -0.3911818542602532, -0.4284101288035913, -0.4597871515506142, -0.4876422303233312, -0.5097561270219444, -0.5372270588852643, -0.5462458566826456, -0.533525588783931, -0.5246589904155599, -0.5141263678715404, -0.4984198816291041, -0.5929128638422583, -0.7232089283814105, -0.7683900737795284, -0.7854591754586409, -0.7653513870253619, -0.7317415654662511, -0.6836684395670432], "out_signal": [0.0, -0.023054131054135497, -0.05331415816430422, -0.09100968757352848, -0.1263958295599679, -0.1575532339133304, -0.18598225904586688, -0.2053624998528863, -0.21264126207772527, -0.2057252450356777, -0.19586855300453687, -0.1826435412963915, -0.1697381736151713, -0.18340668032814628, -0.21291731381874598, -0.24857022190704745, -0.28453820328635626, -0.31958799293920787, -0.35319884041603256, -0.38451029773721496, -0.41505364996682487, -0.44129209130998903, -0.4597387908047775, -0.472722830726934, -0.48100353815585534, -0.4844868068505051, -0.5061720182488557, -0.5495794002753667, -0.593341534976199, -0.6317650630726874, -0.6584823278632224, -0.6731341753838281, -0.6752410282204712], "out_upper_bb": [null, 184.4910385976291, 183.83134440982795, 183.53222395416537, 183.3385431623267, 183.21140038204848, 183.1068094474587, 183.0758725647044, 183.1367207775911, 183.30566260058816, 183.30842453498732, 183.32821834491443, 183.31641577658633, 183.45950561414796, 183.5234199917943, 183.52905712295194, 183.51035306896853, 183.49255970966246, 183.47748356389118, 183.46165125922616, 183.31266830919975, 183.33290683629167, 183.30488252912778, 183.29807590216106, 183.25651578143345, 183.19838837453756, 183.28573772497788, 183.397116700531, 183.27097104275325, 182.9898644712701, 182.71792543297835, 182.35323244166847, 181.9445740017219], "out_lower_bb": [null, 180.40396140237087, 180.8319889235054, 180.8702760458346, 181.0274568376733, 181.14359961795154, 181.20604769539844, 181.29037743529557, 181.33994588907558, 181.33133739941184, 181.39066637410357, 181.43928165508555, 181.48819960802905, 181.14336581442345, 180.90192667487236, 180.75470537704808, 180.65658810750205, 180.56066251255973, 180.46275854137198, 180.36957874077385, 180.26956169080023, 180.15282316370832, 180.06384747087225, 179.973654097839, 179.88521421856655, 179.81134162546243, 179.46299227502215, 178.977613299469, 178.75975895724676, 178.67286552872991, 178.6455545670217, 178.71244755833158, 178.8536059982781], "overall_sma_10": [176.13, 175.45499999999998, 175.01, 174.69, 174.584, 174.49833333333333, 174.51, 174.63125, 174.6563888888889, 174.70675, 174.63775, 174.71274999999997, 174.84575, 174.82385, 174.74585, 174.72785, 174.69285, 174.5836, 174.46585, 174.34735, 174.66312, 174.92012, 175.17512, 175.64114, 176.15014, 176.60963999999998, 176.93063999999998, 177.33739, 177.87538, 178.39688, 178.47411, 178.56811, 178.69271, 178.73359, 178.75059000000002, 178.82108999999997, 179.01309, 179.06459, 179.0546, 179.1326, 179.2721, 179.39010000000002, 179.4655, 179.5985, 179.74349999999998, 179.826, 179.786, 179.804, 179.8275, 179.7445, 179.536, 179.433, 179.35209, 179.14909, 178.92359, 178.74409, 178.70259000000001, 178.61159, 178.46008999999998, 178.08508999999998, 177.71809000000002, 177.33508999999998, 176.92846, 176.66046, 176.41396, 176.20596, 176.07746, 175.94845999999998, 175.95646000000002, 176.18236, 176.48736, 176.77486, 177.1984, 177.6154, 178.0474, 178.40339999999998, 178.6504, 178.9334, 179.12640000000002, 179.2575, 179.34183000000002, 179.34133, 179.23933, 179.18333, 179.06233000000003, 178.99083000000002, 178.95483, 178.95483000000002, 178.97583, 179.08633, 179.18400000000003, 179.278, 179.35500000000002, 179.41199999999998, 179.49899999999997, 179.5595, 179.58049999999997, 179.5485, 179.4305, 179.288, 179.11499999999998, 178.97899999999998, 178.852, 178.734, 178.70600000000002, 178.594, 178.51600000000002, 178.469, 178.5, 178.56400000000002, 178.76100000000002, 179.12900000000002, 179.519, 179.84900000000002, 180.064, 180.382, 180.668, 180.824, 180.95999999999998, 181.06822, 181.06722, 180.91315, 180.70465, 180.53365, 180.67256000000003, 180.72656, 180.70855999999998, 180.80956, 180.98056000000003, 181.16234000000003, 181.56034, 181.94441, 182.43991, 182.96291000000002, 183.21310999999997, 183.56238000000002, 183.98988000000003, 184.15087999999997, 184.11338, 184.10538, 183.87738, 183.70938, 183.46337999999997, 183.16438, 182.89027000000002, 182.59, 182.3185, 182.2675, 182.371, 182.42350000000002, 182.34151000000003, 182.22751, 182.12051000000002, 182.0324, 181.90140000000002, 181.72872999999998, 181.51273, 181.31473, 181.11472999999998, 180.94523, 180.93022, 180.91422, 180.88922, 180.71633000000003, 180.47333, 180.302, 180.15, 180.04875, 179.95095, 179.85295000000002], "overall_sma_50": [176.13, 175.45499999999998, 175.01, 174.69, 174.584, 174.49833333333333, 174.51, 174.63125, 174.6563888888889, 174.70675, 174.7734090909091, 174.83645833333333, 174.88365384615386, 174.78560714285715, 174.69189999999998, 174.64178125, 174.6175588235294, 174.60477777777777, 174.5561052631579, 174.52704999999997, 174.72089047619048, 174.87448636363635, 175.01037826086957, 175.14207916666666, 175.275196, 175.39864999999998, 175.47425555555557, 175.58071071428571, 175.7006827586207, 175.81699333333333, 175.9316064516129, 176.02874375, 176.12623636363637, 176.19840588235294, 176.26816571428571, 176.34932777777777, 176.4306972972973, 176.49752105263155, 176.56066153846152, 176.645895, 176.74636097560975, 176.82906666666665, 176.90280930232558, 176.97115454545454, 177.0404622222222, 177.10512608695652, 177.1445914893617, 177.1863708333333, 177.2273632653061, 177.26561600000002, 177.31661600000004, 177.40481599999998, 177.50623399999998, 177.589234, 177.66273399999997, 177.745734, 177.82503400000002, 177.88023400000003, 177.936684, 177.94128400000002, 177.932684, 177.929284, 177.922776, 177.956556, 177.996356, 178.04135599999998, 178.101956, 178.15320599999998, 178.234806, 178.308286, 178.297532, 178.300232, 178.32743200000002, 178.35140799999996, 178.375808, 178.400108, 178.44590800000003, 178.47240800000003, 178.48501, 178.48041, 178.47107599999998, 178.454876, 178.43675599999997, 178.44135599999998, 178.438156, 178.43405599999997, 178.43425600000003, 178.45045599999997, 178.46925600000003, 178.47115599999998, 178.45345600000002, 178.43245600000003, 178.414656, 178.40405600000003, 178.38925600000002, 178.38075599999996, 178.393156, 178.399356, 178.389856, 178.379856, 178.36925599999998, 178.341656, 178.314638, 178.32103800000002, 178.345738, 178.35073799999998, 178.355838, 178.370838, 178.39783799999998, 178.475638, 178.577838, 178.700438, 178.83274600000001, 178.958746, 179.075746, 179.185946, 179.273946, 179.345946, 179.39854599999998, 179.45281, 179.49381000000002, 179.528096, 179.533996, 179.542396, 179.600778, 179.650578, 179.685578, 179.721178, 179.769378, 179.833778, 179.937512, 180.04871200000002, 180.17411199999998, 180.298312, 180.430934, 180.564888, 180.692588, 180.76038800000003, 180.796888, 180.83758799999998, 180.876188, 180.93498799999998, 180.99578800000003, 181.04878799999997, 181.109188, 181.17098800000002, 181.240188, 181.30418799999998, 181.38498800000002, 181.464688, 181.52149, 181.58469000000002, 181.64949000000001, 181.70846799999998, 181.748268, 181.79793400000003, 181.839534, 181.873334, 181.907934, 181.94093400000003, 181.955334, 181.941734, 181.923534, 181.881934, 181.830134, 181.781934, 181.73593400000001, 181.71828399999998, 181.70612400000002, 181.69788], "overall_sma_200": [176.13, 175.45499999999998, 175.01, 174.69, 174.584, 174.49833333333333, 174.51, 174.63125, 174.6563888888889, 174.70675, 174.7734090909091, 174.83645833333333, 174.88365384615386, 174.78560714285715, 174.69189999999998, 174.64178125, 174.6175588235294, 174.60477777777777, 174.5561052631579, 174.52704999999997, 174.72089047619048, 174.87448636363635, 175.01037826086957, 175.14207916666666, 175.275196, 175.39864999999998, 175.47425555555557, 175.58071071428571, 175.7006827586207, 175.81699333333333, 175.9316064516129, 176.02874375, 176.12623636363637, 176.19840588235294, 176.26816571428571, 176.34932777777777, 176.4306972972973, 176.49752105263155, 176.56066153846152, 176.645895, 176.74636097560975, 176.82906666666665, 176.90280930232558, 176.97115454545454, 177.0404622222222, 177.10512608695652, 177.1445914893617, 177.1863708333333, 177.2273632653061, 177.26561600000002, 177.29334901960786, 177.32982307692308, 177.36493773584903, 177.37447592592594, 177.38284909090908, 177.39779821428573, 177.4179245614035, 177.43209827586207, 177.43630000000002, 177.402195, 177.3629786885246, 177.33067258064517, 177.29565555555556, 177.2629109375, 177.23378923076922, 177.21721666666664, 177.21785522388058, 177.21391617647058, 177.22183043478262, 177.22793285714286, 177.23965211267605, 177.25347638888888, 177.28233287671233, 177.31054459459457, 177.34227066666665, 177.37329342105264, 177.4039, 177.43436282051283, 177.4629151898734, 177.48162875, 177.4991802469136, 177.50809268292682, 177.51811566265062, 177.53349523809524, 177.5446305882353, 177.56137906976744, 177.58216781609195, 177.60714318181817, 177.63290561797754, 177.65992888888889, 177.68432527472527, 177.70047391304348, 177.71563010752686, 177.73333617021277, 177.75035368421052, 177.76951666666665, 177.78818144329898, 177.80524081632652, 177.81448080808082, 177.822736, 177.82597623762373, 177.82581960784313, 177.8259572815534, 177.82955384615386, 177.84136761904762, 177.84729811320756, 177.8562018691589, 177.86669999999998, 177.87737247706423, 177.89012363636363, 177.9102126126126, 177.942175, 177.97578407079644, 178.00669824561402, 178.03464, 178.06580689655172, 178.0965264957265, 178.1173186440678, 178.13641680672268, 178.154965, 178.1711223140496, 178.1856975409836, 178.1976430894309, 178.21048467741934, 178.2456736, 178.27697777777777, 178.30219842519685, 178.32765, 178.35689302325582, 178.38630153846154, 178.42984122137403, 178.47044848484848, 178.5166105263158, 178.5651432835821, 178.61363185185186, 178.66561029411764, 178.71735766423356, 178.7496231884058, 178.7710287769784, 178.79480714285714, 178.8161914893617, 178.83938732394367, 178.86253846153846, 178.8845347222222, 178.90857241379308, 178.93440410958902, 178.96233333333333, 178.98731756756757, 179.01263758389263, 179.03672, 179.04965629139073, 179.06229013157895, 179.0754777777778, 179.08894155844155, 179.10165806451613, 179.11352756410255, 179.1247789808917, 179.13462215189872, 179.14484465408805, 179.156001875, 179.16646149068322, 179.17660679012346, 179.18675030674845, 179.1881725609756, 179.18478969696972, 179.18512228915662, 179.18616946107784, 179.1890345238095, 179.19254319526627, 179.1969988235294], "overall_ema_10": [176.13, 175.88454545454545, 175.56371900826446, 175.23031555221638, 175.03571272454064, 174.86012859280598, 174.80919612138672, 174.93116046295276, 174.91776765150678, 174.96180989668736, 175.04875355183512, 175.1362529060469, 175.1932978322202, 174.88742549908923, 174.61334813561845, 174.48183029277874, 174.43604296681897, 174.42721697285188, 174.29135934142428, 174.2338394611653, 175.02726865004433, 175.585947077309, 176.02486579052552, 176.41510837406634, 176.788725033327, 177.0971386636312, 177.15947708842555, 177.39502670871178, 177.69773094349145, 177.96905259012937, 178.22377030101492, 178.37217570083038, 178.53105284613395, 178.53995232865503, 178.55814281435408, 178.67302593901695, 178.79793031374115, 178.82921571124274, 178.85299467283494, 179.0560865505013, 179.3667980867738, 179.52192570736037, 179.6088483060221, 179.66360315947264, 179.74112985775034, 179.79092442906844, 179.6398472601469, 179.55078412193836, 179.48609609976774, 179.4231695361736, 179.28804780232386, 179.27022092917406, 179.25579894205148, 179.0056536798603, 178.79280755624933, 178.68866072784036, 178.66254059550573, 178.5857150326865, 178.42103957219803, 177.869941468162, 177.34995211031435, 176.9881426357117, 176.64931670194593, 176.3858045743194, 176.20111283353404, 176.19000140925513, 176.38454660757236, 176.4873563152865, 176.71874607614347, 176.8878831532083, 177.10099530717042, 177.30717797859398, 177.68041834612237, 177.98761501046374, 178.29713955401576, 178.55220508964925, 178.76634961880393, 178.9506496881123, 179.08507701754644, 179.06233574162889, 179.0334201522418, 178.8873437609251, 178.78782671348418, 178.7918582201234, 178.7351567255555, 178.7805827754545, 178.88774954355367, 179.04997689927117, 179.20452655394914, 179.36097627141294, 179.4553442220651, 179.4034634544169, 179.35010646270473, 179.35554165130387, 179.3545340783395, 179.39734606409596, 179.43055587062395, 179.43590934869232, 179.30574401256644, 179.18469964664524, 178.99657243816426, 178.78083199486167, 178.60977163215955, 178.53526769903962, 178.6324917537597, 178.60294779853064, 178.63877547152504, 178.70263447670231, 178.76215548093825, 178.85630902985855, 179.0860710244297, 179.52314901998793, 179.9262128345356, 180.21235595552912, 180.39556396361473, 180.6236432429575, 180.81207174423795, 180.76442233619468, 180.69634554779566, 180.6355918118328, 180.54002966422684, 180.43262427073105, 180.29123803968903, 180.20010385065464, 180.6381031505356, 180.9202662140746, 181.02203599333376, 181.11984763090942, 181.29805715256225, 181.45841039755092, 181.93688123435984, 182.27381191902168, 182.69857338829044, 183.1206509540558, 183.4825507805911, 183.88257791139273, 184.2230182911395, 184.03156042002323, 183.6121857982008, 183.33724292580064, 183.05956239383687, 182.88691468586654, 182.75293019752718, 182.6214883434313, 182.57576319008015, 182.5947153373383, 182.67567618509497, 182.67282596962315, 182.688675793328, 182.67709837635925, 182.37037139883938, 182.1157584172322, 181.92743870500817, 181.7858862131885, 181.65390690169966, 181.52652382866333, 181.4089740416336, 181.27643330679112, 181.18253634192, 181.1366206433891, 181.08268961731835, 181.03310968689684, 180.99618065291557, 180.70960235238545, 180.3314928337699, 180.13303959126625, 179.99248693830876, 179.93339840407077, 179.90587142151244, 179.91389479941927], "overall_ema_50": [176.13, 176.0770588235294, 176.0003114186851, 175.91127959834452, 175.8426019670369, 175.773088164408, 175.72630039325475, 175.71664155430358, 175.68294972864462, 175.66244189614875, 175.65371868453508, 175.64886697141606, 175.64106826665463, 175.5575361777662, 175.47214260216754, 175.4100977942394, 175.36381944936727, 175.3255324121372, 175.26100172930828, 175.21057028894325, 175.34339890506314, 175.45150090878616, 175.55144204961806, 175.6541776555154, 175.76460206118148, 175.871284333292, 175.93280259473156, 176.03171229689895, 176.1504647558441, 176.26966221639924, 176.39124409026593, 176.49511687103984, 176.602994640803, 176.6805242627323, 176.7573664485075, 176.8527638426837, 176.9510868292451, 177.03025989476492, 177.10593597732318, 177.2182522135066, 177.35734036199653, 177.46960152427118, 177.56883283704488, 177.66064331402353, 177.75591220366968, 177.84450388195714, 177.88824882776277, 177.93772926588971, 177.98703400056073, 178.03224835347993, 178.05765037883364, 178.10205624633036, 178.14475600137624, 178.13437341308696, 178.1226332792404, 178.1264515820153, 178.14286524546569, 178.14667445152588, 178.1283734926425, 178.0209862968526, 177.9029084028584, 177.8031865047071, 177.69814389667937, 177.6001774693586, 177.51271952938376, 177.45888739097654, 177.45108788544803, 177.43143738013634, 177.44432218875846, 177.45234876959145, 177.47617822960746, 177.50593594609344, 177.5786443403643, 177.64889358191863, 177.728936970863, 177.8062335602409, 177.88167538140794, 177.95611948409785, 178.024114798447, 178.06081617890007, 178.09385476011968, 178.0991937891346, 178.10863716995286, 178.1361415946606, 178.14962623800724, 178.1823859933795, 178.22895909167835, 178.28978422533802, 178.35292994199145, 178.4200699442663, 178.4773221033147, 178.5044859424004, 178.52823159171805, 178.56163427439577, 178.59255057736064, 178.63166624099355, 178.66885580017026, 178.69988106290867, 178.7006700408338, 178.69829082354622, 178.67678922262286, 178.64279748840235, 178.6113152339552, 178.5951852247805, 178.61380541204403, 178.60816598412075, 178.61568888670425, 178.63036775389233, 178.6460396066809, 178.67090079857576, 178.72772821823946, 178.83605260183793, 178.94993289196194, 179.0499355236497, 179.13503609134972, 179.23366212698306, 179.32881263180727, 179.37670233252072, 179.41643949595127, 179.45352814316885, 179.4792721375544, 179.49770460274834, 179.5038730496994, 179.51509371441708, 179.63642729424384, 179.73656740035196, 179.80493730622052, 179.8737632942119, 179.9610666944389, 180.04808368681387, 180.2065902088996, 180.34711608306043, 180.5142880013718, 180.6909825895533, 180.8643205272179, 181.05327658497407, 181.23765789536725, 181.31343601711757, 181.3295757811522, 181.35978849561678, 181.37744384872985, 181.40617154093655, 181.43534128442926, 181.45866123405946, 181.4944000091944, 181.5408941264809, 181.59968259210913, 181.64126366692838, 181.68513567999, 181.72199310430412, 181.69329141393925, 181.66492704476516, 181.64198872928418, 181.62265191637107, 181.6005871353369, 181.575203326108, 181.54794045057437, 181.5139035701597, 181.48433872427108, 181.46259995077025, 181.43818426642633, 181.41354958931157, 181.3906652916915, 181.31338429986047, 181.2081535430032, 181.13097105112072, 181.06152120597875, 181.00685370770506, 180.95882022897155, 180.91925865136483], "overall_ema_200": [176.13, 176.1165671641791, 176.09670082423702, 176.0731515623043, 176.05411522835104, 176.03437278826794, 176.0199014172404, 176.01452926383502, 176.00301653484163, 175.99462831061436, 175.9891096209565, 175.98454136602163, 175.97922254645925, 175.9546631181363, 175.92904457964738, 175.90875557885488, 175.8920515432444, 175.8770808811226, 175.85521937981792, 175.83651072927248, 175.86398524937923, 175.8862341523705, 175.9072666483668, 175.92979334838307, 175.9550690364589, 175.9802424788822, 175.9947674293411, 176.0192473554173, 176.04950260561216, 176.0807513359046, 176.11348017833342, 176.142599778549, 176.17347938274256, 176.19742486152123, 176.22172909175484, 176.25126412566775, 176.28219682093473, 176.30894113117418, 176.33531982638638, 176.37148579826314, 176.41520235748442, 176.45306104049453, 176.48835396546474, 176.52240019466413, 176.55789870018987, 176.59229771809842, 176.615856944784, 176.64107229856728, 176.66648451450195, 176.69109660888503, 176.71088669237872, 176.73555448648443, 176.7599857851264, 176.7711302051749, 176.78171597427766, 176.7960272581157, 176.81342997196532, 176.82762469861242, 176.8361060448949, 176.82171693002036, 176.8036898958908, 176.78932482229987, 176.77276039620736, 176.75711103903117, 176.74330893914032, 176.73730586511903, 176.74250680178451, 176.744571410722, 176.7546751777795, 176.76357393222943, 176.7764736940978, 176.79098639365904, 176.81654871810025, 176.84195619354205, 176.87029493788492, 176.8984512071597, 176.92662582201385, 176.9550176048794, 176.98223136005473, 177.00191065000445, 177.02082994701934, 177.03286148983508, 177.04586784317007, 177.0634213969694, 177.07751670645231, 177.09649663972144, 177.11911856370432, 177.1455949959063, 177.1730020108724, 177.20177811026673, 177.22842708429394, 177.24774621778354, 177.26627610616382, 177.28730818470945, 177.30783248137902, 177.3305406158927, 177.35292329633157, 177.37388923368152, 177.38728337065982, 177.3997482127428, 177.4072134046558, 177.41122123147517, 177.41548768688338, 177.42329377955122, 177.43967891607312, 177.44993086715698, 177.46336439086687, 177.47855479493785, 177.49399206065988, 177.51176328393692, 177.53771588807686, 177.57704209814577, 177.61846456483087, 177.6570868079669, 177.69253868052442, 177.7319164050963, 177.77100181400084, 177.7986535372446, 177.82443807916258, 177.84968944155898, 177.8721800938818, 177.89284795364418, 177.9103818048517, 177.92908447346016, 177.97565179213223, 178.01758560514583, 178.05203748967173, 178.08694258927702, 178.1268735087867, 178.1672031256147, 178.2261364278474, 178.281498254436, 178.34446842105854, 178.410891620849, 178.47756036094006, 178.549253292672, 178.62095226488424, 178.66621642145256, 178.69665207895054, 178.73051623736896, 178.76115786684787, 178.79447967911804, 178.8278679410174, 178.85972995155453, 178.89465801173807, 178.93232310614866, 178.97319551305264, 179.0098801348133, 179.04719476033756, 179.0827948124735, 179.10177297354343, 179.12036229718979, 179.13986117980483, 179.15985161582665, 179.1787585649229, 179.19641569363014, 179.21316777628059, 179.22776312179022, 179.24300925988186, 179.25979523739548, 179.27551866786916, 179.29078713883564, 179.306102689693, 179.30723599626324, 179.30049732963377, 179.29989536615483, 179.30049342221298, 179.30414522895714, 179.30890000279837, 179.31527910724813], "overall_macd": [0.0, -0.10769230769230376, -0.24348893271968564, -0.3782186083654153, -0.4451638686763033, -0.49972025360730754, -0.49608528164608856, -0.4157891038229309, -0.3977987752854517, -0.3550394150320244, -0.2951562762006006, -0.2376961956209982, -0.1963505917979944, -0.3163977615458293, -0.41729628187195544, -0.45090855526854057, -0.44498189134537824, -0.42270337241592415, -0.4568703063325472, -0.4549000089016033, -0.07940988973032859, 0.17597991748053232, 0.36608896965452686, 0.5245198342392143, 0.6665050434239674, 0.7713480985581782, 0.7613379782381458, 0.82578773607014, 0.9151260051855843, 0.985069936769662, 1.0430024195005387, 1.0501802630133454, 1.0602691117710492, 1.0029624364471204, 0.9514205975301024, 0.9440710588055765, 0.941115482211643, 0.8969637856527299, 0.8513524702786697, 0.8864848873470805, 0.9673266968753751, 0.9761648473960918, 0.9544150810246492, 0.9193186534569691, 0.8957038608787968, 0.8610118853730739, 0.7398599172660738, 0.6516655272418745, 0.5787307142343536, 0.510605368268557, 0.41471678817265456, 0.3755480511952385, 0.34065233930471095, 0.20485709677731734, 0.09254051534671248, 0.034200851657828935, 0.014029310572169607, -0.026264965897524917, -0.10220760454586753, -0.3432201265119943, -0.5584496508272139, -0.6927924445120368, -0.8089300470341811, -0.8846876553118648, -0.9203987426483593, -0.876464138793466, -0.7427095159579551, -0.6541814266599602, -0.5127513689289174, -0.40495572405214375, -0.28309924189454705, -0.17044132291758274, 0.009509369419532732, 0.15118573100085086, 0.28598988060443276, 0.38914424419007787, 0.4679216601709868, 0.5282980212936934, 0.5624014606770515, 0.5244779278785359, 0.48426572494091147, 0.39353119870841624, 0.3267331374298692, 0.308167896970275, 0.2637858094652188, 0.2662923128790453, 0.2959336780849924, 0.34849105905163924, 0.39526973577420677, 0.44057759091839443, 0.4562965362202931, 0.4067738120412514, 0.35855203313127504, 0.3382238356020082, 0.31604962003800097, 0.31422025319972136, 0.30840841019877985, 0.2907676966202928, 0.21460169371266602, 0.14610010518148897, 0.05167749188578341, -0.05001176345288627, -0.12671973543098147, -0.15665652560832655, -0.10892430679450626, -0.11814921448399218, -0.09770549014405105, -0.06541817916382797, -0.03618546339114914, 0.007073051398180041, 0.10789299259897689, 0.2949411745357793, 0.4580707623833007, 0.5615133652566442, 0.6138229445419086, 0.6821130941866329, 0.7286411248861953, 0.6682440990822727, 0.6005456418389485, 0.5384440512142987, 0.4635343257822626, 0.3867425542809997, 0.2986938153067342, 0.2370750732009128, 0.4109820408023097, 0.5091179038426787, 0.52356488595305, 0.5352989615556965, 0.5814689756426503, 0.6173974029113936, 0.7908752601400408, 0.8938465128389623, 1.0297488160892385, 1.1571965030678086, 1.251128491406348, 1.3560617758151068, 1.4285882889465995, 1.2629200210131728, 1.0034600387745911, 0.8186585137868008, 0.6414076493230141, 0.5191580244659804, 0.42065295627921273, 0.32911020534908175, 0.2807606403143552, 0.26440972024082043, 0.27730390285850604, 0.2539326339366994, 0.24070519949438562, 0.2168295149655819, 0.0652331294804469, -0.055885783699977765, -0.14136771529490488, -0.20123341423342822, -0.2529352192225076, -0.29907155966441223, -0.3376573356839856, -0.3799948258909467, -0.4024530324532236, -0.4019008805295812, -0.4040677030335189, -0.40355375823708073, -0.3969567501118263, -0.4997430628329198, -0.6375985151034627, -0.6896778749723751, -0.7130485657531835, -0.6987031119118967, -0.6703674644646469, -0.6271259462143632], "overall_signal": [0.0, -0.021538461538460753, -0.06592855577470573, -0.12838656629284767, -0.1917420267695388, -0.2533376721370926, -0.3018871940388918, -0.3246675759956996, -0.33929381585365004, -0.34244293568932493, -0.33298560379158004, -0.31392772215746373, -0.29041229608556984, -0.29560938917762175, -0.3199467677164885, -0.34613912522689894, -0.3659076784505948, -0.37726681724366073, -0.39318751506143806, -0.4055300138294711, -0.34030598900964265, -0.23704880771160763, -0.11642125223838075, 0.011766965057138257, 0.1427145807305041, 0.268441284296039, 0.3670206230844604, 0.4587740456815963, 0.550044437582394, 0.6370495374198476, 0.7182401138359858, 0.7846281436714578, 0.8397563372913762, 0.8723975571225251, 0.8882021652040406, 0.8993759439243478, 0.9077238515818069, 0.9055718383959916, 0.8947279647725273, 0.8930793492874379, 0.9079288188050254, 0.9215760245232387, 0.9281438358235209, 0.9263787993502106, 0.920243811655928, 0.9083974263993573, 0.8746899245727007, 0.8300850451065356, 0.7798141789320991, 0.7259724167993907, 0.6637212910740435, 0.6060866430982825, 0.5529997823395683, 0.48337124522711805, 0.4052050992510369, 0.3310042497323954, 0.2676092619003502, 0.2088344163407752, 0.14662601216344667, 0.04865678442835848, -0.072764502622756, -0.19677009100061219, -0.319202082207326, -0.43229919682823376, -0.5299191059922589, -0.5992281125525003, -0.6279243932335913, -0.6331757999188652, -0.6090909137208756, -0.5682638757871293, -0.5112309490086129, -0.44307302379040686, -0.35255654514841894, -0.251808089918565, -0.14424849581396545, -0.037569947813156784, 0.06352837378367193, 0.15648230328567625, 0.23766613476395132, 0.29502849338686826, 0.3328759396976769, 0.34500699149982483, 0.34135222068583376, 0.334715355942722, 0.3205294466472214, 0.3096820198935862, 0.30693235153186743, 0.3152440930358218, 0.33124922158349884, 0.353114895450478, 0.373751223604441, 0.3803557412918031, 0.3759949996596975, 0.3684407668481597, 0.35796253748612794, 0.3492140806288466, 0.3410529465428333, 0.3309958965583252, 0.30771705598919336, 0.2753936658276525, 0.2306504310392787, 0.17451799214084573, 0.1142704466264803, 0.060085052179518934, 0.026283180384713892, -0.002603298589027324, -0.02162373690003207, -0.030382625352791254, -0.03154319296046283, -0.02381994408873426, 0.0025226432488079688, 0.061006349506202234, 0.14041923208162194, 0.2246380587166264, 0.30247503588168284, 0.3784026475426729, 0.44845034301137743, 0.4924090942255565, 0.514036403748235, 0.5189179332414477, 0.5078412117496107, 0.4836214802558885, 0.4466359472660577, 0.40472377245302876, 0.40597542612288495, 0.42660392166684374, 0.44599611452408505, 0.46385668393040735, 0.48737914227285595, 0.5133827944005636, 0.568881287548459, 0.6338743326065597, 0.7130492293030956, 0.8018786840560382, 0.8917286455261002, 0.9845952715839017, 1.0733938750564413, 1.1112991042477878, 1.0897312911531485, 1.0355167356798791, 0.9566949184085062, 0.8691875396200011, 0.7794806229518434, 0.6894065394312912, 0.607677359607904, 0.5390238317344873, 0.4866798459592911, 0.44013040355477273, 0.40024536274269534, 0.3635621931872727, 0.30389638044590755, 0.2319399476167305, 0.15727841503440346, 0.08557604918083714, 0.017873795500168196, -0.04551527553274789, -0.10394368756299543, -0.15915391522858569, -0.20781373867351327, -0.24663116704472687, -0.27811847424248526, -0.30320553104140435, -0.32195577485548876, -0.357513232450975, -0.41353028898147254, -0.46875980617965307, -0.5176175580943592, -0.5538346688578667, -0.5771412279792227, -0.5871381716262509], "overall_upper_bb": [null, 177.36418830920363, 177.05909736225487, 176.79656117879352, 176.46891909640703, 176.23570682992715, 176.0971987903221, 176.25290479856665, 176.18078858858857, 176.17883855787355, 176.23828156441536, 176.29987348342408, 176.3255082877565, 176.35320472556728, 176.36781707091114, 176.30977777152916, 176.2448945250041, 176.18724588812358, 176.1514509442268, 176.10144207649373, 176.9660633678518, 177.5999099809508, 178.1121858130765, 178.57484792884327, 179.045250469309, 179.44724625480012, 179.63299002525713, 179.95505183147634, 180.3583164276896, 180.7390554808473, 181.10918149898268, 181.38586041412808, 181.66247918500204, 181.6809927016635, 181.6089583179761, 181.5840421389414, 181.53580304735263, 181.3609864736155, 180.81241052106904, 179.93294720836818, 180.3399771918634, 180.5154956047682, 180.60749847575673, 180.67467701676182, 180.77219240405776, 180.84121993014074, 180.64852394040597, 180.60909272677716, 180.6083130109966, 180.6082885177888, 180.62200885765736, 180.62189340059632, 180.62097448727368, 180.7197725371156, 180.81340256565636, 180.8460655682919, 180.83925857783822, 180.86151759937482, 180.9315385215492, 181.32270608287905, 181.44461521747826, 181.45046521940887, 181.43263062629555, 181.33504925503226, 181.11545663700142, 180.79988409341337, 180.64114150319844, 180.42763772805128, 180.23519799756022, 180.03099309462058, 179.94303893585496, 179.77719541558977, 179.8144808561373, 180.05762023093763, 180.35433881660072, 180.59281426899642, 180.78614074321095, 181.01219148615968, 181.2514512018689, 181.3364612564449, 181.33051505852177, 181.25635444339477, 181.1041904537036, 180.9178661760549, 180.6310139412904, 180.43965491424498, 180.4305284288052, 180.37392096589366, 180.42709289344995, 180.4503540601946, 180.46491683426584, 180.41192608718185, 180.40268799083404, 180.40333572718185, 180.37128954782355, 180.3579669545311, 180.3392216488449, 180.3003228334632, 180.25617877463856, 180.2651637447994, 180.31809294610395, 180.37889825234737, 180.43747743214547, 180.46199206166494, 180.46323702939165, 180.46604090205258, 180.43559610336646, 180.35267933319855, 180.24237454571318, 180.10532005387577, 180.16222220205316, 180.72786599476208, 181.24637845347553, 181.5979511358589, 181.84775412795034, 182.1510224221835, 182.42705574065678, 182.5126088604586, 182.57971651406336, 182.63101312810775, 182.61910915353602, 182.53842432513065, 182.42030765123468, 182.3255217165038, 182.6896808462221, 182.83096090693414, 182.842389901511, 182.84740841048574, 182.89350216315225, 182.93650558919393, 183.50589166503846, 183.885201932383, 184.41084891934864, 184.97758750184477, 185.4912215452962, 186.06191218435785, 186.57590073008856, 186.6338793802012, 186.6009072939866, 186.56320977366306, 186.48863946606076, 186.38010536423718, 186.1978966421407, 185.98934821153668, 185.98715142263623, 185.98946539226108, 185.96940734705402, 185.93482516027794, 185.92695609107486, 185.91935112857422, 185.91887391179276, 185.9138314423243, 185.74619823539442, 185.44322853497906, 185.05842639958698, 184.39936880852517, 183.4616512592252, 183.31266830919884, 183.3329068362908, 183.30488252912693, 183.2980759021602, 183.25651578143265, 183.19838837453682, 183.28573772497717, 183.39711670053046, 183.27097104275276, 182.98986447126958, 182.71792543297784, 182.35323244166796, 181.94457400172132], "overall_lower_bb": [null, 173.54581169079634, 172.9609026377451, 172.58343882120647, 172.69908090359297, 172.76095983673952, 172.92280120967789, 173.00959520143334, 173.13198918918923, 173.23466144212645, 173.30853661740284, 173.37304318324257, 173.44179940455123, 173.218009560147, 173.0159829290888, 172.97378472847086, 172.99022312205472, 173.02230966743195, 172.96075958208897, 172.95265792350622, 172.33480663214817, 172.03296001904923, 171.90868418692344, 171.89014207115673, 171.850739530691, 171.89024374519988, 171.99049997474287, 171.96593816852362, 171.9829135723104, 172.00517451915266, 172.0280485010173, 172.10236958587197, 172.20535081499798, 172.6937372983365, 173.29177168202392, 173.84668786105857, 174.40792695264733, 175.04099352638448, 176.11756947893096, 177.59653279163186, 177.40623280813656, 177.4427143952318, 177.55071152424327, 177.65741298323817, 177.72189759594227, 177.80587006985925, 178.150566059594, 178.25949727322282, 178.27378698900344, 178.26881148221125, 178.1860911423426, 178.20120659940363, 178.1966155127263, 178.0278174628844, 177.85368743434367, 177.7240244317081, 177.64933142216182, 177.55407240062513, 177.35605147845084, 176.50688391712094, 175.80947478252176, 175.3176247805911, 174.84791937370446, 174.47450074496774, 174.2220933629986, 174.15016590658666, 174.13890849680152, 174.1324122719487, 174.18135200243975, 174.2364569053794, 174.26241106414508, 174.3327545844102, 174.31237914386267, 174.21823976906234, 174.10702118339924, 174.01654573100362, 173.94171925678907, 173.86966851384034, 173.8314087981311, 174.10339874355512, 174.49867494147827, 174.85983555660525, 175.33353954629638, 175.88086382394513, 176.4787160587096, 176.954575085755, 177.17470157119482, 177.5143090341063, 177.67513710655007, 177.89347593980543, 178.06091316573415, 178.2074039128182, 178.19164200916597, 178.19199427281814, 178.19004045217645, 178.19236304546888, 178.1961083511551, 178.2030071665368, 178.1501512253614, 178.1091662552006, 177.9809070538961, 177.87810174765264, 177.76952256785452, 177.68400793833507, 177.74176297060833, 177.68745909794742, 177.66090389663353, 177.6648206668015, 177.68812545428688, 177.7466799461242, 177.71377779794682, 177.38013400523792, 177.12462154652445, 176.98504886414108, 176.9222458720497, 176.8249775778165, 176.75694425934324, 176.7803911395414, 176.88028348593662, 177.00120687189226, 177.20911084646397, 177.50372567486934, 177.80334234876534, 178.0571282834962, 178.0468791537779, 178.27759909306587, 178.53417009848903, 178.78615158951425, 179.0470578368477, 179.2940544108061, 179.12166833496156, 178.97235806761702, 178.73371108065137, 178.51897249815522, 178.3944484547038, 178.22702781564217, 178.12253926991144, 178.3265606197988, 178.49303270601337, 178.70451022633694, 178.94908053393925, 179.27368463576278, 179.70539335785926, 180.13794178846334, 180.11622857736378, 180.1629146077389, 180.33897265294598, 180.48355483972207, 180.55742390892513, 180.60952887142574, 180.30001608820723, 180.0230585576757, 179.83769176460558, 179.753551465021, 179.73324360041303, 179.9193611914748, 180.3695787407748, 180.2695616908012, 180.1528231637092, 180.0638474708731, 179.97365409783978, 179.88521421856734, 179.81134162546323, 179.4629922750228, 178.97761329946954, 178.7597589572473, 178.67286552873043, 178.64555456702215, 178.7124475583321, 178.85360599827868]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5268_CMG.json b/5268_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..90e55509b96bcec4ff8ad881506f3a3d4f836880
--- /dev/null
+++ b/5268_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666042560.0, 1666046160.0, 1666049640.0, 1666116300.0, 1666119900.0, 1666123560.0, 1666126860.0, 1666130640.0, 1666134360.0, 1666200900.0, 1666204560.0, 1666208100.0, 1666211520.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666288920.0, 1666292700.0, 1666296360.0, 1666299960.0, 1666303620.0, 1666307040.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384440.0, 1666388040.0, 1666391820.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821840.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902840.0, 1666906500.0, 1666910040.0, 1666913700.0, 1666980300.0, 1666983840.0, 1666987500.0, 1666991100.0, 1666994640.0, 1666998300.0, 1667237640.0, 1667241300.0, 1667244780.0, 1667248500.0, 1667252100.0, 1667255760.0, 1667259120.0, 1667326080.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340240.0, 1667343900.0, 1667410440.0, 1667414100.0, 1667417700.0, 1667421240.0, 1667424900.0, 1667428560.0, 1667432100.0, 1667498640.0, 1667502240.0, 1667505780.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594160.0, 1667597700.0, 1667601360.0, 1667604840.0, 1667851500.0, 1667855100.0, 1667858640.0, 1667862300.0, 1667865840.0, 1667869380.0, 1667936220.0, 1667939700.0, 1667943300.0, 1667946840.0, 1667950440.0, 1667954100.0, 1667957640.0, 1668024360.0, 1668027960.0, 1668031680.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119520.0, 1668123180.0, 1668126900.0, 1668130440.0, 1668197100.0, 1668200640.0, 1668204120.0, 1668207840.0, 1668211500.0, 1668215160.0, 1668454500.0, 1668458040.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476040.0, 1668542700.0, 1668546180.0, 1668549780.0, 1668553440.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0], "input_window": [[1556, 1548.34, 1550.455, 1555.07, 1542.99, 1537.4, 1533.79, 1538.52, 1528.72, 1553.16, 1543.94, 1548.535, 1541.8, 1520.01, 1529.22, 1528.49, 1533, 1541.8, 1540.37, 1534.155, 1531.96, 1534.58, 1520.91, 1517.62, 1516.99, 1521.58, 1527.41, 1535.715, 1545.92, 1551.9, 1552.55, 1548.18, 1545.92, 1545.29, 1556.935, 1558.765, 1581.3, 1571.96, 1576.4191, 1566.34, 1574.965, 1586.35, 1542.09, 1536.9999, 1535.95, 1500.34, 1498.01, 1488, 1481.19, 1473.86, 1464.66, 1459.63, 1461.43, 1472.17, 1466.165, 1457.31, 1466.28, 1483.06, 1493.875, 1491.345, 1501.57, 1505.615, 1507.23, 1512.5309, 1511.5, 1509.99, 1505, 1499.51, 1497.245, 1493.7739, 1489.905, 1486.975, 1494.06, 1490.4, 1467.63, 1461.865, 1450.53, 1441.85, 1438.515, 1458.47, 1419, 1392.02, 1412.9, 1396, 1405.46, 1406.015, 1401.9, 1405, 1399.42, 1373.715, 1378.8, 1377.955, 1382.19, 1391.72, 1393.27, 1390.39, 1380.33, 1384.13, 1389.555, 1391.45, 1386.6704, 1385.595, 1402.955, 1403.52, 1394.05, 1384.07, 1397.9, 1369.24, 1373.965, 1381.64, 1382.55, 1380, 1376.77, 1425, 1427.62, 1442.13, 1440, 1444.95, 1456.93, 1463.18, 1492.77, 1506.535, 1493.86, 1503.86, 1519.08, 1504.27, 1507.405, 1518.23, 1524.9, 1533.21, 1536.33, 1535.4, 1523.91, 1552.73, 1537.49, 1542, 1542.345, 1519, 1528.635, 1527.2, 1525.2, 1527.82], [1556, 1549.51, 1550.455, 1557.405, 1546.14, 1537.46, 1533.79, 1540.0332, 1528.72, 1553.16, 1546.87, 1550, 1541.8, 1520.01, 1529.22, 1528.825, 1533.18, 1543.285, 1540.37, 1535.2, 1531.96, 1534.58, 1526.91, 1517.62, 1517, 1521.58, 1527.41, 1535.715, 1545.92, 1551.9, 1554.17, 1549.705, 1546.53, 1545.59, 1556.935, 1561.77, 1581.3, 1574.475, 1576.4191, 1567.63, 1575.81, 1586.35, 1542.09, 1537.19, 1536.495, 1500.34, 1501.15, 1488, 1481.98, 1473.86, 1466.78, 1459.63, 1461.43, 1472.17, 1466.335, 1457.31, 1466.28, 1483.06, 1494.4134, 1491.52, 1501.75, 1505.615, 1507.3, 1512.5309, 1511.5, 1509.99, 1505.19, 1499.78, 1497.245, 1493.7739, 1491.02, 1486.98, 1494.06, 1490.4, 1471, 1461.865, 1450.53, 1442.495, 1438.515, 1458.47, 1419.38, 1392.02, 1412.9, 1398.46, 1405.46, 1406.075, 1403.175, 1405, 1400.5166, 1373.715, 1380.42, 1377.955, 1382.19, 1393.51, 1393.27, 1390.39, 1380.33, 1384.13, 1390.25, 1391.45, 1386.6704, 1385.595, 1402.955, 1404.19, 1394.05, 1384.07, 1398.38, 1369.24, 1373.965, 1381.64, 1382.55, 1380, 1376.77, 1425, 1427.62, 1442.13, 1440, 1445.04, 1456.93, 1463.93, 1492.77, 1506.535, 1493.86, 1505, 1522, 1504.27, 1507.405, 1518.23, 1526.7, 1533.21, 1536.33, 1535.4, 1524.22, 1554.19, 1537.49, 1542, 1543.195, 1519, 1528.635, 1527.2, 1525.2, 1529.54], [1554.205, 1548.34, 1548.63, 1555.07, 1540.5, 1536.2069, 1533.79, 1538.52, 1528.72, 1550.48, 1543.59, 1545, 1541.8, 1520.01, 1528.13, 1528.27, 1532.76, 1541.8, 1539.5, 1533.08, 1531.96, 1533.67, 1520.91, 1516, 1514.03, 1519.83, 1527.2, 1535.715, 1545.215, 1549.73, 1552.5, 1548.18, 1544.41, 1545.29, 1556.935, 1556.83, 1580.87, 1571.96, 1576.4191, 1565.01, 1574.965, 1584.57, 1540.715, 1536.215, 1535.95, 1500.29, 1498.01, 1488, 1475.105, 1473.86, 1464.66, 1459.63, 1461.43, 1472.17, 1465.18, 1457.31, 1466.28, 1482.7602, 1493.65, 1488.28, 1500.8732, 1505.615, 1507.23, 1512.5309, 1511.5, 1509.99, 1504, 1499.51, 1496.505, 1493.7739, 1489.905, 1486.975, 1494.06, 1490.4, 1467.63, 1461.865, 1449.37, 1439.72, 1438.515, 1449.69, 1419, 1392.02, 1412.9, 1393.665, 1405.44, 1406.015, 1401.88, 1405, 1399.42, 1373.715, 1378.8, 1377.955, 1381.63, 1391.72, 1393.27, 1390.39, 1380.33, 1384.13, 1389.38, 1391.24, 1386.02, 1383.55, 1400.38, 1403.52, 1394.05, 1383.905, 1397.58, 1369.24, 1373.965, 1381.64, 1380.11, 1380, 1376.77, 1416.98, 1427.62, 1441.6, 1440, 1444.95, 1455.92, 1463.01, 1491.23, 1506.535, 1492.64, 1503.86, 1519.08, 1504.27, 1507.405, 1518.23, 1523.82, 1533.21, 1536.33, 1534.995, 1523.91, 1552.73, 1537.49, 1542, 1542.345, 1516.76, 1526.42, 1527.2, 1522.84, 1527.82], [1554.255, 1549.495, 1548.63, 1557.405, 1540.5, 1536.2069, 1533.79, 1540.0332, 1528.72, 1550.48, 1546.87, 1545, 1541.8, 1520.01, 1528.13, 1528.825, 1532.76, 1543.285, 1539.5, 1533.14, 1531.96, 1534.46, 1526.91, 1516, 1516.67, 1519.83, 1527.2, 1535.715, 1545.215, 1549.98, 1554.17, 1549.705, 1544.72, 1545.575, 1556.935, 1556.99, 1580.87, 1574.475, 1576.4191, 1567.63, 1575.81, 1585.045, 1540.715, 1537.19, 1536.4498, 1500.29, 1501.15, 1488, 1475.105, 1473.86, 1465.145, 1459.63, 1461.43, 1472.17, 1466.335, 1457.31, 1466.28, 1482.85, 1493.82, 1488.28, 1500.8732, 1505.615, 1507.3, 1512.5309, 1511.5, 1509.99, 1504, 1499.78, 1496.505, 1493.7739, 1490.795, 1486.98, 1494.06, 1490.4, 1471, 1461.865, 1449.6, 1442.495, 1438.515, 1449.69, 1419.38, 1392.02, 1412.9, 1398.46, 1405.46, 1406.075, 1403.175, 1405, 1400.5166, 1373.715, 1380.42, 1377.955, 1381.63, 1393.51, 1393.27, 1390.39, 1380.33, 1384.13, 1389.38, 1391.24, 1386.02, 1383.55, 1400.38, 1403.52, 1394.05, 1383.905, 1398.38, 1369.24, 1373.965, 1381.64, 1380.11, 1380, 1376.77, 1416.98, 1427.62, 1441.6, 1440, 1445.04, 1455.92, 1463.75, 1491.23, 1506.535, 1492.64, 1505, 1522, 1504.27, 1507.405, 1518.23, 1523.82, 1533.21, 1536.33, 1535.14, 1524.22, 1554.19, 1537.49, 1542, 1543.195, 1516.765, 1526.42, 1527.2, 1522.84, 1529.54], [827, 1260, 1636, 778, 4996, 1557, 634, 729, 265, 333, 1877, 3598, 142, 684, 1475, 1725, 1331, 394, 1072, 1744, 746, 1472, 769, 1456, 6790, 667, 988, 648, 585, 1335, 1387, 332, 3462, 772, 722, 1332, 606, 2570, 693, 798, 3167, 5964, 1664, 1784, 1567, 1103, 2000, 779, 2202, 839, 3023, 427, 283, 1271, 864, 1069, 464, 1761, 1477, 847, 3051, 206, 331, 384, 255, 611, 1884, 1160, 206, 261, 2579, 689, 268, 376, 2021, 504, 2025, 4156, 224, 1729, 3985, 368, 1614, 1324, 806, 608, 2016, 238, 1408, 610, 1457, 724, 633, 1452, 144, 369, 119, 359, 1084, 223, 1071, 1197, 1470, 1347, 152, 580, 858, 500, 499, 400, 591, 688, 398, 2170, 451, 859, 1068, 921, 710, 1533, 1461, 356, 460, 1093, 2548, 612, 323, 117, 5460, 224, 180, 1415, 1475, 317, 471, 569, 1290, 1233, 537, 206, 1867, 896]], "output_timestamps": [1668638160.0, 1668641580.0, 1668645000.0, 1668649140.0, 1668715200.0, 1668719160.0, 1668722640.0, 1668726300.0, 1668729960.0, 1668733500.0, 1668800100.0, 1668803760.0, 1668807060.0, 1668810840.0, 1668814560.0, 1668818100.0, 1668821700.0, 1669061160.0, 1669064580.0, 1669068420.0, 1669071840.0, 1669075500.0, 1669079040.0, 1669145460.0, 1669149360.0, 1669152840.0, 1669156680.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237560.0, 1669240920.0], "output_window": [[1534.48, 1532.73, 1523.28, 1521.57, 1501.05, 1508, 1515, 1508.455, 1504.01, 1495.47, 1510.47, 1499.985, 1503.1, 1493.425, 1496.56, 1493.02, 1498.1, 1491.98, 1481.84, 1485.78, 1483.58, 1489.08, 1490.24, 1497.32, 1478.5, 1480.14, 1481.5483, 1486.29, 1490.61, 1503.96, 1505.04, 1515.5, 1511.7], [1534.48, 1532.73, 1523.28, 1521.57, 1501.05, 1508, 1515, 1508.93, 1504.01, 1495.47, 1511.18, 1499.985, 1503.1, 1493.425, 1496.56, 1494.28, 1498.1, 1491.98, 1482.3, 1485.78, 1483.58, 1489.08, 1490.24, 1497.32, 1478.5, 1480.14, 1481.5483, 1486.29, 1490.61, 1504.3, 1505.04, 1515.5, 1511.7], [1534.48, 1532.73, 1523.28, 1521.26, 1501.05, 1508, 1515, 1508.455, 1504, 1495.47, 1510.47, 1499.985, 1503.1, 1493.425, 1495.65, 1493.02, 1498.1, 1491.98, 1481.84, 1485.18, 1483.58, 1489.08, 1490.22, 1493.67, 1478.5, 1480.14, 1481.5483, 1486.29, 1489.97, 1503.96, 1505.04, 1515.5, 1511.7], [1534.48, 1532.73, 1523.28, 1521.26, 1501.05, 1508, 1515, 1508.93, 1504, 1495.47, 1511.105, 1499.985, 1503.1, 1493.425, 1495.65, 1494.28, 1498.1, 1491.98, 1482.3, 1485.18, 1483.58, 1489.08, 1490.22, 1495.42, 1478.5, 1480.14, 1481.5483, 1486.29, 1489.97, 1504.3, 1505.04, 1515.5, 1511.7], [1506, 141, 282, 625, 258, 332, 589, 946, 511, 656, 873, 110, 563, 335, 280, 2836, 870, 553, 709, 546, 445, 283, 1265, 1940, 584, 707, 192, 351, 1452, 671, 192, 147, 170]], "text": {"content": "Chipotle Pivots To Attract High-Income Consumers, But What About Lower-Income Customers?\nBy AJ Fabino\nPublished on: 2022-11-16T17:34:46Z\n\nChipotle Mexican Grill, Inc.'s (NYSE: CMG) consumers, specifically its lower-income consumers, are opting to forego the Tex-mex chain\u2019s burrito bowls as inflationary concerns are driving customers to order out less, perhaps choosing to budget for upcoming holiday shopping instead.\n\u201cThe consumer, from the data we track, is very much concerned about the inflationary enviornment,\u201d Chipotle CEO Brian Niccol told CNBC Tuesday. \u201cWe continue to see strength in the higher-income consumer \u2014 we\u2019ve definitely seen a bit of a step back from the lower-income consumer.\u201d\nRead also:\u00a0Fed Officials Thought Americans Had Trillions In Excess Savings, New Data Shows They Were Wrong\nFood away from home, which includes restaurants, is up 8.6% over last ...Full story available on Benzinga.com\n\nArticle Content:\n\nChipotle Mexican Grill, Inc.'s CMG consumers, specifically its lower-income consumers, are opting to forego the Tex-mex chain\u2019s burrito bowls as inflationary concerns are driving customers to order out less, perhaps choosing to budget for upcoming holiday shopping instead.\n\u201cThe consumer, from the data we track, is very much concerned about the inflationary enviornment,\u201d Chipotle CEO Brian Niccol told CNBC Tuesday. \u201cWe continue to see strength in the higher-income consumer \u2014 we\u2019ve definitely seen a bit of a step back from the lower-income consumer.\u201d\nRead also:\u00a0Fed Officials Thought Americans Had Trillions In Excess Savings, New Data Shows They Were Wrong\nFood away from home, which includes restaurants, is up 8.6% over last year according to the Consumer Price Index. Food at home, which includes groceries, is up 12.4% over last year, and food overall is up 10.9%.\nChipotle last increased pricing in August to help cover higher costs for labor and food inputs, a mid-to-high single-digit percentage increase. The corporation also increased pricing in early 2022 by around 4%.\nNiccol stated that customers with household incomes of $75,000 were not ordering as frequently. The majority of Chipotle's patrons, though, are high earners who have actually increased their shopping frequency.\nThe burrito chain primarily targets customers with higher incomes who can afford the chain's price increases. As a result, Chipotle is still producing great quarterly sales and profits.\n\u201cWe look like we\u2019re picking up experiences with the higher-income consumer,\u201d Niccol said.\nChipotle delivered $9.51 per share in the third quarter, on revenues of $2.2 billion \u2014 both above consensus estimates.\r\nCFO Jack Hartung said on its recent earnings call that Chipotle's same-stores in October are trending up by a mid-single-digit percentage.\nRead also:\u00a0It May Be Time To Take A Bite Of Food Stocks As Recession Fears Still Loom\nThe company expects same-store sales to rise by a mid to high single-digit percentage for the fourth quarter, supported by its recent price hikes and the release of a new menu item.\nChipotle CEO Brian Niccol says they continue to see strength with the higher income consumer, but weakness with lower income consumers $CMG @ChipotleTweets pic.twitter.com/x0b1u3vjcE\nPhoto: Courtesy of shutterstock.com\n\nSource: Benzinga\n", "timestamp_ms": 1668620086000, "published_utc": "2022-11-16T17:34:46Z", "article_url": "https://www.benzinga.com/general/topics/22/11/29752035/chipotle-pivots-to-attract-high-income-consumers-but-what-about-lower-income-customers", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.471480811353802, "input_bin_label": "<-4%", "output_percentage_change": -2.226095544359719, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.7379677080015865, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [1554.255, 1551.875, 1550.7933333333333, 1552.44625, 1550.057, 1547.7486500000002, 1545.754557142857, 1545.0393875, 1543.2261222222223, 1543.95151, 1543.21301, 1542.76351, 1542.08051, 1538.34101, 1537.10401, 1536.3658200000002, 1536.26282, 1536.5880000000002, 1537.666, 1535.932, 1534.441, 1533.3870000000002, 1531.898, 1531.497, 1530.351, 1529.4515, 1528.8955, 1528.1385, 1528.7099999999998, 1530.394, 1532.615, 1534.1395, 1535.9205, 1538.8780000000002, 1542.9045, 1546.6205, 1551.9875, 1555.8635, 1558.98391, 1560.7489099999998, 1562.91291, 1566.4469100000001, 1566.0464100000002, 1565.2079099999999, 1563.15939, 1557.4893900000002, 1549.51739, 1540.8698900000002, 1530.73848, 1521.36148, 1510.29498, 1497.7534799999999, 1489.82498, 1483.3229800000001, 1476.3115, 1472.0135, 1468.5265, 1468.0115, 1469.883, 1471.325, 1474.89782, 1479.49632, 1484.08332, 1488.1194099999998, 1492.63591, 1497.9039099999998, 1501.67591, 1503.36891, 1503.63741, 1504.1868, 1503.17898, 1501.31548, 1499.9914800000001, 1497.77839, 1493.72839, 1488.91589, 1483.47589, 1477.74739, 1471.94839, 1467.54, 1460.3984999999998, 1450.9025, 1442.7865, 1433.5925000000002, 1427.0385, 1421.4595000000002, 1416.817, 1413.0674999999999, 1409.26766, 1401.6701600000001, 1397.7741600000002, 1396.3676600000001, 1393.24066, 1392.74566, 1391.52666, 1389.95816, 1387.67366, 1385.5866600000002, 1384.473, 1386.2255, 1386.7855, 1387.3449999999998, 1389.22, 1390.221, 1390.299, 1389.6505000000002, 1391.4555, 1389.9665, 1388.425, 1387.4650000000001, 1386.874, 1386.519, 1384.158, 1385.504, 1388.861, 1394.6304999999998, 1398.7925, 1406.3725, 1414.568, 1422.779, 1433.891, 1446.5445, 1458.1315, 1466.9335, 1476.3715, 1482.6385, 1489.3790000000001, 1496.6979999999999, 1503.4879999999998, 1510.434, 1514.944, 1517.8045, 1520.9625, 1525.8815, 1527.4305, 1531.2035, 1534.7825, 1534.636, 1534.8960000000002, 1534.295, 1532.946, 1532.386], "in_sma_50": [1554.255, 1551.875, 1550.7933333333333, 1552.44625, 1550.057, 1547.7486500000002, 1545.754557142857, 1545.0393875, 1543.2261222222223, 1543.95151, 1544.2168272727272, 1544.2820916666667, 1544.0911615384614, 1542.3710785714286, 1541.4216733333335, 1540.63438125, 1540.1711823529413, 1540.3441722222224, 1540.2997421052632, 1539.941755, 1539.5616714285713, 1539.3297772727274, 1538.7897869565218, 1537.8402125, 1536.993404, 1536.333273076923, 1535.9950037037038, 1535.9850035714285, 1536.303279310345, 1536.75917, 1537.3208096774192, 1537.707815625, 1537.920306060606, 1538.145444117647, 1538.6822885714287, 1539.1908361111111, 1540.3173000000002, 1541.2161868421053, 1542.1188256410258, 1542.756605, 1543.5627853658536, 1544.550457142857, 1544.4612604651163, 1544.2960045454545, 1544.1216444444444, 1543.1687826086957, 1542.2747659574468, 1541.1440416666667, 1539.796306122449, 1538.47758, 1536.6953800000001, 1534.89808, 1533.15408, 1531.44938, 1529.9660800000001, 1528.3881420000002, 1527.037942, 1525.8942779999998, 1525.1962780000001, 1523.952278, 1523.032342, 1522.2446419999999, 1521.5546419999998, 1521.40506, 1521.0724599999999, 1520.69576, 1520.12056, 1519.25046, 1518.39056, 1517.6032380000001, 1516.779938, 1515.830338, 1515.1733379999998, 1514.6613380000001, 1513.7479380000002, 1512.588638, 1511.036638, 1509.1722379999999, 1507.0382379999999, 1505.032438, 1502.336638, 1499.1829380000001, 1496.546538, 1493.6042380000001, 1490.574738, 1487.5564379999998, 1484.002538, 1480.613038, 1477.094988, 1473.2166879999997, 1469.3088879999998, 1465.167088, 1461.985388, 1459.111788, 1456.248192, 1454.0501920000002, 1451.6337919999999, 1449.556392, 1447.841892, 1446.189492, 1444.606992, 1443.085392, 1441.864392, 1440.4913920000001, 1439.045692, 1437.577592, 1436.219592, 1433.947392, 1431.550292, 1429.4174919999998, 1427.0022279999998, 1424.489928, 1421.879328, 1419.96831, 1418.2907100000002, 1416.92291, 1415.64291, 1414.5481100000002, 1413.73641, 1413.1359320000001, 1413.144632, 1413.535732, 1413.5073320000001, 1413.799332, 1414.819332, 1415.6674320000002, 1416.8235320000001, 1418.338232, 1420.044332, 1421.7147320000001, 1424.053732, 1426.9161319999998, 1429.142532, 1432.257132, 1434.897732, 1437.616232, 1440.4166320000002, 1442.651932, 1445.17, 1448.2397, 1451.0881, 1454.1198000000002], "in_sma_200": [1554.255, 1551.875, 1550.7933333333333, 1552.44625, 1550.057, 1547.7486500000002, 1545.754557142857, 1545.0393875, 1543.2261222222223, 1543.95151, 1544.2168272727272, 1544.2820916666667, 1544.0911615384614, 1542.3710785714286, 1541.4216733333335, 1540.63438125, 1540.1711823529413, 1540.3441722222224, 1540.2997421052632, 1539.941755, 1539.5616714285713, 1539.3297772727274, 1538.7897869565218, 1537.8402125, 1536.993404, 1536.333273076923, 1535.9950037037038, 1535.9850035714285, 1536.303279310345, 1536.75917, 1537.3208096774192, 1537.707815625, 1537.920306060606, 1538.145444117647, 1538.6822885714287, 1539.1908361111111, 1540.3173000000002, 1541.2161868421053, 1542.1188256410258, 1542.756605, 1543.5627853658536, 1544.550457142857, 1544.4612604651163, 1544.2960045454545, 1544.1216444444444, 1543.1687826086957, 1542.2747659574468, 1541.1440416666667, 1539.796306122449, 1538.47758, 1537.03968627451, 1535.5510384615384, 1534.1525283018868, 1533.0047037037036, 1531.7925272727275, 1530.4624821428572, 1529.3364736842107, 1528.5349827586206, 1527.946593220339, 1527.2854833333333, 1526.8524950819672, 1526.5099548387095, 1526.205034920635, 1525.9913765625, 1525.7684323076921, 1525.529365151515, 1525.2080313432837, 1524.8340897058824, 1524.4235231884059, 1523.9856714285715, 1523.5181971830987, 1523.0107222222223, 1522.6141369863012, 1522.1788108108108, 1521.4964266666668, 1520.7118026315788, 1519.7882727272727, 1518.7973333333332, 1517.7811012658228, 1516.9299624999999, 1515.7256419753087, 1514.217036585366, 1512.9963493975904, 1511.6328214285716, 1510.3837294117648, 1509.1708372093024, 1507.9524942528735, 1506.7825795454546, 1505.588579775281, 1504.1233177777779, 1502.7639406593407, 1501.4073217391303, 1500.119393548387, 1498.98525106383, 1497.8724589473684, 1496.75285, 1495.5526144329897, 1494.4156489795919, 1493.3546828282829, 1492.333536, 1491.2809267326732, 1490.2247411764706, 1489.3524621359225, 1488.5271500000001, 1487.6273676190476, 1486.648854716981, 1485.8239121495326, 1484.7444314814816, 1483.7281064220185, 1482.8000327272728, 1481.8748972972974, 1480.9653, 1480.043217699115, 1479.4900315789475, 1479.0389878260871, 1478.7162379310346, 1478.38532991453, 1478.1027423728813, 1477.9163327731094, 1477.79828, 1477.9092859504133, 1478.1439229508196, 1478.2617772357723, 1478.477408064516, 1478.8255888, 1479.0275285714285, 1479.2509732283463, 1479.555496875, 1479.8986325581395, 1480.30872, 1480.7363633587786, 1481.1485121212122, 1481.472357894737, 1482.0150268656716, 1482.4259525925925, 1482.8639970588235, 1483.3043693430657, 1483.5468376811593, 1483.8552776978418, 1484.1648828571429, 1484.4391744680852, 1484.7567859154929], "in_ema_10": [1554.255, 1553.3895454545454, 1552.5241735537188, 1553.4115965439516, 1551.0640335359603, 1548.362736529422, 1545.713148069527, 1544.6804302387038, 1541.7785338316667, 1543.3606185895455, 1543.9986879369008, 1544.180744675646, 1543.7478820073466, 1539.431903460556, 1537.3770119222731, 1535.822100663678, 1535.2653550884638, 1536.7234723451065, 1537.2282955550872, 1536.4849690905257, 1535.6622474377027, 1535.443656994484, 1533.8920829954868, 1530.6389769963075, 1528.0991629969787, 1526.5956788157098, 1526.7055553946716, 1528.343636232004, 1531.411156917094, 1534.787310204895, 1538.3114356221868, 1540.382992781789, 1541.1715395487363, 1541.9721687216932, 1544.692683499567, 1546.9285592269184, 1553.0997302765695, 1556.9861429535567, 1560.519407871092, 1561.8122428036206, 1564.3572895665986, 1568.1186914635807, 1563.136202106566, 1558.418710814463, 1554.4243633936517, 1544.581751867533, 1536.6850697097998, 1527.8332388534725, 1518.2462863346593, 1510.1760524556303, 1501.9885883727884, 1494.2870268504632, 1488.3130219685609, 1485.3779270651862, 1481.915576689698, 1477.4418354733891, 1475.4124108418637, 1476.7646997797065, 1479.8656634561235, 1481.3955428277372, 1484.9369350408758, 1488.6965832152619, 1492.0790226306688, 1495.797545788729, 1498.6525374635053, 1500.7138942883223, 1501.3113680540819, 1501.0329374987941, 1500.2096761353769, 1499.0395350198537, 1497.5405286526075, 1495.6204325339513, 1495.336717527778, 1494.4391325227275, 1490.1774720640497, 1485.0297498705859, 1478.5879771668428, 1472.0256176819623, 1465.9327781034235, 1462.979545720983, 1455.0523555898953, 1443.5919273008233, 1438.0115768824917, 1430.8203810856749, 1426.209402706461, 1422.5486022143773, 1419.0261290844905, 1416.4759237964013, 1413.5742285606918, 1406.3270960951113, 1401.616714986909, 1397.3145849892892, 1394.462842263964, 1394.2895982159703, 1394.1042167221574, 1393.4289045908558, 1391.0472855743365, 1389.7895972880935, 1389.7151250538948, 1389.9923750440958, 1389.2701250360783, 1388.2301023022458, 1390.4391746109284, 1392.8175064998504, 1393.0415962271502, 1391.3803969131227, 1392.6530520198276, 1388.396133470768, 1385.7722910215373, 1385.0209653812578, 1384.1280625846655, 1383.37750575109, 1382.1761410690735, 1388.5041154201508, 1395.6160944346686, 1403.9768045374562, 1410.5264764397368, 1416.8016625416028, 1423.9140875340386, 1431.156980709668, 1442.0793478533647, 1453.7985573345711, 1460.8606378191946, 1468.8859763975229, 1478.5430715979733, 1483.2206949437962, 1487.6178413176513, 1493.1836883508054, 1498.753926832477, 1505.0186674083902, 1510.7116369705009, 1515.153157521319, 1516.8016743356243, 1523.5995517291472, 1526.125087778393, 1529.0114354550487, 1531.5902653723124, 1528.8947625773465, 1528.4448057451016, 1528.2184774278103, 1527.2405724409355, 1527.658650178947], "in_ema_50": [1554.255, 1554.0683333333334, 1553.8550653594773, 1553.994278482635, 1553.4650910911594, 1552.788299283663, 1552.0432679392059, 1551.5722848827666, 1550.6761168481482, 1550.6684259913582, 1550.5194681093442, 1550.3030183795659, 1549.9695666784064, 1548.7946817106258, 1547.9843020356993, 1547.2329568578289, 1546.6653899222276, 1546.532825611552, 1546.257028528746, 1545.7426352531093, 1545.2021397529873, 1544.7808793705174, 1544.0800605716738, 1542.9788817257258, 1541.9471608737367, 1541.0798212316292, 1540.5355145166636, 1540.3464747316964, 1540.5373972912378, 1540.9076954366794, 1541.4277858117116, 1541.7523824465466, 1541.8687596055056, 1542.014102366074, 1542.5992356066201, 1543.1635793083212, 1544.6422624727008, 1545.8121737482813, 1547.0124453659957, 1547.8209769202706, 1548.9185856684953, 1550.3353077991426, 1549.9580408266272, 1549.4573333432302, 1548.947233996437, 1547.0391071730473, 1545.239534342732, 1542.9948467214483, 1540.3324997911955, 1537.7257350935015, 1534.8794317565016, 1531.9284736484035, 1529.163827622976, 1526.92877555933, 1524.5525490668074, 1521.9155863583053, 1519.7337986579796, 1518.2873751811962, 1517.3278702721298, 1516.1887381045951, 1515.58812876716, 1515.1970256782517, 1514.8873383967516, 1514.7949290478593, 1514.6657161440216, 1514.4823547266092, 1514.0712819922323, 1513.5108395611644, 1512.8439438920993, 1512.0960990335857, 1511.2607618165823, 1510.3085750786772, 1509.671376055984, 1508.9156358184946, 1507.428748139338, 1505.641934486815, 1503.4442115657635, 1501.0540464063217, 1498.6015347825446, 1496.6834353793074, 1493.6519281095307, 1489.6663623013137, 1486.6559167208702, 1483.1972533200517, 1480.1487335820104, 1477.243881284677, 1474.3392192735132, 1471.6200342039635, 1468.8316642351806, 1465.1015989710559, 1461.7807519525832, 1458.4934675622858, 1455.4792139323924, 1453.0490486801418, 1450.7047722613129, 1448.3394870745947, 1445.6724483657872, 1443.2590190181093, 1441.1461163115168, 1439.1890137110652, 1437.1039543498468, 1435.0037992773039, 1433.6460032272137, 1432.4645913359504, 1430.9581367737565, 1429.1129157238051, 1427.9077033424794, 1425.6070090937549, 1423.5818322665486, 1421.9370545306056, 1420.2967778823465, 1418.7165120830387, 1417.0715508248804, 1417.0679605964538, 1417.4817660632596, 1418.427579158818, 1419.2735564467075, 1420.2840052135034, 1421.6814952051307, 1423.3312404912042, 1425.9939369425297, 1429.152410003607, 1431.6421194152301, 1434.5188990460053, 1437.949530455966, 1440.550333183183, 1443.1720848230582, 1446.115532477056, 1449.1627664975636, 1452.4587364388358, 1455.747805598097, 1458.861224986407, 1461.4243142026264, 1465.062184233896, 1467.9024907345276, 1470.808275411605, 1473.646970493503, 1475.3378736114048, 1477.3410942540947, 1479.2963454598166, 1481.0039397555101, 1482.907314667059], "in_ema_200": [1554.255, 1554.2076368159205, 1554.1521379421304, 1554.184504728776, 1554.048340502619, 1553.8708137314488, 1553.6710046395935, 1553.535305090941, 1553.2883866323248, 1553.2604424867295, 1553.1968559943243, 1553.115295238162, 1553.0027052357923, 1552.6744196115558, 1552.430196530844, 1552.1953189534227, 1552.00193269518, 1551.9151970464718, 1551.791662747502, 1551.6060740634473, 1551.410590739433, 1551.241928145011, 1550.9998194072496, 1550.6515624977249, 1550.3134374977476, 1550.0101197117006, 1549.78315334641, 1549.6431717210726, 1549.5991103109127, 1549.6029002580678, 1549.6483440365946, 1549.6489077775243, 1549.5998639190414, 1549.559815521837, 1549.6332004420178, 1549.7064024276697, 1550.016487975653, 1550.2598562545024, 1550.5201472370447, 1550.6903945282186, 1550.940340851321, 1551.2796906935964, 1551.1745693931628, 1551.0354194489523, 1550.890288907172, 1550.386803445409, 1549.896885003166, 1549.2809956001495, 1548.5429259921877, 1547.7998123007233, 1546.9773763574324, 1546.108248234473, 1545.265678600299, 1544.5383584152214, 1543.760215545418, 1542.9000143957126, 1542.1376261927703, 1541.5476995639867, 1541.0727970807632, 1540.5474956172732, 1540.1527265066536, 1539.809067536438, 1539.4855942276179, 1539.2173883149053, 1538.9415934062995, 1538.653517850018, 1538.3087067271324, 1537.925336510942, 1537.5131938590919, 1537.0779770047725, 1536.6174498703967, 1536.123544896562, 1535.7050021612727, 1535.2542061198671, 1534.614860785341, 1533.8909815735467, 1533.0522653389842, 1532.1511980221785, 1531.2194945592714, 1530.408255807438, 1529.303497043185, 1527.9374920974817, 1526.7928404348204, 1525.5158967489017, 1524.3213107115994, 1523.144730505514, 1521.9510018437677, 1520.7873102831331, 1519.5905867977287, 1518.1390884216319, 1516.768749233357, 1515.3875178977019, 1514.0565973216053, 1512.8571286915396, 1511.667207013017, 1510.4604686347782, 1509.1656381010987, 1507.9215023986003, 1506.7419849617984, 1505.5927114795916, 1504.4029332559141, 1503.2004165070991, 1502.1773277856355, 1501.1956628325445, 1500.129536834211, 1498.9730737811344, 1497.9721476738596, 1496.6912307815824, 1495.4700742563925, 1494.3374367016027, 1493.2008452916366, 1492.0744687215708, 1490.9271605750878, 1490.1913679325498, 1489.5687672566041, 1489.0914660898718, 1488.6029937904702, 1488.1695311656895, 1487.8486403083195, 1487.6088528425653, 1487.6448841575645, 1487.8328455092305, 1487.8806778922233, 1488.0510194057335, 1488.3888202076666, 1488.5468418971427, 1488.7344852613503, 1489.0279729701926, 1489.3741622938724, 1489.8103397834857, 1490.273221974695, 1490.719657576937, 1491.052994317465, 1491.681223229729, 1492.1370319538114, 1492.6331808895943, 1493.1362835673099, 1493.3713951736054, 1493.700237012674, 1494.0335679876723, 1494.3201991519743, 1494.6706449315568], "in_macd": [0.0, -0.37971509971475825, -0.7418882963609121, -0.31718765787741177, -1.3293773267819233, -2.449723337156911, -3.4923713699333803, -3.7714287019384756, -4.849561612176785, -3.9031465234784264, -3.4051501260823898, -3.1253506679961447, -3.125788691797652, -4.8287439675189034, -5.460190477357628, -5.837247538030624, -5.7522381406886325, -4.780481625498169, -4.266592827266095, -4.322701685320908, -4.411531113308456, -4.2314227607257635, -4.644370088351934, -5.78529041525735, -6.559797333314236, -6.839769450500626, -6.393254505840332, -5.291303999273623, -3.609817944279257, -1.8711628533944804, -0.1533998864233581, 0.8379916106214296, 1.2075092608915838, 1.5514617303524574, 2.7094705114930093, 3.5902526561303603, 6.144366841745068, 7.5652897297136406, 8.747419174934748, 8.872778493270971, 9.522415811132305, 10.659568515312912, 7.892727260578795, 5.353831949769528, 3.2446093336109243, -1.3294335631924241, -4.829331176777259, -8.56538393754272, -12.42354055708779, -15.40405026690678, -18.25887638979202, -20.72742817963308, -22.281678975894465, -22.38872243192941, -22.682916337005963, -23.374858384151366, -22.935042513577173, -21.00726606211788, -18.38240113790198, -16.558334303967513, -13.935937390725712, -11.344275565357066, -9.050075838184057, -6.732211370020423, -4.921737369379571, -3.5676424985708763, -2.9439198220277376, -2.758337442148786, -2.8427576580027107, -3.0943682811587223, -3.493868703504404, -4.071381926669801, -3.912665712036869, -4.035692430349627, -5.633668435519439, -7.550160537170768, -9.94404853091828, -12.273059938772803, -14.275412922832402, -14.790072236009337, -17.44263925076598, -21.50464885776023, -22.776426767994735, -24.6651823755235, -25.3054873970857, -25.46970942369876, -25.53945933715704, -25.157474690012805, -24.929154243503945, -26.60419715015928, -27.07849917502972, -27.338154617022155, -26.936880053146524, -25.367825850074496, -23.868563145672397, -22.65166429583428, -22.242622014099425, -21.36553621485882, -20.016075418133596, -18.58232607120476, -17.663664035050488, -16.939656296922976, -14.83680514828302, -12.76970746603456, -11.760104353548968, -11.644374230051199, -10.266302204745898, -11.394179652672165, -11.771073041757518, -11.3199658902804, -10.959583183108634, -10.561111453180501, -10.386227773571136, -6.923213747967338, -3.2823541695261156, 0.7227905619538433, 3.724852211267489, 6.43649763780968, 9.35557599036747, 12.160602323677722, 16.411826917312055, 20.776440750873917, 22.850808389694294, 25.201600033901514, 28.11231599407688, 28.658064213655052, 29.00914257128852, 29.817148206798493, 30.5563304202974, 31.53630132351941, 32.193585634322744, 32.246744731000035, 31.04979821436814, 32.14894498094577, 31.31153637947864, 30.658392473719687, 29.89261428574673, 26.84361297852297, 24.919083601313105, 23.18950550120485, 21.222348807374146, 19.9737519810692], "in_signal": [0.0, -0.07594301994295166, -0.20913207522654376, -0.23074319175671737, -0.4504700187617586, -0.8503206824407891, -1.3787308199393074, -1.8572703963391413, -2.45572863950667, -2.7452122163010215, -2.8771997982572954, -2.9268299722050655, -2.966621716123583, -3.339046166402647, -3.763275028593643, -4.178069530481039, -4.492903252522558, -4.55041892711768, -4.493653707147363, -4.459463302782072, -4.449876864887349, -4.4061860440550324, -4.4538228529144135, -4.720116365383001, -5.088052558969249, -5.438395937275525, -5.6293676509884865, -5.561754920645514, -5.171367525372263, -4.511326590976707, -3.6397412500660375, -2.744194677928544, -1.9538538901645186, -1.2527907660611235, -0.46033851055029684, 0.3497797227858346, 1.5086971465776813, 2.7200156632048733, 3.925496365550848, 4.914952791094873, 5.836445395102359, 6.80107001914447, 7.019401467431336, 6.686287563898975, 5.997951917841365, 4.532474821634607, 2.6601136219522337, 0.41501411005324296, -2.152696823374964, -4.802967512081327, -7.4941492876234665, -10.14080506602539, -12.568979847999206, -14.532928364785247, -16.16292595922939, -17.605312444213787, -18.671258458086463, -19.138459978892747, -18.987248210694595, -18.50146542934918, -17.588359821624486, -16.339542970371003, -14.881649543933614, -13.251761909150977, -11.585757001196697, -9.982134100671534, -8.574491244942774, -7.411260484383977, -6.497559919107724, -5.816921591517924, -5.35231101391522, -5.0961251964661365, -4.859433299580283, -4.694685125734153, -4.88248178769121, -5.4160175375871225, -6.321623736253354, -7.511910976757244, -8.864611365972277, -10.049703539979689, -11.528290682136946, -13.523562317261604, -15.37413520740823, -17.232344641031283, -18.846973192242167, -20.171520438533488, -21.2451082182582, -22.027581512609125, -22.60789605878809, -23.407156277062327, -24.141424856655807, -24.780770808729077, -25.21199265761257, -25.243159296104956, -24.968240066018446, -24.50492491198161, -24.052464332405176, -23.515078708895906, -22.815278050743448, -21.968687654835712, -21.10768293087867, -20.27407760408753, -19.18662311292663, -17.903239983548218, -16.674612857548368, -15.668565132048936, -14.588112546588329, -13.949325967805096, -13.513675382595581, -13.074933484132547, -12.651863423927765, -12.233713029778313, -11.86421597853688, -10.876015532422972, -9.357283259843602, -7.341268495484113, -5.128044354133793, -2.815135955745098, -0.3809935665225841, 2.1273256115174775, 4.984225872676394, 8.142668848315898, 11.084296756591577, 13.907757412053567, 16.748669128458232, 19.1305481454976, 21.106267030655783, 22.848443265884328, 24.390020696766943, 25.819276822117438, 27.0941385845585, 28.124659813846808, 28.709687493951076, 29.397538991350018, 29.780338468975746, 29.955949269924535, 29.943282273088975, 29.323348414175776, 28.442495451603243, 27.391897461523566, 26.157987730693684, 24.921140580768785], "in_upper_bb": [null, 1558.6066565568963, 1556.8511904902275, 1560.7033212119977, 1562.9140887062351, 1563.8771123365034, 1563.8684226835076, 1562.2906462341784, 1562.6881545353642, 1562.8653294280032, 1562.246153717404, 1561.478325676675, 1560.612770109368, 1562.8076325076672, 1562.443153224485, 1561.897294670472, 1561.1102400686354, 1560.7110065860547, 1560.0965368715677, 1559.4747644980912, 1557.4438833886215, 1556.0825974705735, 1554.9361249851265, 1552.4986323000996, 1552.8748059742854, 1552.9875779427887, 1552.8128714535326, 1552.3527370461547, 1553.892909257671, 1553.781022366749, 1555.3887373112036, 1556.236475771547, 1556.6387930928672, 1557.4973973788005, 1560.671060805163, 1563.4171315329856, 1572.068089429582, 1577.102951752603, 1582.1336792055722, 1584.9198697436166, 1588.7706837160722, 1593.9962942232657, 1593.5529001086306, 1591.9156876487382, 1590.0925038482574, 1593.5641244179992, 1596.9190127515196, 1602.1143126909303, 1607.8288602247037, 1611.4804557342884, 1614.4063187610934, 1616.8293855942434, 1618.0684339987024, 1617.3051405394947, 1614.8763898941147, 1612.093247912903, 1603.4226035427391, 1594.2482809510511, 1583.5370511965605, 1573.3934279789867, 1560.0684259602037, 1540.8017993512574, 1533.995206320552, 1528.2992115875793, 1521.9500032065303, 1523.5318563593473, 1523.9463084210377, 1525.0738788127758, 1526.0957804347206, 1526.7229955876699, 1526.5326838115172, 1525.2880569771814, 1524.1560844426747, 1523.6991600076592, 1523.1430517389722, 1522.2717473131597, 1525.4269012282207, 1530.18329207395, 1533.6832477892988, 1534.8107904751628, 1538.437175125441, 1544.3014568236754, 1543.4495476276181, 1541.9685895122939, 1537.987999729117, 1532.722608538756, 1527.4289665800968, 1521.4895930792077, 1515.2141940108427, 1510.5084003828574, 1503.8291528811828, 1496.4784430519728, 1485.0987120295058, 1471.6916244452175, 1461.632977216462, 1452.3976415216082, 1445.3657193385807, 1438.7166417325093, 1431.8510536823694, 1418.5854364343909, 1414.0137040169427, 1413.9388139095586, 1411.430647023961, 1412.1854199925108, 1410.5970187036567, 1408.35787947216, 1407.5044218054718, 1406.3557285875138, 1404.989594891911, 1404.5603124209324, 1404.5690093077633, 1404.4783984608227, 1404.673704202787, 1410.2460565820484, 1418.1320162436484, 1428.9803664063913, 1437.2256394980022, 1445.4198764284508, 1455.0862225123076, 1465.2074561086813, 1480.9366803379273, 1497.8550727551994, 1508.828433561389, 1521.0606642781634, 1535.2621467762433, 1543.3485898828771, 1551.2978637241958, 1557.548317539856, 1563.1223652552549, 1569.0345682183706, 1572.8196352196658, 1573.4384811870234, 1567.8634069252698, 1571.9481503671707, 1572.1753984677243, 1573.294018979263, 1572.309203257931, 1566.9674001626, 1562.229640856896, 1556.6608880099236, 1554.9562373520664, 1555.0769792565234], "in_lower_bb": [null, 1545.1433434431037, 1544.735476176439, 1544.1891787880022, 1537.199911293765, 1531.620187663497, 1527.6406916022065, 1527.7881287658215, 1523.7640899090804, 1525.037690571997, 1526.1875008280504, 1527.0858576566584, 1527.5695529675547, 1521.93452463519, 1520.400193442182, 1519.3714678295278, 1519.2321246372471, 1519.97733785839, 1520.5029473389588, 1520.408745501909, 1520.2101266113782, 1520.0679125294268, 1519.0423850148734, 1517.3393776999008, 1514.5802040257147, 1512.8297420572114, 1512.3454485464674, 1512.373762953845, 1512.4830907423288, 1512.544977633251, 1511.6672626887964, 1511.290024228453, 1511.179706907133, 1512.8776026211995, 1512.5844391948372, 1512.6548684670145, 1508.8149105704179, 1506.8990482473969, 1505.5602307944278, 1506.2230402563835, 1506.7572262839276, 1506.5901157767346, 1508.4140098913695, 1512.1702223512616, 1515.971386151743, 1510.5457655820005, 1504.5858772484805, 1494.61907730907, 1481.8935297752962, 1470.6299342657119, 1458.8015712389067, 1447.371004405757, 1437.8029560012974, 1431.2257494605053, 1424.594500105885, 1417.4096420870972, 1414.6212864572608, 1414.6331090489489, 1417.0844288034398, 1419.2930520210132, 1425.124374039796, 1436.4480006487427, 1439.9130936794481, 1443.1431784124209, 1446.9974067934695, 1446.3855536406527, 1446.2561015789622, 1446.3065311872244, 1447.4246295652795, 1448.78880441233, 1451.5441161884826, 1455.5237430228185, 1459.9187155573252, 1462.1986399923405, 1463.221248261028, 1464.5480526868405, 1459.7248987717794, 1450.9330079260496, 1441.902552210701, 1436.9160095248371, 1425.1403048745594, 1407.9165231763245, 1399.3284323723817, 1389.4023004877058, 1382.7788902708828, 1377.652781461244, 1372.8639234199034, 1369.3252969207924, 1366.0018559891573, 1358.7017596171427, 1354.343507118817, 1350.7917169480272, 1350.9284479704947, 1354.6465355547828, 1356.932182783538, 1359.0200184783919, 1359.1249406614197, 1359.9375182674908, 1361.8896063176305, 1369.3102235656092, 1370.5459559830572, 1369.7738460904416, 1371.0300129760387, 1370.7812400074893, 1371.2286412963433, 1371.2507805278403, 1371.6247381945282, 1369.1974314124861, 1367.908405108089, 1369.1301875790673, 1369.090490692237, 1369.3856015391773, 1368.7042957972128, 1365.4789434179515, 1361.0279837563514, 1355.3006335936086, 1353.0223605019978, 1350.919123571549, 1347.9067774876924, 1345.0365438913184, 1339.8283196620725, 1335.2084272448003, 1333.461066438611, 1331.3768357218366, 1329.9703532237563, 1333.9204101171226, 1336.8736362758036, 1345.5221824601442, 1354.9336347447452, 1364.1784317816296, 1376.0153647803343, 1390.9105188129768, 1411.2305930747302, 1420.8668496328294, 1431.6266015322758, 1440.5479810207366, 1451.8522967420688, 1464.3665998374004, 1476.154359143104, 1488.0681119900767, 1492.933762647934, 1495.1135207434763], "out_sma_10": [1534.48, 1533.605, 1530.1633333333332, 1527.9375, 1522.56, 1520.1333333333332, 1519.3999999999999, 1518.09125, 1516.5255555555555, 1514.42, 1512.0825, 1508.8080000000002, 1506.79, 1504.0065, 1503.4665, 1502.0945, 1500.4045, 1498.7095000000002, 1496.5395, 1495.5104999999999, 1492.758, 1491.6675, 1490.3795, 1490.579, 1488.864, 1487.45, 1485.79483, 1485.22583, 1485.99283, 1487.90483, 1490.05083, 1492.69283, 1494.84083], "out_sma_50": [1534.48, 1533.605, 1530.1633333333332, 1527.9375, 1522.56, 1520.1333333333332, 1519.3999999999999, 1518.09125, 1516.5255555555555, 1514.42, 1514.1186363636364, 1512.9408333333333, 1512.1838461538462, 1510.8439285714285, 1509.831, 1508.8590625, 1508.2261764705884, 1507.3236111111112, 1506.0065789473683, 1504.96525, 1503.9469047619048, 1503.2711363636363, 1502.7036956521738, 1502.4002083333335, 1501.4442000000001, 1500.6248076923077, 1499.9182703703702, 1499.4315464285714, 1499.1052862068966, 1499.2784433333334, 1499.4642999999999, 1499.9654156249999, 1500.321009090909], "out_sma_200": [1534.48, 1533.605, 1530.1633333333332, 1527.9375, 1522.56, 1520.1333333333332, 1519.3999999999999, 1518.09125, 1516.5255555555555, 1514.42, 1514.1186363636364, 1512.9408333333333, 1512.1838461538462, 1510.8439285714285, 1509.831, 1508.8590625, 1508.2261764705884, 1507.3236111111112, 1506.0065789473683, 1504.96525, 1503.9469047619048, 1503.2711363636363, 1502.7036956521738, 1502.4002083333335, 1501.4442000000001, 1500.6248076923077, 1499.9182703703702, 1499.4315464285714, 1499.1052862068966, 1499.2784433333334, 1499.4642999999999, 1499.9654156249999, 1500.321009090909], "out_ema_10": [1534.48, 1534.1618181818183, 1532.183305785124, 1530.1972501878286, 1524.8977501536779, 1521.8254319439181, 1520.5844443177511, 1518.4654544417963, 1515.8353718160151, 1512.132576940376, 1511.9457447693985, 1509.771063902235, 1508.5581431927376, 1505.8066626122397, 1503.9599966827416, 1502.1999972858794, 1501.4545432339014, 1499.7318990095555, 1496.5624628259998, 1494.4929241303632, 1492.5087561066607, 1491.8853459054496, 1491.5825557408225, 1492.2802728788547, 1489.7747687190629, 1488.022992588324, 1486.8457757540832, 1486.7447256169771, 1487.331139141163, 1490.4163865700423, 1493.075225375489, 1497.1524571254, 1499.7974649207817], "out_ema_50": [1534.48, 1534.4113725490195, 1533.9748481353324, 1533.4762266398293, 1532.2046099088554, 1531.2554095202731, 1530.6179424802626, 1529.767434932017, 1528.7569472876244, 1527.451576805757, 1526.8105345780803, 1525.7585528299203, 1524.8699821307077, 1523.6368455765623, 1522.539322220619, 1521.4311135060848, 1520.5161678783952, 1519.3971024713994, 1517.9423141391876, 1516.6575175062783, 1515.3603599570126, 1514.3297576057573, 1513.3842769153355, 1512.6797954676754, 1511.339411331688, 1510.1159050049553, 1508.995606769467, 1508.1051908177233, 1507.3940068640873, 1507.272673261574, 1507.1851174473948, 1507.5111912729872, 1507.6754582818896], "out_ema_200": [1534.48, 1534.4625870646767, 1534.3513175416451, 1534.2210556755592, 1533.890995420081, 1533.633373575105, 1533.4479668728652, 1533.2040070034834, 1532.9134198691204, 1532.5408485271391, 1532.3275565019935, 1532.0057400193866, 1531.7181207157114, 1531.3370946389382, 1530.9819991698942, 1530.6168051483032, 1530.2932548483202, 1529.912028431919, 1529.4382769052334, 1528.9978960405047, 1528.5459766769175, 1528.153280391575, 1527.7758348155394, 1527.4538862104098, 1526.9667828650327, 1526.5008447270723, 1526.053555724813, 1525.6578984539192, 1525.302794986716, 1525.0938119520224, 1524.8942715345895, 1524.800796195937, 1524.6704400148828], "out_macd": [0.0, -0.1396011396011545, -1.0012305094928706, -1.826025821977737, -4.063617296750863, -5.215991047108901, -5.501001922208616, -6.145828084498135, -6.974272193590878, -8.224315046086986, -7.862732494098736, -8.376903058847574, -8.435789933692377, -9.157586887673915, -9.441244479680336, -9.665178553421129, -9.425751647623656, -9.618955620031556, -10.432902258014565, -10.721972675146617, -10.953899951530275, -10.572032148679227, -10.061428802871205, -9.131908474356123, -9.649328063418807, -9.813923717944817, -9.718697820858779, -9.155080974755947, -8.315608163994284, -6.420002877340494, -4.802648275235015, -2.64634312230055, -1.2299063999469126], "out_signal": [0.0, -0.0279202279202309, -0.22258228423475887, -0.5432709917833545, -1.2473402527768562, -2.041070411643265, -2.7330567137563353, -3.4156109879046954, -4.127343229041932, -4.946737592450943, -5.529936572780501, -6.099329869993916, -6.5666218827336085, -7.08481488372167, -7.556100802913404, -7.977916353014949, -8.267483411936691, -8.537777853555664, -8.916802734447444, -9.27783672258728, -9.61304936837588, -9.804845924436549, -9.856162500123482, -9.71131169497001, -9.69891496865977, -9.721916718516779, -9.721272938985178, -9.608034546139333, -9.349549269710323, -8.763639991236357, -7.971441648036089, -6.906421942888982, -5.771118834300569], "out_upper_bb": [null, 1536.079873734153, 1542.2133679114304, 1541.2066961575172, 1549.2134012838887, 1546.772629620335, 1544.0258915236245, 1542.062305015819, 1540.8367754161693, 1540.9284774700052, 1539.3461118976286, 1538.3407391432277, 1537.1075260432758, 1536.804421982222, 1536.048734237943, 1535.354408309846, 1534.4056566338315, 1533.8510031262372, 1534.2277685932572, 1533.969855891043, 1529.3809893844805, 1523.7086824092137, 1519.7679808243545, 1515.6111469865784, 1516.2049622773227, 1515.2172528574733, 1511.9913303616322, 1509.5319523128849, 1507.9032600889584, 1509.2580532868753, 1507.7089636262058, 1511.4164627581745, 1513.2103700646178], "out_lower_bb": [null, 1531.1301262658471, 1518.113298755236, 1514.6683038424828, 1495.9065987161111, 1493.4940370463314, 1494.7741084763752, 1494.120194984181, 1492.2143356949416, 1487.911522529995, 1488.8911608296441, 1487.540927523439, 1487.2601662644165, 1484.883435160635, 1483.6132657620567, 1482.363716690154, 1482.0466963073452, 1480.7962190959852, 1477.7853893014794, 1475.960644108957, 1475.4595106155193, 1476.7668175907863, 1477.4015191756455, 1478.9743530134217, 1476.1255377226773, 1474.3272471425266, 1474.2079996383682, 1474.403377687115, 1474.6290699110416, 1474.1572767131245, 1475.0998663737942, 1472.9438672418255, 1472.0099599353823], "overall_sma_10": [1554.255, 1551.875, 1550.7933333333333, 1552.44625, 1550.057, 1547.7486500000002, 1545.754557142857, 1545.0393875, 1543.2261222222223, 1543.95151, 1543.21301, 1542.76351, 1542.08051, 1538.34101, 1537.10401, 1536.3658200000002, 1536.26282, 1536.5880000000002, 1537.666, 1535.932, 1534.441, 1533.3870000000002, 1531.898, 1531.497, 1530.351, 1529.4515, 1528.8955, 1528.1385, 1528.7099999999998, 1530.394, 1532.615, 1534.1395, 1535.9205, 1538.8780000000002, 1542.9045, 1546.6205, 1551.9875, 1555.8635, 1558.98391, 1560.7489099999998, 1562.91291, 1566.4469100000001, 1566.0464100000002, 1565.2079099999999, 1563.15939, 1557.4893900000002, 1549.51739, 1540.8698900000002, 1530.73848, 1521.36148, 1510.29498, 1497.7534799999999, 1489.82498, 1483.3229800000001, 1476.3115, 1472.0135, 1468.5265, 1468.0115, 1469.883, 1471.325, 1474.89782, 1479.49632, 1484.08332, 1488.1194099999998, 1492.63591, 1497.9039099999998, 1501.67591, 1503.36891, 1503.63741, 1504.1868, 1503.17898, 1501.31548, 1499.9914800000001, 1497.77839, 1493.72839, 1488.91589, 1483.47589, 1477.74739, 1471.94839, 1467.54, 1460.3984999999998, 1450.9025, 1442.7865, 1433.5925000000002, 1427.0385, 1421.4595000000002, 1416.817, 1413.0674999999999, 1409.26766, 1401.6701600000001, 1397.7741600000002, 1396.3676600000001, 1393.24066, 1392.74566, 1391.52666, 1389.95816, 1387.67366, 1385.5866600000002, 1384.473, 1386.2255, 1386.7855, 1387.3449999999998, 1389.22, 1390.221, 1390.299, 1389.6505000000002, 1391.4555, 1389.9665, 1388.425, 1387.4650000000001, 1386.874, 1386.519, 1384.158, 1385.504, 1388.861, 1394.6304999999998, 1398.7925, 1406.3725, 1414.568, 1422.779, 1433.891, 1446.5445, 1458.1315, 1466.9335, 1476.3715, 1482.6385, 1489.3790000000001, 1496.6979999999999, 1503.4879999999998, 1510.434, 1514.944, 1517.8045, 1520.9625, 1525.8815, 1527.4305, 1531.2035, 1534.7825, 1534.636, 1534.8960000000002, 1534.295, 1532.946, 1532.386, 1533.4119999999998, 1531.266, 1529.8449999999998, 1527.7710000000002, 1523.5565, 1522.6799999999998, 1521.538, 1519.7109999999998, 1517.827, 1514.42, 1512.0825, 1508.8080000000002, 1506.79, 1504.0065, 1503.4665, 1502.0945, 1500.4045, 1498.7095000000002, 1496.5395, 1495.5104999999999, 1492.758, 1491.6675, 1490.3795, 1490.579, 1488.864, 1487.45, 1485.79483, 1485.22583, 1485.99283, 1487.90483, 1490.05083, 1492.69283, 1494.84083], "overall_sma_50": [1554.255, 1551.875, 1550.7933333333333, 1552.44625, 1550.057, 1547.7486500000002, 1545.754557142857, 1545.0393875, 1543.2261222222223, 1543.95151, 1544.2168272727272, 1544.2820916666667, 1544.0911615384614, 1542.3710785714286, 1541.4216733333335, 1540.63438125, 1540.1711823529413, 1540.3441722222224, 1540.2997421052632, 1539.941755, 1539.5616714285713, 1539.3297772727274, 1538.7897869565218, 1537.8402125, 1536.993404, 1536.333273076923, 1535.9950037037038, 1535.9850035714285, 1536.303279310345, 1536.75917, 1537.3208096774192, 1537.707815625, 1537.920306060606, 1538.145444117647, 1538.6822885714287, 1539.1908361111111, 1540.3173000000002, 1541.2161868421053, 1542.1188256410258, 1542.756605, 1543.5627853658536, 1544.550457142857, 1544.4612604651163, 1544.2960045454545, 1544.1216444444444, 1543.1687826086957, 1542.2747659574468, 1541.1440416666667, 1539.796306122449, 1538.47758, 1536.6953800000001, 1534.89808, 1533.15408, 1531.44938, 1529.9660800000001, 1528.3881420000002, 1527.037942, 1525.8942779999998, 1525.1962780000001, 1523.952278, 1523.032342, 1522.2446419999999, 1521.5546419999998, 1521.40506, 1521.0724599999999, 1520.69576, 1520.12056, 1519.25046, 1518.39056, 1517.6032380000001, 1516.779938, 1515.830338, 1515.1733379999998, 1514.6613380000001, 1513.7479380000002, 1512.588638, 1511.036638, 1509.1722379999999, 1507.0382379999999, 1505.032438, 1502.336638, 1499.1829380000001, 1496.546538, 1493.6042380000001, 1490.574738, 1487.5564379999998, 1484.002538, 1480.613038, 1477.094988, 1473.2166879999997, 1469.3088879999998, 1465.167088, 1461.985388, 1459.111788, 1456.248192, 1454.0501920000002, 1451.6337919999999, 1449.556392, 1447.841892, 1446.189492, 1444.606992, 1443.085392, 1441.864392, 1440.4913920000001, 1439.045692, 1437.577592, 1436.219592, 1433.947392, 1431.550292, 1429.4174919999998, 1427.0022279999998, 1424.489928, 1421.879328, 1419.96831, 1418.2907100000002, 1416.92291, 1415.64291, 1414.5481100000002, 1413.73641, 1413.1359320000001, 1413.144632, 1413.535732, 1413.5073320000001, 1413.799332, 1414.819332, 1415.6674320000002, 1416.8235320000001, 1418.338232, 1420.044332, 1421.7147320000001, 1424.053732, 1426.9161319999998, 1429.142532, 1432.257132, 1434.897732, 1437.616232, 1440.4166320000002, 1442.651932, 1445.17, 1448.2397, 1451.0881, 1454.1198000000002, 1457.1768, 1459.9612, 1462.5614, 1465.1788000000001, 1467.5932, 1470.0706, 1472.583, 1474.9368, 1477.2964, 1479.5348000000001, 1481.7493, 1483.6786, 1485.8596, 1488.05, 1489.9954, 1492.4962, 1494.9789, 1497.1857, 1499.2295000000001, 1501.3331, 1503.4693, 1504.9113, 1506.1633, 1507.2397, 1508.0097, 1508.7116999999998, 1509.2242660000002, 1509.675066, 1509.649866, 1509.605166, 1509.8531659999999, 1510.063166, 1509.8571659999998], "overall_sma_200": [1554.255, 1551.875, 1550.7933333333333, 1552.44625, 1550.057, 1547.7486500000002, 1545.754557142857, 1545.0393875, 1543.2261222222223, 1543.95151, 1544.2168272727272, 1544.2820916666667, 1544.0911615384614, 1542.3710785714286, 1541.4216733333335, 1540.63438125, 1540.1711823529413, 1540.3441722222224, 1540.2997421052632, 1539.941755, 1539.5616714285713, 1539.3297772727274, 1538.7897869565218, 1537.8402125, 1536.993404, 1536.333273076923, 1535.9950037037038, 1535.9850035714285, 1536.303279310345, 1536.75917, 1537.3208096774192, 1537.707815625, 1537.920306060606, 1538.145444117647, 1538.6822885714287, 1539.1908361111111, 1540.3173000000002, 1541.2161868421053, 1542.1188256410258, 1542.756605, 1543.5627853658536, 1544.550457142857, 1544.4612604651163, 1544.2960045454545, 1544.1216444444444, 1543.1687826086957, 1542.2747659574468, 1541.1440416666667, 1539.796306122449, 1538.47758, 1537.03968627451, 1535.5510384615384, 1534.1525283018868, 1533.0047037037036, 1531.7925272727275, 1530.4624821428572, 1529.3364736842107, 1528.5349827586206, 1527.946593220339, 1527.2854833333333, 1526.8524950819672, 1526.5099548387095, 1526.205034920635, 1525.9913765625, 1525.7684323076921, 1525.529365151515, 1525.2080313432837, 1524.8340897058824, 1524.4235231884059, 1523.9856714285715, 1523.5181971830987, 1523.0107222222223, 1522.6141369863012, 1522.1788108108108, 1521.4964266666668, 1520.7118026315788, 1519.7882727272727, 1518.7973333333332, 1517.7811012658228, 1516.9299624999999, 1515.7256419753087, 1514.217036585366, 1512.9963493975904, 1511.6328214285716, 1510.3837294117648, 1509.1708372093024, 1507.9524942528735, 1506.7825795454546, 1505.588579775281, 1504.1233177777779, 1502.7639406593407, 1501.4073217391303, 1500.119393548387, 1498.98525106383, 1497.8724589473684, 1496.75285, 1495.5526144329897, 1494.4156489795919, 1493.3546828282829, 1492.333536, 1491.2809267326732, 1490.2247411764706, 1489.3524621359225, 1488.5271500000001, 1487.6273676190476, 1486.648854716981, 1485.8239121495326, 1484.7444314814816, 1483.7281064220185, 1482.8000327272728, 1481.8748972972974, 1480.9653, 1480.043217699115, 1479.4900315789475, 1479.0389878260871, 1478.7162379310346, 1478.38532991453, 1478.1027423728813, 1477.9163327731094, 1477.79828, 1477.9092859504133, 1478.1439229508196, 1478.2617772357723, 1478.477408064516, 1478.8255888, 1479.0275285714285, 1479.2509732283463, 1479.555496875, 1479.8986325581395, 1480.30872, 1480.7363633587786, 1481.1485121212122, 1481.472357894737, 1482.0150268656716, 1482.4259525925925, 1482.8639970588235, 1483.3043693430657, 1483.5468376811593, 1483.8552776978418, 1484.1648828571429, 1484.4391744680852, 1484.7567859154929, 1485.1045006993006, 1485.4352333333334, 1485.696231724138, 1485.9398191780822, 1486.0426095238095, 1486.1909702702703, 1486.3843194630872, 1486.534624, 1486.6502887417219, 1486.7083131578947, 1486.8677686274511, 1486.9529454545454, 1487.05712, 1487.0979397435897, 1487.1524114649683, 1487.1975227848102, 1487.2660918238994, 1487.29555375, 1487.2645254658385, 1487.2516580246913, 1487.2291325153374, 1487.240418292683, 1487.2584763636364, 1487.3076421686746, 1487.2549017964072, 1487.2125511904762, 1487.1790349112428, 1487.1738052941175, 1487.1901573099415, 1487.289633139535, 1487.3922364161851, 1487.5537752873563, 1487.6917537142856], "overall_ema_10": [1554.255, 1553.3895454545454, 1552.5241735537188, 1553.4115965439516, 1551.0640335359603, 1548.362736529422, 1545.713148069527, 1544.6804302387038, 1541.7785338316667, 1543.3606185895455, 1543.9986879369008, 1544.180744675646, 1543.7478820073466, 1539.431903460556, 1537.3770119222731, 1535.822100663678, 1535.2653550884638, 1536.7234723451065, 1537.2282955550872, 1536.4849690905257, 1535.6622474377027, 1535.443656994484, 1533.8920829954868, 1530.6389769963075, 1528.0991629969787, 1526.5956788157098, 1526.7055553946716, 1528.343636232004, 1531.411156917094, 1534.787310204895, 1538.3114356221868, 1540.382992781789, 1541.1715395487363, 1541.9721687216932, 1544.692683499567, 1546.9285592269184, 1553.0997302765695, 1556.9861429535567, 1560.519407871092, 1561.8122428036206, 1564.3572895665986, 1568.1186914635807, 1563.136202106566, 1558.418710814463, 1554.4243633936517, 1544.581751867533, 1536.6850697097998, 1527.8332388534725, 1518.2462863346593, 1510.1760524556303, 1501.9885883727884, 1494.2870268504632, 1488.3130219685609, 1485.3779270651862, 1481.915576689698, 1477.4418354733891, 1475.4124108418637, 1476.7646997797065, 1479.8656634561235, 1481.3955428277372, 1484.9369350408758, 1488.6965832152619, 1492.0790226306688, 1495.797545788729, 1498.6525374635053, 1500.7138942883223, 1501.3113680540819, 1501.0329374987941, 1500.2096761353769, 1499.0395350198537, 1497.5405286526075, 1495.6204325339513, 1495.336717527778, 1494.4391325227275, 1490.1774720640497, 1485.0297498705859, 1478.5879771668428, 1472.0256176819623, 1465.9327781034235, 1462.979545720983, 1455.0523555898953, 1443.5919273008233, 1438.0115768824917, 1430.8203810856749, 1426.209402706461, 1422.5486022143773, 1419.0261290844905, 1416.4759237964013, 1413.5742285606918, 1406.3270960951113, 1401.616714986909, 1397.3145849892892, 1394.462842263964, 1394.2895982159703, 1394.1042167221574, 1393.4289045908558, 1391.0472855743365, 1389.7895972880935, 1389.7151250538948, 1389.9923750440958, 1389.2701250360783, 1388.2301023022458, 1390.4391746109284, 1392.8175064998504, 1393.0415962271502, 1391.3803969131227, 1392.6530520198276, 1388.396133470768, 1385.7722910215373, 1385.0209653812578, 1384.1280625846655, 1383.37750575109, 1382.1761410690735, 1388.5041154201508, 1395.6160944346686, 1403.9768045374562, 1410.5264764397368, 1416.8016625416028, 1423.9140875340386, 1431.156980709668, 1442.0793478533647, 1453.7985573345711, 1460.8606378191946, 1468.8859763975229, 1478.5430715979733, 1483.2206949437962, 1487.6178413176513, 1493.1836883508054, 1498.753926832477, 1505.0186674083902, 1510.7116369705009, 1515.153157521319, 1516.8016743356243, 1523.5995517291472, 1526.125087778393, 1529.0114354550487, 1531.5902653723124, 1528.8947625773465, 1528.4448057451016, 1528.2184774278103, 1527.2405724409355, 1527.658650178947, 1528.8988956009566, 1529.5954600371463, 1528.4471945758469, 1527.140431925693, 1522.3967170301125, 1519.7791321155466, 1518.910199003629, 1517.0956173666054, 1514.7145960272226, 1511.2155785677276, 1511.1954733735952, 1509.1572054874869, 1508.0558953988527, 1505.3957325990611, 1503.6237812174136, 1501.9249119051565, 1501.2294733769463, 1499.5477509447742, 1496.4117962275425, 1494.3696514588983, 1492.4078966481893, 1491.8028245303367, 1491.5150382520935, 1492.2250312971673, 1489.7295710613187, 1487.9860126865333, 1486.8155194708, 1486.719970476109, 1487.3108849349983, 1490.3998149468166, 1493.061666774668, 1497.1413637247283, 1499.7883885020506], "overall_ema_50": [1554.255, 1554.0683333333334, 1553.8550653594773, 1553.994278482635, 1553.4650910911594, 1552.788299283663, 1552.0432679392059, 1551.5722848827666, 1550.6761168481482, 1550.6684259913582, 1550.5194681093442, 1550.3030183795659, 1549.9695666784064, 1548.7946817106258, 1547.9843020356993, 1547.2329568578289, 1546.6653899222276, 1546.532825611552, 1546.257028528746, 1545.7426352531093, 1545.2021397529873, 1544.7808793705174, 1544.0800605716738, 1542.9788817257258, 1541.9471608737367, 1541.0798212316292, 1540.5355145166636, 1540.3464747316964, 1540.5373972912378, 1540.9076954366794, 1541.4277858117116, 1541.7523824465466, 1541.8687596055056, 1542.014102366074, 1542.5992356066201, 1543.1635793083212, 1544.6422624727008, 1545.8121737482813, 1547.0124453659957, 1547.8209769202706, 1548.9185856684953, 1550.3353077991426, 1549.9580408266272, 1549.4573333432302, 1548.947233996437, 1547.0391071730473, 1545.239534342732, 1542.9948467214483, 1540.3324997911955, 1537.7257350935015, 1534.8794317565016, 1531.9284736484035, 1529.163827622976, 1526.92877555933, 1524.5525490668074, 1521.9155863583053, 1519.7337986579796, 1518.2873751811962, 1517.3278702721298, 1516.1887381045951, 1515.58812876716, 1515.1970256782517, 1514.8873383967516, 1514.7949290478593, 1514.6657161440216, 1514.4823547266092, 1514.0712819922323, 1513.5108395611644, 1512.8439438920993, 1512.0960990335857, 1511.2607618165823, 1510.3085750786772, 1509.671376055984, 1508.9156358184946, 1507.428748139338, 1505.641934486815, 1503.4442115657635, 1501.0540464063217, 1498.6015347825446, 1496.6834353793074, 1493.6519281095307, 1489.6663623013137, 1486.6559167208702, 1483.1972533200517, 1480.1487335820104, 1477.243881284677, 1474.3392192735132, 1471.6200342039635, 1468.8316642351806, 1465.1015989710559, 1461.7807519525832, 1458.4934675622858, 1455.4792139323924, 1453.0490486801418, 1450.7047722613129, 1448.3394870745947, 1445.6724483657872, 1443.2590190181093, 1441.1461163115168, 1439.1890137110652, 1437.1039543498468, 1435.0037992773039, 1433.6460032272137, 1432.4645913359504, 1430.9581367737565, 1429.1129157238051, 1427.9077033424794, 1425.6070090937549, 1423.5818322665486, 1421.9370545306056, 1420.2967778823465, 1418.7165120830387, 1417.0715508248804, 1417.0679605964538, 1417.4817660632596, 1418.427579158818, 1419.2735564467075, 1420.2840052135034, 1421.6814952051307, 1423.3312404912042, 1425.9939369425297, 1429.152410003607, 1431.6421194152301, 1434.5188990460053, 1437.949530455966, 1440.550333183183, 1443.1720848230582, 1446.115532477056, 1449.1627664975636, 1452.4587364388358, 1455.747805598097, 1458.861224986407, 1461.4243142026264, 1465.062184233896, 1467.9024907345276, 1470.808275411605, 1473.646970493503, 1475.3378736114048, 1477.3410942540947, 1479.2963454598166, 1481.0039397555101, 1482.907314667059, 1484.9297729154096, 1486.804291624609, 1488.2347115608989, 1489.529820911452, 1489.9815926404144, 1490.6881968505943, 1491.6416008956692, 1492.3195773311331, 1492.7776331220691, 1492.88321613689, 1493.5977958962278, 1493.8482744885325, 1494.2110872536882, 1494.1802603025633, 1494.2378971534433, 1494.2395482454651, 1494.3909385103489, 1494.2963919021, 1493.825945160841, 1493.486888487867, 1493.0983830569703, 1492.9407994076776, 1492.8341013916904, 1492.9355091802518, 1492.3694107810263, 1491.8898260445155, 1491.4842760035542, 1491.2805789053757, 1491.2291836541847, 1491.741764687354, 1492.2632641113792, 1493.174508656031, 1493.9009985126572], "overall_ema_200": [1554.255, 1554.2076368159205, 1554.1521379421304, 1554.184504728776, 1554.048340502619, 1553.8708137314488, 1553.6710046395935, 1553.535305090941, 1553.2883866323248, 1553.2604424867295, 1553.1968559943243, 1553.115295238162, 1553.0027052357923, 1552.6744196115558, 1552.430196530844, 1552.1953189534227, 1552.00193269518, 1551.9151970464718, 1551.791662747502, 1551.6060740634473, 1551.410590739433, 1551.241928145011, 1550.9998194072496, 1550.6515624977249, 1550.3134374977476, 1550.0101197117006, 1549.78315334641, 1549.6431717210726, 1549.5991103109127, 1549.6029002580678, 1549.6483440365946, 1549.6489077775243, 1549.5998639190414, 1549.559815521837, 1549.6332004420178, 1549.7064024276697, 1550.016487975653, 1550.2598562545024, 1550.5201472370447, 1550.6903945282186, 1550.940340851321, 1551.2796906935964, 1551.1745693931628, 1551.0354194489523, 1550.890288907172, 1550.386803445409, 1549.896885003166, 1549.2809956001495, 1548.5429259921877, 1547.7998123007233, 1546.9773763574324, 1546.108248234473, 1545.265678600299, 1544.5383584152214, 1543.760215545418, 1542.9000143957126, 1542.1376261927703, 1541.5476995639867, 1541.0727970807632, 1540.5474956172732, 1540.1527265066536, 1539.809067536438, 1539.4855942276179, 1539.2173883149053, 1538.9415934062995, 1538.653517850018, 1538.3087067271324, 1537.925336510942, 1537.5131938590919, 1537.0779770047725, 1536.6174498703967, 1536.123544896562, 1535.7050021612727, 1535.2542061198671, 1534.614860785341, 1533.8909815735467, 1533.0522653389842, 1532.1511980221785, 1531.2194945592714, 1530.408255807438, 1529.303497043185, 1527.9374920974817, 1526.7928404348204, 1525.5158967489017, 1524.3213107115994, 1523.144730505514, 1521.9510018437677, 1520.7873102831331, 1519.5905867977287, 1518.1390884216319, 1516.768749233357, 1515.3875178977019, 1514.0565973216053, 1512.8571286915396, 1511.667207013017, 1510.4604686347782, 1509.1656381010987, 1507.9215023986003, 1506.7419849617984, 1505.5927114795916, 1504.4029332559141, 1503.2004165070991, 1502.1773277856355, 1501.1956628325445, 1500.129536834211, 1498.9730737811344, 1497.9721476738596, 1496.6912307815824, 1495.4700742563925, 1494.3374367016027, 1493.2008452916366, 1492.0744687215708, 1490.9271605750878, 1490.1913679325498, 1489.5687672566041, 1489.0914660898718, 1488.6029937904702, 1488.1695311656895, 1487.8486403083195, 1487.6088528425653, 1487.6448841575645, 1487.8328455092305, 1487.8806778922233, 1488.0510194057335, 1488.3888202076666, 1488.5468418971427, 1488.7344852613503, 1489.0279729701926, 1489.3741622938724, 1489.8103397834857, 1490.273221974695, 1490.719657576937, 1491.052994317465, 1491.681223229729, 1492.1370319538114, 1492.6331808895943, 1493.1362835673099, 1493.3713951736054, 1493.700237012674, 1494.0335679876723, 1494.3201991519743, 1494.6706449315568, 1495.0667579173125, 1495.4415165450012, 1495.7185163803745, 1495.9726604959926, 1496.0231812870773, 1496.142353612579, 1496.3299918850907, 1496.4553651001645, 1496.5304360941927, 1496.5198844912654, 1496.6650100187155, 1496.6980447448975, 1496.7617457922122, 1496.7285443415435, 1496.7178125570506, 1496.693555715687, 1496.7075501861775, 1496.6605098858174, 1496.5176192401875, 1496.4048071084444, 1496.2771970874649, 1496.205583186097, 1496.1460251444444, 1496.1388010136538, 1495.9632905558067, 1495.8058448786346, 1495.6639787604392, 1495.5707053399374, 1495.5149769285947, 1495.6023900934845, 1495.6962966597187, 1495.8933484342488, 1496.050628549331], "overall_macd": [0.0, -0.37971509971475825, -0.7418882963609121, -0.31718765787741177, -1.3293773267819233, -2.449723337156911, -3.4923713699333803, -3.7714287019384756, -4.849561612176785, -3.9031465234784264, -3.4051501260823898, -3.1253506679961447, -3.125788691797652, -4.8287439675189034, -5.460190477357628, -5.837247538030624, -5.7522381406886325, -4.780481625498169, -4.266592827266095, -4.322701685320908, -4.411531113308456, -4.2314227607257635, -4.644370088351934, -5.78529041525735, -6.559797333314236, -6.839769450500626, -6.393254505840332, -5.291303999273623, -3.609817944279257, -1.8711628533944804, -0.1533998864233581, 0.8379916106214296, 1.2075092608915838, 1.5514617303524574, 2.7094705114930093, 3.5902526561303603, 6.144366841745068, 7.5652897297136406, 8.747419174934748, 8.872778493270971, 9.522415811132305, 10.659568515312912, 7.892727260578795, 5.353831949769528, 3.2446093336109243, -1.3294335631924241, -4.829331176777259, -8.56538393754272, -12.42354055708779, -15.40405026690678, -18.25887638979202, -20.72742817963308, -22.281678975894465, -22.38872243192941, -22.682916337005963, -23.374858384151366, -22.935042513577173, -21.00726606211788, -18.38240113790198, -16.558334303967513, -13.935937390725712, -11.344275565357066, -9.050075838184057, -6.732211370020423, -4.921737369379571, -3.5676424985708763, -2.9439198220277376, -2.758337442148786, -2.8427576580027107, -3.0943682811587223, -3.493868703504404, -4.071381926669801, -3.912665712036869, -4.035692430349627, -5.633668435519439, -7.550160537170768, -9.94404853091828, -12.273059938772803, -14.275412922832402, -14.790072236009337, -17.44263925076598, -21.50464885776023, -22.776426767994735, -24.6651823755235, -25.3054873970857, -25.46970942369876, -25.53945933715704, -25.157474690012805, -24.929154243503945, -26.60419715015928, -27.07849917502972, -27.338154617022155, -26.936880053146524, -25.367825850074496, -23.868563145672397, -22.65166429583428, -22.242622014099425, -21.36553621485882, -20.016075418133596, -18.58232607120476, -17.663664035050488, -16.939656296922976, -14.83680514828302, -12.76970746603456, -11.760104353548968, -11.644374230051199, -10.266302204745898, -11.394179652672165, -11.771073041757518, -11.3199658902804, -10.959583183108634, -10.561111453180501, -10.386227773571136, -6.923213747967338, -3.2823541695261156, 0.7227905619538433, 3.724852211267489, 6.43649763780968, 9.35557599036747, 12.160602323677722, 16.411826917312055, 20.776440750873917, 22.850808389694294, 25.201600033901514, 28.11231599407688, 28.658064213655052, 29.00914257128852, 29.817148206798493, 30.5563304202974, 31.53630132351941, 32.193585634322744, 32.246744731000035, 31.04979821436814, 32.14894498094577, 31.31153637947864, 30.658392473719687, 29.89261428574673, 26.84361297852297, 24.919083601313105, 23.18950550120485, 21.222348807374146, 19.9737519810692, 19.161959573211334, 18.167968831178086, 16.428312622106887, 14.716977271728183, 11.59627889440344, 9.57355191622105, 8.438098563899075, 6.968121167476966, 5.34374433361404, 3.3297312092643097, 2.9610915111636587, 1.7514610752029967, 1.0322752797894736, -0.3147480673840164, -1.1890284896148842, -1.9697435954697085, -2.2542384095104353, -2.939649008436618, -4.215345073026356, -4.9370403364737285, -5.57384385813225, -5.570497969310509, -5.4134549171646995, -4.813908880102645, -5.639063308271943, -6.090462779820655, -6.262373331263916, -5.94743973673917, -5.339358547447773, -3.65896036726258, -2.241680193416869, -0.27131333136208013, 0.9723793763032518], "overall_signal": [0.0, -0.07594301994295166, -0.20913207522654376, -0.23074319175671737, -0.4504700187617586, -0.8503206824407891, -1.3787308199393074, -1.8572703963391413, -2.45572863950667, -2.7452122163010215, -2.8771997982572954, -2.9268299722050655, -2.966621716123583, -3.339046166402647, -3.763275028593643, -4.178069530481039, -4.492903252522558, -4.55041892711768, -4.493653707147363, -4.459463302782072, -4.449876864887349, -4.4061860440550324, -4.4538228529144135, -4.720116365383001, -5.088052558969249, -5.438395937275525, -5.6293676509884865, -5.561754920645514, -5.171367525372263, -4.511326590976707, -3.6397412500660375, -2.744194677928544, -1.9538538901645186, -1.2527907660611235, -0.46033851055029684, 0.3497797227858346, 1.5086971465776813, 2.7200156632048733, 3.925496365550848, 4.914952791094873, 5.836445395102359, 6.80107001914447, 7.019401467431336, 6.686287563898975, 5.997951917841365, 4.532474821634607, 2.6601136219522337, 0.41501411005324296, -2.152696823374964, -4.802967512081327, -7.4941492876234665, -10.14080506602539, -12.568979847999206, -14.532928364785247, -16.16292595922939, -17.605312444213787, -18.671258458086463, -19.138459978892747, -18.987248210694595, -18.50146542934918, -17.588359821624486, -16.339542970371003, -14.881649543933614, -13.251761909150977, -11.585757001196697, -9.982134100671534, -8.574491244942774, -7.411260484383977, -6.497559919107724, -5.816921591517924, -5.35231101391522, -5.0961251964661365, -4.859433299580283, -4.694685125734153, -4.88248178769121, -5.4160175375871225, -6.321623736253354, -7.511910976757244, -8.864611365972277, -10.049703539979689, -11.528290682136946, -13.523562317261604, -15.37413520740823, -17.232344641031283, -18.846973192242167, -20.171520438533488, -21.2451082182582, -22.027581512609125, -22.60789605878809, -23.407156277062327, -24.141424856655807, -24.780770808729077, -25.21199265761257, -25.243159296104956, -24.968240066018446, -24.50492491198161, -24.052464332405176, -23.515078708895906, -22.815278050743448, -21.968687654835712, -21.10768293087867, -20.27407760408753, -19.18662311292663, -17.903239983548218, -16.674612857548368, -15.668565132048936, -14.588112546588329, -13.949325967805096, -13.513675382595581, -13.074933484132547, -12.651863423927765, -12.233713029778313, -11.86421597853688, -10.876015532422972, -9.357283259843602, -7.341268495484113, -5.128044354133793, -2.815135955745098, -0.3809935665225841, 2.1273256115174775, 4.984225872676394, 8.142668848315898, 11.084296756591577, 13.907757412053567, 16.748669128458232, 19.1305481454976, 21.106267030655783, 22.848443265884328, 24.390020696766943, 25.819276822117438, 27.0941385845585, 28.124659813846808, 28.709687493951076, 29.397538991350018, 29.780338468975746, 29.955949269924535, 29.943282273088975, 29.323348414175776, 28.442495451603243, 27.391897461523566, 26.157987730693684, 24.921140580768785, 23.7693043792573, 22.649037269641457, 21.404892340134545, 20.067309326453273, 18.373103240043307, 16.613192975278857, 14.9781740930029, 13.376163507897713, 11.76967967304098, 10.081689980285645, 8.65757028646125, 7.2763484442095985, 6.027533811325574, 4.759077435583656, 3.569456250543948, 2.461616281341217, 1.5184453431708864, 0.6268264728493858, -0.3416078363257625, -1.2606943363553558, -2.1233242407107347, -2.8127589864306897, -3.3328981725774915, -3.6291003140825224, -4.031092912920407, -4.442966886300457, -4.806848175293149, -5.034966487582354, -5.095844899555438, -4.808467993096867, -4.295110433160868, -3.490351012801111, -2.5978049349802386], "overall_upper_bb": [null, 1558.6066565568963, 1556.8511904902275, 1560.7033212119977, 1562.9140887062351, 1563.8771123365034, 1563.8684226835076, 1562.2906462341784, 1562.6881545353642, 1562.8653294280032, 1562.246153717404, 1561.478325676675, 1560.612770109368, 1562.8076325076672, 1562.443153224485, 1561.897294670472, 1561.1102400686354, 1560.7110065860547, 1560.0965368715677, 1559.4747644980912, 1557.4438833886215, 1556.0825974705735, 1554.9361249851265, 1552.4986323000996, 1552.8748059742854, 1552.9875779427887, 1552.8128714535326, 1552.3527370461547, 1553.892909257671, 1553.781022366749, 1555.3887373112036, 1556.236475771547, 1556.6387930928672, 1557.4973973788005, 1560.671060805163, 1563.4171315329856, 1572.068089429582, 1577.102951752603, 1582.1336792055722, 1584.9198697436166, 1588.7706837160722, 1593.9962942232657, 1593.5529001086306, 1591.9156876487382, 1590.0925038482574, 1593.5641244179992, 1596.9190127515196, 1602.1143126909303, 1607.8288602247037, 1611.4804557342884, 1614.4063187610934, 1616.8293855942434, 1618.0684339987024, 1617.3051405394947, 1614.8763898941147, 1612.093247912903, 1603.4226035427391, 1594.2482809510511, 1583.5370511965605, 1573.3934279789867, 1560.0684259602037, 1540.8017993512574, 1533.995206320552, 1528.2992115875793, 1521.9500032065303, 1523.5318563593473, 1523.9463084210377, 1525.0738788127758, 1526.0957804347206, 1526.7229955876699, 1526.5326838115172, 1525.2880569771814, 1524.1560844426747, 1523.6991600076592, 1523.1430517389722, 1522.2717473131597, 1525.4269012282207, 1530.18329207395, 1533.6832477892988, 1534.8107904751628, 1538.437175125441, 1544.3014568236754, 1543.4495476276181, 1541.9685895122939, 1537.987999729117, 1532.722608538756, 1527.4289665800968, 1521.4895930792077, 1515.2141940108427, 1510.5084003828574, 1503.8291528811828, 1496.4784430519728, 1485.0987120295058, 1471.6916244452175, 1461.632977216462, 1452.3976415216082, 1445.3657193385807, 1438.7166417325093, 1431.8510536823694, 1418.5854364343909, 1414.0137040169427, 1413.9388139095586, 1411.430647023961, 1412.1854199925108, 1410.5970187036567, 1408.35787947216, 1407.5044218054718, 1406.3557285875138, 1404.989594891911, 1404.5603124209324, 1404.5690093077633, 1404.4783984608227, 1404.673704202787, 1410.2460565820484, 1418.1320162436484, 1428.9803664063913, 1437.2256394980022, 1445.4198764284508, 1455.0862225123076, 1465.2074561086813, 1480.9366803379273, 1497.8550727551994, 1508.828433561389, 1521.0606642781634, 1535.2621467762433, 1543.3485898828771, 1551.2978637241958, 1557.548317539856, 1563.1223652552549, 1569.0345682183706, 1572.8196352196658, 1573.4384811870234, 1567.8634069252698, 1571.9481503671707, 1572.1753984677243, 1573.294018979263, 1572.309203257931, 1566.9674001626, 1562.229640856896, 1556.6608880099236, 1554.9562373520664, 1555.0769792565234, 1553.2115116509035, 1552.4902529733592, 1552.486940535772, 1550.7521676060128, 1551.9590014841435, 1552.894592473734, 1553.1356215298597, 1553.2288870503924, 1553.1331739780296, 1553.7626022094607, 1553.5951758835452, 1548.700706815796, 1546.6974765401926, 1544.048290941809, 1539.9391894463824, 1540.113333952057, 1538.5721692972506, 1536.9453650168998, 1536.5989306151628, 1533.9698558910536, 1529.3809893844912, 1523.708682409225, 1519.7679808243665, 1515.6111469865918, 1516.2049622773347, 1515.2172528574845, 1511.9913303616431, 1509.5319523128965, 1507.9032600889702, 1509.2580532868872, 1507.708963626218, 1511.4164627581854, 1513.2103700646278], "overall_lower_bb": [null, 1545.1433434431037, 1544.735476176439, 1544.1891787880022, 1537.199911293765, 1531.620187663497, 1527.6406916022065, 1527.7881287658215, 1523.7640899090804, 1525.037690571997, 1526.1875008280504, 1527.0858576566584, 1527.5695529675547, 1521.93452463519, 1520.400193442182, 1519.3714678295278, 1519.2321246372471, 1519.97733785839, 1520.5029473389588, 1520.408745501909, 1520.2101266113782, 1520.0679125294268, 1519.0423850148734, 1517.3393776999008, 1514.5802040257147, 1512.8297420572114, 1512.3454485464674, 1512.373762953845, 1512.4830907423288, 1512.544977633251, 1511.6672626887964, 1511.290024228453, 1511.179706907133, 1512.8776026211995, 1512.5844391948372, 1512.6548684670145, 1508.8149105704179, 1506.8990482473969, 1505.5602307944278, 1506.2230402563835, 1506.7572262839276, 1506.5901157767346, 1508.4140098913695, 1512.1702223512616, 1515.971386151743, 1510.5457655820005, 1504.5858772484805, 1494.61907730907, 1481.8935297752962, 1470.6299342657119, 1458.8015712389067, 1447.371004405757, 1437.8029560012974, 1431.2257494605053, 1424.594500105885, 1417.4096420870972, 1414.6212864572608, 1414.6331090489489, 1417.0844288034398, 1419.2930520210132, 1425.124374039796, 1436.4480006487427, 1439.9130936794481, 1443.1431784124209, 1446.9974067934695, 1446.3855536406527, 1446.2561015789622, 1446.3065311872244, 1447.4246295652795, 1448.78880441233, 1451.5441161884826, 1455.5237430228185, 1459.9187155573252, 1462.1986399923405, 1463.221248261028, 1464.5480526868405, 1459.7248987717794, 1450.9330079260496, 1441.902552210701, 1436.9160095248371, 1425.1403048745594, 1407.9165231763245, 1399.3284323723817, 1389.4023004877058, 1382.7788902708828, 1377.652781461244, 1372.8639234199034, 1369.3252969207924, 1366.0018559891573, 1358.7017596171427, 1354.343507118817, 1350.7917169480272, 1350.9284479704947, 1354.6465355547828, 1356.932182783538, 1359.0200184783919, 1359.1249406614197, 1359.9375182674908, 1361.8896063176305, 1369.3102235656092, 1370.5459559830572, 1369.7738460904416, 1371.0300129760387, 1370.7812400074893, 1371.2286412963433, 1371.2507805278403, 1371.6247381945282, 1369.1974314124861, 1367.908405108089, 1369.1301875790673, 1369.090490692237, 1369.3856015391773, 1368.7042957972128, 1365.4789434179515, 1361.0279837563514, 1355.3006335936086, 1353.0223605019978, 1350.919123571549, 1347.9067774876924, 1345.0365438913184, 1339.8283196620725, 1335.2084272448003, 1333.461066438611, 1331.3768357218366, 1329.9703532237563, 1333.9204101171226, 1336.8736362758036, 1345.5221824601442, 1354.9336347447452, 1364.1784317816296, 1376.0153647803343, 1390.9105188129768, 1411.2305930747302, 1420.8668496328294, 1431.6266015322758, 1440.5479810207366, 1451.8522967420688, 1464.3665998374004, 1476.154359143104, 1488.0681119900767, 1492.933762647934, 1495.1135207434763, 1501.1629883490968, 1504.6572470266408, 1504.7885594642282, 1508.2223323939875, 1506.3799985158569, 1504.4214075262657, 1503.2983784701405, 1500.777112949608, 1497.6398260219705, 1493.0433977905388, 1491.8993241164546, 1491.3732931842037, 1489.9375234598076, 1487.7292090581911, 1487.0838105536177, 1484.661166047943, 1483.3703307027495, 1481.4751349831, 1477.7675693848369, 1475.9606441089463, 1475.4595106155086, 1476.7668175907745, 1477.4015191756334, 1478.9743530134083, 1476.1255377226653, 1474.3272471425155, 1474.2079996383568, 1474.4033776871033, 1474.6290699110298, 1474.157276713113, 1475.0998663737823, 1472.943867241815, 1472.0099599353719]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5269_STZ.json b/5269_STZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..b7fcf0c55e2ca28040d3b46f05094fe2f53758c6
--- /dev/null
+++ b/5269_STZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670876940.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0], "input_window": [[242.62, 242.19, 243.03, 242.48, 243.27, 243.25, 244.81, 245.45, 242.6, 243.375, 241.03, 241.5, 241.28, 241.45, 241.09, 242.1032, 240.92, 241.71, 239.88, 239.115, 235.58, 234.51, 233.679, 234.57, 234.215, 236.3324, 232.29, 231.65, 229.745, 230.155, 228.575, 229.37, 231.4, 231.96, 233.66, 232.02, 232.44, 230.97, 230.355, 230.12, 230.19, 228.8, 229.35, 228.83, 230.92, 229.7932, 231.635, 233.585, 233.495, 233.73, 233.25, 232.48, 232.58, 229.64, 230.6838, 229.96, 228.55, 229.75, 231.39, 230.54, 231.48, 231.81, 232.53, 232.4, 232.99, 232.59, 233.2518, 233.99, 233.9271, 233.116, 232.4, 232.94, 233.415, 232.89, 232.88, 233.66, 233.315, 233.53, 233.29, 233.79, 233.92, 234.27, 234.71, 234.52, 234.96, 233.42, 232.485, 231.975, 231.555, 230.735, 230.13, 232, 228.95, 227.67, 227.9, 227.76, 227.0418, 227.73, 229.23, 230.93, 233.54, 232.42, 232.2, 231.21, 224.13, 215.365, 210.6, 210.5, 209.395, 211.65, 209.6, 210.68, 215.01, 214.94, 215.85, 215.42, 216.04, 214.66, 218.14, 218.53, 217.805, 219.26, 218.22, 216.99], [242.62, 242.19, 243.03, 242.5, 243.54, 243.34, 244.82, 245.47, 243.05, 243.38, 241.1325, 241.505, 241.285, 241.45, 241.09, 242.1032, 241.055, 241.72, 239.88, 239.115, 235.7, 234.75, 233.77, 234.57, 234.24, 236.41, 232.98, 231.8, 229.825, 230.155, 228.65, 229.557, 231.725, 231.97, 233.745, 232.17, 232.51, 231.05, 230.355, 230.4, 230.19, 229.19, 229.42, 229.025, 231.105, 229.845, 231.87, 233.72, 233.55, 233.73, 233.41, 232.51, 233.98, 229.97, 230.6838, 230, 228.55, 229.75, 231.43, 230.71, 231.48, 231.9799, 232.53, 232.4, 233.01, 232.59, 233.2518, 234.155, 233.9271, 233.116, 232.4, 232.97, 233.6, 233, 232.9, 233.7453, 233.32, 233.58, 233.29, 233.795, 234.02, 234.29, 234.71, 234.52, 235.064, 233.54, 232.53, 232.07, 231.59, 230.82, 230.14, 234.2, 229.02, 227.73, 228.02, 227.7825, 227.0418, 227.81, 229.42, 231.07, 233.54, 232.48, 232.47, 231.28, 224.9, 215.5, 211.49, 210.5683, 209.55, 211.75, 209.84, 211.24, 215.13, 215, 215.97, 215.49, 216.14, 215.92, 218.23, 218.56, 217.82, 219.26, 218.27, 217.025], [241.94, 242.19, 242.955, 242.48, 243.27, 243.25, 244.755, 245.24, 242.6, 243.25, 240.91, 241.43, 241.03, 241.395, 241.07, 242.1032, 240.92, 241.71, 239.7, 238.65, 235.51, 234.49, 233.679, 234.54, 234.14, 236.27, 232.29, 231.65, 229.745, 230.155, 228.575, 229.37, 231.4, 231.595, 233.59, 232, 232.4, 230.94, 230.25, 229.85, 230.19, 228.8, 229.27, 228.75, 230.92, 229.7932, 231.635, 233.52, 233.2, 233.67, 233.19, 232.38, 232.58, 229.64, 230.6, 229.96, 228.47, 229.5067, 231.33, 230.2301, 231.48, 231.81, 232.48, 232.38, 232.98, 232.05, 233.19, 233.9, 233.875, 232.94, 232.28, 232.9, 233.29, 232.89, 232.825, 233.66, 233.28, 233.53, 232.82, 233.79, 233.895, 234.27, 234.71, 234.35, 234.95, 233.3817, 232.22, 231.975, 231.555, 230.63, 230.13, 230.91, 228.9, 227.58, 227.78, 227.66, 226.77, 227.71, 228.47, 230.8, 233.46, 232.37, 231.94, 231.18, 224.13, 214.62, 210.49, 210.3897, 209.2, 211.65, 209.6, 210.47, 214.48, 214.91, 215.81, 215.38, 215.92, 214.41, 218.05, 218.34, 217.59, 219.105, 218.04, 216.84], [242.605, 242.19, 242.955, 242.5, 243.54, 243.34, 244.82, 245.4405, 242.8, 243.34, 241.07, 241.43, 241.03, 241.395, 241.07, 242.1032, 241.03, 241.72, 239.815, 238.735, 235.52, 234.75, 233.77, 234.54, 234.17, 236.27, 232.98, 231.8, 229.825, 230.155, 228.65, 229.515, 231.725, 231.63, 233.745, 232.17, 232.445, 230.94, 230.275, 229.85, 230.19, 229.145, 229.27, 229.025, 231.04, 229.845, 231.855, 233.72, 233.2, 233.67, 233.36, 232.51, 233.93, 229.845, 230.6, 230, 228.47, 229.62, 231.4, 230.71, 231.48, 231.9799, 232.48, 232.38, 232.98, 232.4575, 233.19, 234.065, 233.875, 232.94, 232.3, 232.9, 233.29, 232.915, 232.9, 233.7453, 233.28, 233.56, 232.82, 233.795, 233.99, 234.29, 234.71, 234.37, 235.06, 233.43, 232.245, 232.07, 231.59, 230.77, 230.13, 231.015, 228.9, 227.61, 227.91, 227.66, 226.77, 227.76, 228.47, 230.89, 233.5392, 232.48, 232.47, 231.22, 224.45, 214.89, 211.32, 210.495, 209.25, 211.75, 209.73, 210.75, 214.48, 214.96, 215.85, 215.44, 216.1, 215.73, 218.05, 218.405, 217.605, 219.2, 218.18, 216.865], [7416, 291, 1059, 472, 1390, 392, 668, 2299, 13440, 3550, 4968, 1216, 2610, 7304, 720, 282, 1929, 429, 3171, 5453, 1301, 2873, 826, 547, 2262, 9466, 169594, 834, 1539, 288, 1180, 1895, 4673, 3621, 3294, 1974, 2232, 2137, 3226, 11866, 175, 1454, 2449, 3541, 2841, 1657, 1688, 1363, 5611, 856, 2675, 2870, 18289, 2644, 838, 849, 1175, 2189, 2190, 1580, 273, 1015, 707, 437, 910, 8829, 388, 2343, 2766, 641, 1295, 1365, 972, 2216, 510, 366, 748, 1305, 6739, 830, 2594, 666, 297, 2271, 4118, 1744, 6211, 422, 502, 2430, 1008, 27580, 2056, 2456, 2767, 2005, 2291, 2753, 6643, 8273, 2345, 2638, 8412, 1482, 2128, 37336, 20542, 3771, 10675, 6444, 11924, 8630, 8140, 7899, 5320, 4018, 17580, 21808, 2487, 5910, 5261, 4096, 7164, 7494]], "output_timestamps": [1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "output_window": [[218.22, 221.22, 220.04, 219.12, 219.99, 219.15, 219.85, 222.05, 221.32, 221.835, 220.81, 220.73, 221.25, 222.11, 221.94, 220.62, 222.93, 222.16, 223.05, 223.05, 223.23, 224.37, 224.96, 224.98, 225.635, 225.785], [221.08, 221.32, 220.1, 219.23, 220.03, 219.18, 219.85, 222.05, 221.5, 222.03, 220.96, 220.73, 221.4, 223.22, 221.95, 220.68, 222.93, 222.22, 223.07, 223.05, 223.86, 224.43, 224.97, 225.085, 225.74, 225.86], [218.03, 220.55, 219.87, 219.12, 219.96, 219.1, 219.68, 221.74, 221.28, 221.82, 220.81, 220.645, 221.24, 222.11, 221.87, 220.545, 222.7, 221.96, 223, 223, 223.16, 224.37, 224.96, 224.98, 225.635, 225.785], [220.022, 220.6, 219.87, 219.23, 220, 219.15, 219.7, 222.01, 221.5, 222.03, 220.96, 220.725, 221.4, 222.455, 221.95, 220.58, 222.7, 221.96, 223.07, 223.02, 223.7, 224.4, 224.97, 225.085, 225.72, 225.86], [76782, 21412, 2788, 2419, 3500, 2741, 4425, 2695, 3809, 4194, 2888, 877, 4875, 31162, 1198, 2896, 2287, 9105, 1946, 4321, 3698, 17222, 1221, 3120, 4924, 2181]], "text": {"content": "Investors Heavily Search Constellation Brands Inc (STZ): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-01-10T14:00:06Z\n\nConstellation Brands (STZ) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nSTZ Quick QuoteSTZ\nConstellation Brands (STZ Quick QuoteSTZ  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this wine, liquor and beer company have returned -12.2% over the past month versus the Zacks S&P 500 composite's -0.9% change. The Zacks Beverages - Alcohol industry, to which Constellation Brands belongs, has lost 2.9% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nConstellation Brands is expected to post earnings of $1.94 per share for the current quarter, representing a year-over-year change of -18.1%. Over the last 30 days, the Zacks Consensus Estimate has changed -11.8%.\nFor the current fiscal year, the consensus earnings estimate of $10.66 points to a change of +4.5% from the prior year. Over the last 30 days, this estimate has changed -3.1%.\nFor the next fiscal year, the consensus earnings estimate of $11.99 indicates a change of +12.5% from what Constellation Brands is expected to report a year ago. Over the past month, the estimate has changed -4.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Constellation Brands is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Constellation Brands, the consensus sales estimate for the current quarter of $2.06 billion indicates a year-over-year change of -2.2%. For the current and next fiscal years, $9.48 billion and $10.01 billion estimates indicate +7.5% and +5.6% changes, respectively.\nLast Reported Results and Surprise History\nConstellation Brands reported revenues of $2.44 billion in the last reported quarter, representing a year-over-year change of +5%. EPS of $2.83 for the same period compares with $3.12 a year ago.\nCompared to the Zacks Consensus Estimate of $2.39 billion, the reported revenues represent a surprise of +1.82%. The EPS surprise was -1.74%.\nOver the last four quarters, Constellation Brands surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nConstellation Brands is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Constellation Brands. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nConstellation Brands Inc (STZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673359206000, "published_utc": "2023-01-10T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2037250/investors-heavily-search-constellation-brands-inc-stz-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.859151109163902, "input_bin_label": "<-4%", "output_percentage_change": 0.9106606821835265, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.90216607242224, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [242.605, 242.39749999999998, 242.58333333333334, 242.5625, 242.75799999999998, 242.85500000000002, 243.1357142857143, 243.4238125, 243.35450000000003, 243.35305, 243.19955, 243.12354999999997, 242.93105, 242.82055, 242.57355, 242.44987, 242.07087, 241.69881999999998, 241.40031999999997, 240.93982, 240.38482, 239.71682, 238.99081999999999, 238.30532, 237.61531999999997, 237.032, 236.227, 235.23500000000004, 234.23600000000002, 233.37800000000001, 232.69099999999997, 232.16750000000002, 231.96300000000002, 231.67200000000003, 231.6295, 231.2195, 231.166, 231.07999999999998, 231.125, 231.09449999999998, 231.2485, 231.21149999999997, 230.96599999999998, 230.70549999999997, 230.435, 230.20250000000001, 230.14350000000005, 230.4215, 230.714, 231.096, 231.413, 231.74949999999998, 232.21550000000002, 232.29749999999999, 232.25349999999997, 232.26899999999995, 231.93050000000002, 231.5205, 231.34050000000002, 231.04450000000003, 230.8565, 230.80349, 230.65848999999997, 230.91199, 231.14999000000003, 231.39574000000002, 231.86774, 232.31224000000003, 232.55974, 232.78273999999996, 232.86473999999998, 232.95675, 233.03775000000002, 233.09125, 233.08325, 233.21203, 233.22102999999998, 233.17052999999996, 233.06502999999998, 233.15053000000003, 233.31953, 233.45852999999997, 233.60053, 233.74603000000002, 233.96203, 233.9305, 233.827, 233.67800000000003, 233.555, 233.2525, 232.8665, 232.53900000000004, 231.958, 231.28199999999998, 230.567, 229.99, 229.44250000000002, 229.01149999999998, 228.6995, 228.71149999999997, 229.05242000000004, 229.19892, 229.55592000000001, 229.91692000000003, 229.57091999999997, 228.29391999999999, 226.74892, 225.02242, 223.10041999999999, 221.18642, 218.8055, 216.6325, 214.83350000000002, 213.20749999999998, 212.3475, 212.4025, 212.88049999999998, 213.404, 214.28400000000002, 214.9495, 215.737, 216.58200000000002, 216.952, 217.14249999999998], "in_sma_50": [242.605, 242.39749999999998, 242.58333333333334, 242.5625, 242.75799999999998, 242.85500000000002, 243.1357142857143, 243.4238125, 243.35450000000003, 243.35305, 243.1455, 243.00254166666664, 242.85080769230768, 242.74682142857142, 242.63503333333335, 242.60179375, 242.50933529411765, 242.46548333333334, 242.32598421052631, 242.14643500000003, 241.83089047619046, 241.50903181818182, 241.17255217391306, 240.89619583333334, 240.627148, 240.4595653846154, 240.18254444444446, 239.88316785714284, 239.53633448275863, 239.22362333333334, 238.88253870967742, 238.589803125, 238.38177878787877, 238.1831970588235, 238.05639142857143, 237.89288055555556, 237.74564054054053, 237.56654473684213, 237.37958205128206, 237.19134250000002, 237.02057804878046, 236.83306428571427, 236.65717906976744, 236.48372045454545, 236.36274888888892, 236.22105869565218, 236.12816382978724, 236.07799375, 236.01925918367346, 235.972274, 235.78737400000003, 235.59377400000002, 235.41327399999997, 235.160174, 234.901374, 234.63457400000004, 234.307574, 233.99116400000003, 233.763164, 233.510564, 233.318764, 233.12976199999997, 232.95876200000004, 232.778462, 232.616662, 232.42374800000002, 232.266948, 232.113848, 231.995048, 231.879148, 231.814748, 231.777748, 231.768148, 231.735648, 231.71024799999998, 231.659754, 231.665754, 231.70095400000002, 231.760854, 231.83365400000002, 231.940454, 232.03595399999998, 232.095654, 232.150454, 232.176754, 232.201954, 232.19795399999998, 232.22055399999996, 232.24685399999998, 232.265254, 232.264054, 232.301454, 232.294054, 232.26575400000002, 232.20315399999998, 232.159454, 232.057754, 231.938554, 231.84395400000002, 231.788354, 231.79193799999996, 231.791338, 231.76213800000002, 231.78963799999997, 231.66663799999998, 231.36443799999998, 231.021438, 230.63893799999997, 230.19593799999998, 229.81673800000002, 229.381738, 228.95714, 228.59713999999997, 228.24874, 227.90614000000002, 227.56579, 227.22399, 226.85729000000003, 226.54079000000002, 226.25009000000003, 225.95619, 225.68218999999996, 225.37999, 225.05898999999997], "in_sma_200": [242.605, 242.39749999999998, 242.58333333333334, 242.5625, 242.75799999999998, 242.85500000000002, 243.1357142857143, 243.4238125, 243.35450000000003, 243.35305, 243.1455, 243.00254166666664, 242.85080769230768, 242.74682142857142, 242.63503333333335, 242.60179375, 242.50933529411765, 242.46548333333334, 242.32598421052631, 242.14643500000003, 241.83089047619046, 241.50903181818182, 241.17255217391306, 240.89619583333334, 240.627148, 240.4595653846154, 240.18254444444446, 239.88316785714284, 239.53633448275863, 239.22362333333334, 238.88253870967742, 238.589803125, 238.38177878787877, 238.1831970588235, 238.05639142857143, 237.89288055555556, 237.74564054054053, 237.56654473684213, 237.37958205128206, 237.19134250000002, 237.02057804878046, 236.83306428571427, 236.65717906976744, 236.48372045454545, 236.36274888888892, 236.22105869565218, 236.12816382978724, 236.07799375, 236.01925918367346, 235.972274, 235.92105294117647, 235.8554557692308, 235.81912641509433, 235.70849444444445, 235.61561272727275, 235.51533392857144, 235.39173157894737, 235.29221896551726, 235.22624915254238, 235.1509783333333, 235.09079836065573, 235.04062258064516, 234.9999777777778, 234.959040625, 234.92859384615383, 234.89115303030303, 234.86576268656717, 234.85398676470587, 234.83979855072462, 234.81265857142856, 234.77726901408448, 234.75119583333333, 234.73117945205482, 234.70663648648647, 234.682548, 234.67021578947367, 234.65216103896105, 234.63815897435896, 234.61514430379745, 234.6048925, 234.59730123456788, 234.59355365853656, 234.59495662650602, 234.59227857142858, 234.59778117647056, 234.58420232558137, 234.55731494252876, 234.52905, 234.49602696629216, 234.45462666666666, 234.4071032967033, 234.37023260869563, 234.3114129032258, 234.24012127659574, 234.17348842105264, 234.10563958333333, 234.0300144329897, 233.96603469387753, 233.9105191919192, 233.880314, 233.87693663366335, 233.86324117647058, 233.8497145631068, 233.82442884615386, 233.73514857142857, 233.5573641509434, 233.349538317757, 233.13792222222222, 232.91876697247707, 232.72632363636365, 232.51914954954955, 232.32478214285715, 232.16686371681416, 232.01592631578944, 231.87535304347827, 231.73366896551724, 231.60004786324788, 231.4655559322034, 231.35282016806724, 231.24492166666667, 231.1321950413223, 231.03439016393443, 230.92988292682926, 230.8164564516129], "in_ema_10": [242.605, 242.52954545454543, 242.60690082644626, 242.58746431254693, 242.76065261935656, 242.86598850674628, 243.22126332370146, 243.62476090121027, 243.4748043737175, 243.45029448758703, 243.01751367166207, 242.72887482226895, 242.41998849094733, 242.2336269471387, 242.0220584112953, 242.0368114274234, 241.85375480425552, 241.8294357489363, 241.46317470367512, 240.96714293937055, 239.97675331403042, 239.02643452966123, 238.0707191606319, 237.42877022233517, 236.83626654554695, 236.73330899181113, 236.0508891751182, 235.2780002341876, 234.28654564615348, 233.535355528671, 232.64710906891264, 232.07763469274667, 232.01351929406545, 231.94378851332627, 232.2712815109033, 232.25286669073904, 232.28780001969557, 232.04274547066, 231.72133720326727, 231.38109407540048, 231.16453151623674, 230.79734396783005, 230.51964506458822, 230.24789141648125, 230.3919111589392, 230.29247276640479, 230.57656862705844, 231.1481016039569, 231.52117403960108, 231.9118696687645, 232.1751660926255, 232.2360449848754, 232.54403680580714, 232.0533028411149, 231.7890659609122, 231.46378124074633, 230.91945737879243, 230.68319240083017, 230.81352105522467, 230.7946990451838, 230.91929921878673, 231.11213572446184, 231.36083832001424, 231.546140443648, 231.80684218116653, 231.9251436027726, 232.15511749317758, 232.50236885805438, 232.75193815658994, 232.7861312190281, 232.69774372465935, 232.73451759290307, 232.8355143941934, 232.84996632252185, 232.85906335479058, 233.0201972902832, 233.06743414659533, 233.15699157448708, 233.0957203791258, 233.22286212837562, 233.3623417413982, 233.5310068793258, 233.7453692649029, 233.858938489466, 234.0773133095631, 233.9596199805516, 233.64787089317855, 233.360985276237, 233.0389879532848, 232.6264446890512, 232.17254565467823, 231.96208280837308, 231.40534047957797, 230.71527857420017, 230.2052279243456, 229.7424592108282, 229.2020120815867, 228.93982806675274, 228.85440478188858, 229.22451300336337, 230.00900154820636, 230.458273993987, 230.8240423587166, 230.89603465713176, 229.72402835583506, 227.02693229113777, 224.17112642002178, 221.68455798001781, 219.42372925637818, 218.0285057552185, 216.51968652699694, 215.47065261299747, 215.29053395608884, 215.2304368731636, 215.34308471440656, 215.36070567542356, 215.49512282534653, 215.5378277661926, 215.99458635415758, 216.43284338067437, 216.64596276600628, 217.11033317218693, 217.30481804997112, 217.22485113179454], "in_ema_50": [242.605, 242.58872549019608, 242.60308919646292, 242.59904648287613, 242.63594662080257, 242.6635565572417, 242.74812296676163, 242.85370637982982, 242.85160024728748, 242.8707531787664, 242.80013540705005, 242.74640460677358, 242.6790946221942, 242.62873797034348, 242.56761099111435, 242.54939879538438, 242.4898145288987, 242.45962572384386, 242.3559149111441, 242.213918247962, 241.9514116500027, 241.6690033500026, 241.3592385127476, 241.09181739460064, 240.82037357520454, 240.64192755264753, 240.34145980548487, 240.00650059742665, 239.60722606419424, 239.23655053226506, 238.8213916878625, 238.45643515108358, 238.1924573020215, 237.93510603527557, 237.77078815153928, 237.55114940049853, 237.35090824753783, 237.09950008096774, 236.83187262681216, 236.55807370027048, 236.30834531986773, 236.02742981712782, 235.76243256939733, 235.49821952746018, 235.3233873891284, 235.10854866798613, 234.98095852414355, 234.93150917025557, 234.8636068498534, 234.81679873809443, 234.75966937581623, 234.67144704735287, 234.64237069255475, 234.454238508533, 234.3030919003552, 234.13434319838052, 233.9122120925617, 233.74389004971616, 233.65197279286454, 233.5366013107914, 233.45595027899566, 233.39806595432916, 233.3620633678849, 233.32355107894824, 233.31007848761695, 233.27664403712217, 233.27324623174485, 233.30429539912743, 233.3266759717107, 233.3115122081142, 233.271845062698, 233.2572629033765, 233.25854671108723, 233.2450742910446, 233.2315419659056, 233.25168933979165, 233.2527995617606, 233.26484663777, 233.24740167158294, 233.2688761158346, 233.2971554838411, 233.33609056290615, 233.38996936436084, 233.42840193830747, 233.49238617602091, 233.48993965931422, 233.44111849620384, 233.38734914341154, 233.31686486327777, 233.21698780981592, 233.09592946433295, 233.0143243873003, 232.85297833289636, 232.64737133944945, 232.46159207123574, 232.273294342952, 232.05747887852252, 231.88895029505105, 231.75487381289219, 231.72095719277877, 231.79226083227763, 231.81923099571773, 231.84475134882686, 231.82025129593168, 231.53122183334614, 230.87862489870514, 230.1116200007167, 229.3423407850023, 228.55440585225713, 227.8954095443255, 227.18304054258724, 226.53860758013283, 226.0657210083629, 225.63020253744673, 225.24666518303707, 224.86209007781991, 224.51847870221914, 224.17383247860272, 223.9336821853242, 223.71687111923305, 223.47718989887096, 223.30945696166035, 223.1083017866933, 222.86346642250925], "in_ema_200": [242.605, 242.60087064676617, 242.60439432192274, 242.60335557245088, 242.61267541750112, 242.6199124780235, 242.64180389615265, 242.66965161857902, 242.67094861739915, 242.67760584508673, 242.6616097670262, 242.6493549434737, 242.63324195896152, 242.6209211434495, 242.60548909227091, 242.60049119085528, 242.58486441283682, 242.57625879678872, 242.5487835848804, 242.51083548950845, 242.44127493737403, 242.3647448384947, 242.27922498935547, 242.20221777553104, 242.1222952106004, 242.06406341746012, 241.97367472673912, 241.87244413244323, 241.75256906644879, 241.6371703692702, 241.50794479345655, 241.38861200944208, 241.29245666606454, 241.19631281864102, 241.12217040253515, 241.03309408012186, 240.94764040768283, 240.84806189616359, 240.74285730018187, 240.6344706603791, 240.5305455791813, 240.4172565684432, 240.30633859263781, 240.19408646733794, 240.103001029852, 240.00093136786344, 239.9198773244021, 239.85818700276627, 239.79193638582333, 239.73102159591465, 239.66762834620405, 239.59640816365476, 239.54002599287213, 239.44355807254507, 239.3555624698332, 239.262472296004, 239.1550845119642, 239.06020804915858, 238.98398707354505, 238.90165884395756, 238.82781149227642, 238.7596730694677, 238.6971887603188, 238.63433116071363, 238.57806915911448, 238.51716797345165, 238.46416132694966, 238.4203885774278, 238.37516083038872, 238.3210796280963, 238.26116838801573, 238.207823428931, 238.15888986247398, 238.10671185389214, 238.05490377574395, 238.01202214613457, 237.9649373486606, 237.92110712628588, 237.87034984144722, 237.8297990967562, 237.79159214056958, 237.7567504277281, 237.7264345030741, 237.6930371448346, 237.66683777025912, 237.6246801805053, 237.57115102448037, 237.51641320334127, 237.4574439177359, 237.39090218721117, 237.31865440425386, 237.25593147485833, 237.17278787809357, 237.07763575990361, 236.98641550358616, 236.8936153493216, 236.7928828582836, 236.70300342685792, 236.62108299474988, 236.56405729330962, 236.53395921078913, 236.49362130819424, 236.4535852752769, 236.40150979990105, 236.28258930437966, 236.06972771926146, 235.82346177180614, 235.5714372765643, 235.30953242804128, 235.07510921980207, 234.82291907831151, 234.583387545194, 234.38335383827663, 234.19008663590574, 234.00759821166787, 233.82284599065625, 233.64649926438108, 233.4682256398599, 233.3148104593638, 233.16645413638506, 233.01161379671953, 232.87418480371736, 232.72797400965052, 232.57013347224108], "in_macd": [0.0, -0.03310541310537474, 0.00236020811522053, -0.006176529767401462, 0.07016849359828825, 0.11322891368706678, 0.26373803012489816, 0.4281512919479553, 0.3414477074281592, 0.3127033297282651, 0.10553661409755932, -0.02925823848030973, -0.1664421459019536, -0.2429088295411077, -0.325976358551344, -0.30492241280668964, -0.37056365288927395, -0.36272629223725517, -0.504418088965906, -0.6958356722836356, -1.0943441985606626, -1.45551932087389, -1.8000808062090243, -1.9880981430817712, -2.1422644538158693, -2.071115387253485, -2.2542195044795506, -2.4661190891497426, -2.7615832185734064, -2.9352763887079334, -3.1579673181443013, -3.227449188008734, -3.068810206415236, -2.917126557515303, -2.596324535641969, -2.441037201859274, -2.269617926652188, -2.22950746400673, -2.225722828441093, -2.2312964293120103, -2.1831128239623183, -2.203845180751472, -2.1850019254637516, -2.164882543965234, -1.9637077288998341, -1.8790413327214992, -1.6309518048585119, -1.2692183935144783, -1.0128264798572673, -0.7629145648282929, -0.5831497930554406, -0.503469133768391, -0.3220273735433068, -0.5020712665459541, -0.5771817665731476, -0.6773147023030219, -0.8700990285608441, -0.919487329434503, -0.8057090770770401, -0.7624274368872364, -0.6584041867455426, -0.5295232450476703, -0.3826196782467832, -0.2711411609156755, -0.13284726658599766, -0.06466433209308775, 0.04792530982692256, 0.2053909801650775, 0.31126418649651555, 0.3160792149727456, 0.2651954997906216, 0.27017041809762077, 0.3021003920634939, 0.29375948400758034, 0.2826803169095342, 0.33820996870554154, 0.34074391277701466, 0.36118225741674337, 0.3140478293434228, 0.35131803151568874, 0.39207026362765873, 0.44346223734928003, 0.5121771770189127, 0.5330543841444921, 0.5983792115603137, 0.5127120055577734, 0.3452210378286509, 0.1961016638205706, 0.03874487035190555, -0.15039500909335857, -0.3479217521448845, -0.42811596106389516, -0.6547853160737986, -0.9278193085622206, -1.107229766397154, -1.255118532320239, -1.427679604968631, -1.4676328145368132, -1.425571849787815, -1.1833238363828968, -0.7687110186282382, -0.519606263764814, -0.31931500267512547, -0.2584678322752154, -0.7479070254687201, -1.8854687064554696, -3.040020237639311, -3.9757512636364822, -4.7628823949603145, -5.1258725132914265, -5.512991580208478, -5.6720963582180275, -5.434561966536421, -5.14823659451767, -4.794241085448618, -4.494965503295418, -4.156616081342975, -3.873674328174019, -3.4227806545724206, -3.0021912447185173, -2.702274285491427, -2.309264995094253, -2.0564028445540714, -1.9397569676972068], "in_signal": [0.0, -0.006621082621074948, -0.004824824473815852, -0.005095165532532975, 0.00995756629363127, 0.030611835772318373, 0.07723707464283433, 0.14741991810385854, 0.1862254759687187, 0.211521046720628, 0.19032416019601425, 0.14640768046074948, 0.08383771518820886, 0.01848840624234554, -0.05040454671639237, -0.10130811993445182, -0.15515922652541625, -0.19667263966778403, -0.25822172952740846, -0.3457445180786539, -0.4954644541750557, -0.6874754275148226, -0.909996503253663, -1.1256168312192847, -1.3289463557386016, -1.4773801620415783, -1.6327480305291728, -1.799422242253287, -1.9918544375173108, -2.180538827755435, -2.3760245258332082, -2.5463094582683135, -2.650809607897698, -2.7040729978212195, -2.6825233053853696, -2.634226084680151, -2.561304453074558, -2.4949450552609926, -2.441100609897013, -2.3991397737800124, -2.3559343838164737, -2.3255165432034732, -2.297413619655529, -2.27090740451747, -2.209467469393943, -2.143382242059454, -2.040896154619266, -1.8865606023983086, -1.7118137778901004, -1.522033935277739, -1.3342571068332794, -1.1680995122203017, -0.9988850844849028, -0.8995223208971131, -0.83505421003232, -0.8035063084864604, -0.8168248525013372, -0.8373573478879703, -0.8310276937257843, -0.8173076423580747, -0.7855269512355684, -0.7343262099979888, -0.6639849036477478, -0.5854161551013334, -0.49490237739826626, -0.4088547683372306, -0.31749875270440003, -0.21292080613050457, -0.10808380760510056, -0.02325120308953134, 0.03443813748649926, 0.08158459360872357, 0.12568775329967766, 0.1593020994412582, 0.1839777429349134, 0.21482418808903903, 0.24000813302663418, 0.264242957904656, 0.2742039321924094, 0.2896267520570653, 0.310115454371184, 0.3367848109668032, 0.37186328417722514, 0.4041015041706785, 0.4429570456486056, 0.4569080376304392, 0.4345706376700815, 0.3868768429001794, 0.31725044839052463, 0.22372135689374803, 0.10939273508602153, 0.0018909958560381912, -0.12944426652992916, -0.28911927493638745, -0.4527413732285408, -0.6132168050468805, -0.7761093650312306, -0.9144140549323472, -1.0166456139034408, -1.049981258399332, -0.9937272104451133, -0.8989030211090535, -0.782985417422268, -0.6780819003928575, -0.6920469254080301, -0.9307312816175181, -1.3525890728218768, -1.8772215109847978, -2.4543536877799013, -2.9886574528822063, -3.4935242783474605, -3.9292386943215742, -4.230303348764544, -4.4138899979151685, -4.489960215421858, -4.49096127299657, -4.424092234665851, -4.314008653367485, -4.135763053608472, -3.909048691830481, -3.66769381056267, -3.396008047468987, -3.1280870068860045, -2.890420999048245], "in_upper_bb": [null, 242.98439862838478, 243.34925325952236, 243.1933988297131, 243.78898496594275, 243.89238131851312, 244.897308531196, 245.72943964972984, 245.55094690352396, 245.42390030576544, 245.54445122918327, 245.49508419692594, 245.47611604049783, 245.38644400086767, 245.32198621363332, 245.21122147828962, 245.1484347607361, 245.05268351363273, 245.11895722170448, 245.30383403969944, 246.10966596647742, 246.75545950693174, 247.2380604568598, 247.41248433908254, 247.3560051666629, 247.02556585804624, 246.61770271073698, 246.00749110671498, 245.99484230915462, 245.5834009573282, 245.55846351175998, 245.17368141111032, 244.56558267569326, 243.7831083484333, 242.94811200710762, 241.72597040885364, 240.59191502891963, 239.02010899348775, 237.76285948106135, 236.59157085348932, 236.12681307638573, 235.8129680089761, 235.60104305199994, 235.19529448174563, 234.78495635675054, 233.56922285603008, 233.36542766823138, 233.75256572245448, 234.07758219618972, 234.45874047239482, 234.63235132599104, 234.70615032202753, 234.9972473135708, 234.99606284443144, 234.6937735717772, 234.61311782436394, 234.5785866203539, 234.5689476606, 234.61454259440742, 234.61853123699885, 234.66249786513947, 234.69369959192147, 234.75756284647582, 234.74641899928548, 234.88946017282356, 234.9120030581824, 235.0381174856879, 235.10096055360378, 235.20550986175198, 235.10352695036661, 234.98386896868922, 235.02523353562907, 234.91752880890888, 234.9540688594702, 235.0179293513098, 235.11194615863405, 234.7233300265035, 234.47375927495463, 234.4255786018178, 234.29890792015868, 234.3020245282754, 234.4115101580622, 234.64604153904315, 234.74746927088373, 235.02160995847836, 234.98544864663884, 235.05052203347964, 235.05882956686867, 235.12175223466534, 235.33745710376377, 235.6085127025796, 235.6804746504987, 236.02081736643103, 236.49309499643107, 236.73688828696942, 236.81969276099284, 236.9707316094922, 236.86734328386078, 236.74699196354584, 236.45979383174958, 236.38863298748117, 236.12185608357495, 235.7543323160114, 235.30755919870396, 235.04427330953072, 237.34334542606913, 239.38705324728417, 240.59956911148356, 241.43337340200085, 241.52115602389193, 241.6311427557354, 241.21977377403036, 240.64171359041595, 240.09469220917097, 239.40665446804653, 238.67023389164115, 237.97002886083246, 237.05458882067154, 235.99588389014227, 234.3918786175756, 231.8812259987543, 229.40108259107237, 226.33685409097495, 222.76785120844897], "in_lower_bb": [null, 241.81060137161518, 241.81741340714433, 241.9316011702869, 241.72701503405722, 241.81761868148692, 241.3741200402326, 241.11818535027015, 241.1580530964761, 241.28219969423455, 240.74654877081673, 240.50999913640734, 240.22549934411754, 240.10719885627518, 239.94808045303338, 239.9923660217104, 239.8702358274992, 239.87828315303395, 239.53301119934815, 238.9890359603006, 237.4747040335226, 236.08491049306826, 234.6838095431402, 233.71338566091748, 232.83286483333717, 232.45630414195372, 231.68016728926307, 230.92632889328505, 229.64147769084545, 228.73441904267185, 227.51735648824004, 226.71063858888968, 226.38823732430674, 226.19421165156666, 226.29670799289238, 226.52552959114632, 226.8010849710804, 227.2948910065122, 227.5981405189387, 227.88092914651065, 227.81268692361434, 227.56603199102392, 227.32795694800004, 227.1822055182543, 227.2795436432494, 227.85277714396994, 227.94407233176858, 227.74893427754554, 227.76141780381022, 227.73175952760516, 228.02914867400895, 228.25484967797243, 228.18425268642923, 228.0069371555686, 227.99472642822283, 227.85838217563605, 227.49541337964607, 227.3730523394, 227.43995740559248, 227.52196876300113, 227.60700213486052, 227.85929040807855, 228.1164271535241, 228.46307100071454, 228.51402982717642, 228.7527369418176, 228.76012251431206, 228.73177944639622, 228.69473013824808, 228.72371304963335, 228.7373710313108, 228.73500646437088, 228.77871119109105, 229.0491711405298, 229.21531064869023, 229.4958238413659, 230.3654399734965, 231.00901072504533, 231.19919139818222, 231.6343620798413, 231.88224547172462, 232.00376984193778, 231.99223846095686, 232.0898107291163, 232.02367004152163, 232.15708135336112, 231.9975079665204, 231.78970043313126, 231.4982777653346, 231.0655728962363, 230.57751729742043, 230.3170553495013, 229.53771263356904, 228.53493500356888, 227.79214171303056, 227.10080723900717, 226.2987683905078, 225.8221567161393, 225.50750803645417, 225.50420616825048, 225.53028701251878, 225.61606391642496, 225.75958768398857, 225.89136080129603, 225.09364669046928, 220.9405745739309, 216.80436675271582, 213.43435088851646, 210.3665465979992, 208.37676397610807, 206.22677724426464, 204.61164622596974, 203.74770640958403, 203.029727790829, 202.51176553195356, 202.0261861083589, 201.65939113916758, 201.3718311793284, 201.38853610985777, 201.7440413824244, 202.66127400124572, 203.81341740892768, 205.448645909025, 207.58214879155105], "out_sma_10": [220.022, 220.31099999999998, 220.164, 219.9305, 219.9444, 219.812, 219.796, 220.07274999999998, 220.2313333333333, 220.4112, 220.50500000000002, 220.51749999999998, 220.6705, 220.993, 221.18800000000002, 221.331, 221.631, 221.62600000000003, 221.783, 221.88199999999998, 222.156, 222.5235, 222.88050000000004, 223.1435, 223.5205, 224.04850000000002], "out_sma_50": [220.022, 220.31099999999998, 220.164, 219.9305, 219.9444, 219.812, 219.796, 220.07274999999998, 220.2313333333333, 220.4112, 220.46109090909093, 220.48308333333333, 220.5536153846154, 220.68942857142858, 220.77346666666665, 220.761375, 220.8754117647059, 220.93566666666666, 221.048, 221.14659999999998, 221.26819047619045, 221.41054545454546, 221.5653043478261, 221.7119583333333, 221.87228, 222.02565384615386], "out_sma_200": [220.022, 220.31099999999998, 220.164, 219.9305, 219.9444, 219.812, 219.796, 220.07274999999998, 220.2313333333333, 220.4112, 220.46109090909093, 220.48308333333333, 220.5536153846154, 220.68942857142858, 220.77346666666665, 220.761375, 220.8754117647059, 220.93566666666666, 221.048, 221.14659999999998, 221.26819047619045, 221.41054545454546, 221.5653043478261, 221.7119583333333, 221.87228, 222.02565384615386], "out_ema_10": [220.022, 220.1270909090909, 220.08034710743797, 219.9257385424492, 219.93924062564025, 219.7957423300693, 219.77833463369302, 220.18409197302157, 220.42334797792674, 220.7154665273946, 220.7599271587774, 220.7535767662724, 220.87110826331377, 221.15908857907488, 221.3028906556067, 221.1714559909509, 221.4493730835053, 221.54221434104977, 221.819993551768, 222.03817654235564, 222.34032626192732, 222.71481239612234, 223.12484650591827, 223.48123805029675, 223.8882856775155, 224.2467791906945], "out_ema_50": [220.022, 220.04466666666667, 220.03781699346408, 220.00613789568118, 220.00589719388975, 219.97233259805094, 219.96165288832347, 220.0419802260363, 220.0991574720741, 220.17487678689474, 220.20566593250672, 220.22603197436922, 220.2720699361587, 220.3576750367015, 220.4201191529093, 220.42638899005013, 220.5155502061266, 220.57219529608244, 220.67014842172628, 220.76229946401153, 220.87750340659932, 221.01564052790917, 221.1707134483833, 221.32421488178002, 221.4965986119063, 221.66771239183154], "out_ema_200": [220.022, 220.0277512437811, 220.0261815796639, 220.01825937489113, 220.01807768956886, 220.00944010061795, 220.00636109464165, 220.0262978001676, 220.04096150364853, 220.06075293147293, 220.06970066349808, 220.07622105490609, 220.089392984708, 220.11293136296965, 220.13121065289036, 220.13567621853323, 220.16119187805035, 220.1790904663285, 220.20785573532024, 220.2358372702922, 220.27030655118483, 220.3113980282875, 220.35775227676226, 220.40478956754075, 220.45767723353538, 220.5114316889231], "out_macd": [0.0, 0.0461082621083051, 0.023473900374227696, -0.04558121380915736, -0.03774027804050206, -0.0989732739135718, -0.10194529889773207, 0.08116146556079684, 0.18301250363447252, 0.30300391518920833, 0.3082051189407764, 0.2900213883308709, 0.3263159425443689, 0.4351926908023245, 0.4752506252972921, 0.3919313360805745, 0.49130304582720896, 0.5045281398357986, 0.5976870808415526, 0.6598750023606783, 0.7553228040937938, 0.8773366338949984, 1.0084034619854947, 1.1087731596406059, 1.2254300662405626, 1.3140310037050256], "out_signal": [0.0, 0.00922165242166102, 0.012072102012174356, 0.0005414388479080129, -0.0071149045297740025, -0.025486578406533563, -0.04077832250477327, -0.016390364891659247, 0.023490208813567108, 0.07939295008869535, 0.12515538385911157, 0.15812858475346342, 0.1917660563116445, 0.24045138320978054, 0.2874112316272829, 0.30831525251794123, 0.3449128111797948, 0.37683587691099557, 0.421006117697107, 0.4687798946298213, 0.5260884765226158, 0.5963381079970924, 0.6787511787947729, 0.7647555749639395, 0.8568904732192641, 0.9483185793164165], "out_upper_bb": [null, 221.12841543905165, 220.93431941426914, 221.0565331552253, 220.92155259811352, 220.90038228578015, 220.79315328143002, 221.89021188798708, 222.17956945865282, 222.57174824318068, 222.53731160151173, 222.46853724678087, 222.52140933359505, 222.83588679396607, 222.9418613153367, 222.8584754585697, 223.11310343904614, 223.16594156399367, 223.42640553499373, 223.62386516439736, 223.99523045936215, 224.49034653156565, 225.01243633581282, 225.39370252164034, 225.90686841907893, 226.2356022470479], "out_lower_bb": [null, 219.4935845609483, 219.39368058573083, 218.80446684477468, 218.96724740188648, 218.72361771421987, 218.79884671856996, 218.2552881120129, 218.2830972080138, 218.25065175681934, 218.38487021667012, 218.49762941988578, 218.58582143563575, 218.5429703488911, 218.6050720179966, 218.66427454143027, 218.63772009036563, 218.70539176933966, 218.66959446500627, 218.6693348356026, 218.6657695406378, 218.55065346843435, 218.53856366418722, 218.74279747835962, 218.80163158092108, 219.1438977529521], "overall_sma_10": [242.605, 242.39749999999998, 242.58333333333334, 242.5625, 242.75799999999998, 242.85500000000002, 243.1357142857143, 243.4238125, 243.35450000000003, 243.35305, 243.19955, 243.12354999999997, 242.93105, 242.82055, 242.57355, 242.44987, 242.07087, 241.69881999999998, 241.40031999999997, 240.93982, 240.38482, 239.71682, 238.99081999999999, 238.30532, 237.61531999999997, 237.032, 236.227, 235.23500000000004, 234.23600000000002, 233.37800000000001, 232.69099999999997, 232.16750000000002, 231.96300000000002, 231.67200000000003, 231.6295, 231.2195, 231.166, 231.07999999999998, 231.125, 231.09449999999998, 231.2485, 231.21149999999997, 230.96599999999998, 230.70549999999997, 230.435, 230.20250000000001, 230.14350000000005, 230.4215, 230.714, 231.096, 231.413, 231.74949999999998, 232.21550000000002, 232.29749999999999, 232.25349999999997, 232.26899999999995, 231.93050000000002, 231.5205, 231.34050000000002, 231.04450000000003, 230.8565, 230.80349, 230.65848999999997, 230.91199, 231.14999000000003, 231.39574000000002, 231.86774, 232.31224000000003, 232.55974, 232.78273999999996, 232.86473999999998, 232.95675, 233.03775000000002, 233.09125, 233.08325, 233.21203, 233.22102999999998, 233.17052999999996, 233.06502999999998, 233.15053000000003, 233.31953, 233.45852999999997, 233.60053, 233.74603000000002, 233.96203, 233.9305, 233.827, 233.67800000000003, 233.555, 233.2525, 232.8665, 232.53900000000004, 231.958, 231.28199999999998, 230.567, 229.99, 229.44250000000002, 229.01149999999998, 228.6995, 228.71149999999997, 229.05242000000004, 229.19892, 229.55592000000001, 229.91692000000003, 229.57091999999997, 228.29391999999999, 226.74892, 225.02242, 223.10041999999999, 221.18642, 218.8055, 216.6325, 214.83350000000002, 213.20749999999998, 212.3475, 212.4025, 212.88049999999998, 213.404, 214.28400000000002, 214.9495, 215.737, 216.58200000000002, 216.952, 217.14249999999998, 217.55970000000002, 218.0757, 218.4527, 218.80270000000002, 218.99769999999998, 219.07219999999998, 219.2817, 219.5627, 219.8947, 220.4112, 220.50500000000002, 220.5175, 220.6705, 220.993, 221.18800000000002, 221.331, 221.631, 221.62600000000003, 221.783, 221.882, 222.156, 222.5235, 222.88050000000004, 223.1435, 223.5205, 224.04850000000002], "overall_sma_50": [242.605, 242.39749999999998, 242.58333333333334, 242.5625, 242.75799999999998, 242.85500000000002, 243.1357142857143, 243.4238125, 243.35450000000003, 243.35305, 243.1455, 243.00254166666664, 242.85080769230768, 242.74682142857142, 242.63503333333335, 242.60179375, 242.50933529411765, 242.46548333333334, 242.32598421052631, 242.14643500000003, 241.83089047619046, 241.50903181818182, 241.17255217391306, 240.89619583333334, 240.627148, 240.4595653846154, 240.18254444444446, 239.88316785714284, 239.53633448275863, 239.22362333333334, 238.88253870967742, 238.589803125, 238.38177878787877, 238.1831970588235, 238.05639142857143, 237.89288055555556, 237.74564054054053, 237.56654473684213, 237.37958205128206, 237.19134250000002, 237.02057804878046, 236.83306428571427, 236.65717906976744, 236.48372045454545, 236.36274888888892, 236.22105869565218, 236.12816382978724, 236.07799375, 236.01925918367346, 235.972274, 235.78737400000003, 235.59377400000002, 235.41327399999997, 235.160174, 234.901374, 234.63457400000004, 234.307574, 233.99116400000003, 233.763164, 233.510564, 233.318764, 233.12976199999997, 232.95876200000004, 232.778462, 232.616662, 232.42374800000002, 232.266948, 232.113848, 231.995048, 231.879148, 231.814748, 231.777748, 231.768148, 231.735648, 231.71024799999998, 231.659754, 231.665754, 231.70095400000002, 231.760854, 231.83365400000002, 231.940454, 232.03595399999998, 232.095654, 232.150454, 232.176754, 232.201954, 232.19795399999998, 232.22055399999996, 232.24685399999998, 232.265254, 232.264054, 232.301454, 232.294054, 232.26575400000002, 232.20315399999998, 232.159454, 232.057754, 231.938554, 231.84395400000002, 231.788354, 231.79193799999996, 231.791338, 231.76213800000002, 231.78963799999997, 231.66663799999998, 231.36443799999998, 231.021438, 230.63893799999997, 230.19593799999998, 229.81673800000002, 229.381738, 228.95714, 228.59713999999997, 228.24874, 227.90614000000002, 227.56579, 227.22399, 226.85729000000003, 226.54079000000002, 226.25009000000003, 225.95619, 225.68218999999996, 225.37999, 225.05898999999997, 224.80143, 224.538524, 224.270324, 223.98372399999997, 223.72732399999998, 223.434424, 223.14862399999998, 222.90302400000002, 222.638824, 222.39202400000002, 222.11002399999998, 221.855924, 221.63902399999998, 221.446724, 221.253924, 221.05012399999998, 220.90152400000002, 220.72042399999998, 220.60382399999997, 220.512024, 220.427824, 220.36262399999998, 220.326624, 220.27312400000002, 220.218124, 220.117524], "overall_sma_200": [242.605, 242.39749999999998, 242.58333333333334, 242.5625, 242.75799999999998, 242.85500000000002, 243.1357142857143, 243.4238125, 243.35450000000003, 243.35305, 243.1455, 243.00254166666664, 242.85080769230768, 242.74682142857142, 242.63503333333335, 242.60179375, 242.50933529411765, 242.46548333333334, 242.32598421052631, 242.14643500000003, 241.83089047619046, 241.50903181818182, 241.17255217391306, 240.89619583333334, 240.627148, 240.4595653846154, 240.18254444444446, 239.88316785714284, 239.53633448275863, 239.22362333333334, 238.88253870967742, 238.589803125, 238.38177878787877, 238.1831970588235, 238.05639142857143, 237.89288055555556, 237.74564054054053, 237.56654473684213, 237.37958205128206, 237.19134250000002, 237.02057804878046, 236.83306428571427, 236.65717906976744, 236.48372045454545, 236.36274888888892, 236.22105869565218, 236.12816382978724, 236.07799375, 236.01925918367346, 235.972274, 235.92105294117647, 235.8554557692308, 235.81912641509433, 235.70849444444445, 235.61561272727275, 235.51533392857144, 235.39173157894737, 235.29221896551726, 235.22624915254238, 235.1509783333333, 235.09079836065573, 235.04062258064516, 234.9999777777778, 234.959040625, 234.92859384615383, 234.89115303030303, 234.86576268656717, 234.85398676470587, 234.83979855072462, 234.81265857142856, 234.77726901408448, 234.75119583333333, 234.73117945205482, 234.70663648648647, 234.682548, 234.67021578947367, 234.65216103896105, 234.63815897435896, 234.61514430379745, 234.6048925, 234.59730123456788, 234.59355365853656, 234.59495662650602, 234.59227857142858, 234.59778117647056, 234.58420232558137, 234.55731494252876, 234.52905, 234.49602696629216, 234.45462666666666, 234.4071032967033, 234.37023260869563, 234.3114129032258, 234.24012127659574, 234.17348842105264, 234.10563958333333, 234.0300144329897, 233.96603469387753, 233.9105191919192, 233.880314, 233.87693663366335, 233.86324117647058, 233.8497145631068, 233.82442884615386, 233.73514857142857, 233.5573641509434, 233.349538317757, 233.13792222222222, 232.91876697247707, 232.72632363636365, 232.51914954954955, 232.32478214285715, 232.16686371681416, 232.01592631578944, 231.87535304347827, 231.73366896551724, 231.60004786324788, 231.4655559322034, 231.35282016806724, 231.24492166666667, 231.1321950413223, 231.03439016393443, 230.92988292682926, 230.8164564516129, 230.73010079999997, 230.6497031746032, 230.56482362204724, 230.4762703125, 230.39505891472868, 230.30855846153847, 230.22757709923664, 230.16532272727272, 230.10016992481204, 230.0399447761194, 229.97268592592593, 229.90468823529412, 229.8426102189781, 229.78907681159419, 229.73268057553958, 229.66730428571427, 229.61789078014183, 229.563961971831, 229.51854965034966, 229.4734208333333, 229.43360413793104, 229.39912739726026, 229.36899727891154, 229.34005135135132, 229.31575570469798, 229.29271733333331], "overall_ema_10": [242.605, 242.52954545454543, 242.60690082644626, 242.58746431254693, 242.76065261935656, 242.86598850674628, 243.22126332370146, 243.62476090121027, 243.4748043737175, 243.45029448758703, 243.01751367166207, 242.72887482226895, 242.41998849094733, 242.2336269471387, 242.0220584112953, 242.0368114274234, 241.85375480425552, 241.8294357489363, 241.46317470367512, 240.96714293937055, 239.97675331403042, 239.02643452966123, 238.0707191606319, 237.42877022233517, 236.83626654554695, 236.73330899181113, 236.0508891751182, 235.2780002341876, 234.28654564615348, 233.535355528671, 232.64710906891264, 232.07763469274667, 232.01351929406545, 231.94378851332627, 232.2712815109033, 232.25286669073904, 232.28780001969557, 232.04274547066, 231.72133720326727, 231.38109407540048, 231.16453151623674, 230.79734396783005, 230.51964506458822, 230.24789141648125, 230.3919111589392, 230.29247276640479, 230.57656862705844, 231.1481016039569, 231.52117403960108, 231.9118696687645, 232.1751660926255, 232.2360449848754, 232.54403680580714, 232.0533028411149, 231.7890659609122, 231.46378124074633, 230.91945737879243, 230.68319240083017, 230.81352105522467, 230.7946990451838, 230.91929921878673, 231.11213572446184, 231.36083832001424, 231.546140443648, 231.80684218116653, 231.9251436027726, 232.15511749317758, 232.50236885805438, 232.75193815658994, 232.7861312190281, 232.69774372465935, 232.73451759290307, 232.8355143941934, 232.84996632252185, 232.85906335479058, 233.0201972902832, 233.06743414659533, 233.15699157448708, 233.0957203791258, 233.22286212837562, 233.3623417413982, 233.5310068793258, 233.7453692649029, 233.858938489466, 234.0773133095631, 233.9596199805516, 233.64787089317855, 233.360985276237, 233.0389879532848, 232.6264446890512, 232.17254565467823, 231.96208280837308, 231.40534047957797, 230.71527857420017, 230.2052279243456, 229.7424592108282, 229.2020120815867, 228.93982806675274, 228.85440478188858, 229.22451300336337, 230.00900154820636, 230.458273993987, 230.8240423587166, 230.89603465713176, 229.72402835583506, 227.02693229113777, 224.17112642002178, 221.68455798001781, 219.42372925637818, 218.0285057552185, 216.51968652699694, 215.47065261299747, 215.29053395608884, 215.2304368731636, 215.34308471440656, 215.36070567542356, 215.49512282534653, 215.5378277661926, 215.99458635415758, 216.43284338067437, 216.64596276600628, 217.11033317218693, 217.30481804997112, 217.22485113179454, 217.73342365328642, 218.2546193526889, 218.54832492492727, 218.67226584766775, 218.91367205718268, 218.95664077405854, 219.09179699695696, 219.62237936114659, 219.9637649318472, 220.33944403514772, 220.45227239239358, 220.50185923014018, 220.66515755193285, 220.99058345158141, 221.16502282402112, 221.05865503783548, 221.35708139459265, 221.46670295921217, 221.75821151208268, 221.98762760079492, 222.298968037014, 222.68097384846598, 223.09716042147215, 223.4585857993863, 223.86975201767967, 224.23161528719245], "overall_ema_50": [242.605, 242.58872549019608, 242.60308919646292, 242.59904648287613, 242.63594662080257, 242.6635565572417, 242.74812296676163, 242.85370637982982, 242.85160024728748, 242.8707531787664, 242.80013540705005, 242.74640460677358, 242.6790946221942, 242.62873797034348, 242.56761099111435, 242.54939879538438, 242.4898145288987, 242.45962572384386, 242.3559149111441, 242.213918247962, 241.9514116500027, 241.6690033500026, 241.3592385127476, 241.09181739460064, 240.82037357520454, 240.64192755264753, 240.34145980548487, 240.00650059742665, 239.60722606419424, 239.23655053226506, 238.8213916878625, 238.45643515108358, 238.1924573020215, 237.93510603527557, 237.77078815153928, 237.55114940049853, 237.35090824753783, 237.09950008096774, 236.83187262681216, 236.55807370027048, 236.30834531986773, 236.02742981712782, 235.76243256939733, 235.49821952746018, 235.3233873891284, 235.10854866798613, 234.98095852414355, 234.93150917025557, 234.8636068498534, 234.81679873809443, 234.75966937581623, 234.67144704735287, 234.64237069255475, 234.454238508533, 234.3030919003552, 234.13434319838052, 233.9122120925617, 233.74389004971616, 233.65197279286454, 233.5366013107914, 233.45595027899566, 233.39806595432916, 233.3620633678849, 233.32355107894824, 233.31007848761695, 233.27664403712217, 233.27324623174485, 233.30429539912743, 233.3266759717107, 233.3115122081142, 233.271845062698, 233.2572629033765, 233.25854671108723, 233.2450742910446, 233.2315419659056, 233.25168933979165, 233.2527995617606, 233.26484663777, 233.24740167158294, 233.2688761158346, 233.2971554838411, 233.33609056290615, 233.38996936436084, 233.42840193830747, 233.49238617602091, 233.48993965931422, 233.44111849620384, 233.38734914341154, 233.31686486327777, 233.21698780981592, 233.09592946433295, 233.0143243873003, 232.85297833289636, 232.64737133944945, 232.46159207123574, 232.273294342952, 232.05747887852252, 231.88895029505105, 231.75487381289219, 231.72095719277877, 231.79226083227763, 231.81923099571773, 231.84475134882686, 231.82025129593168, 231.53122183334614, 230.87862489870514, 230.1116200007167, 229.3423407850023, 228.55440585225713, 227.8954095443255, 227.18304054258724, 226.53860758013283, 226.0657210083629, 225.63020253744673, 225.24666518303707, 224.86209007781991, 224.51847870221914, 224.17383247860272, 223.9336821853242, 223.71687111923305, 223.47718989887096, 223.30945696166035, 223.1083017866933, 222.86346642250925, 222.75203636672458, 222.6676427837158, 222.55793130200146, 222.42742419211905, 222.33223108654576, 222.2074377106028, 222.10910681999093, 222.10522027803052, 222.0814861494803, 222.0794670847948, 222.03556641480284, 221.98417165343804, 221.96126296114636, 221.98062519796414, 221.9794242098087, 221.9245448290319, 221.95495483573652, 221.95515268531548, 221.99887218785213, 222.0389164157795, 222.10405694849405, 222.19409393090606, 222.30295299243915, 222.4120528750886, 222.54177629175177, 222.67190271168306], "overall_ema_200": [242.605, 242.60087064676617, 242.60439432192274, 242.60335557245088, 242.61267541750112, 242.6199124780235, 242.64180389615265, 242.66965161857902, 242.67094861739915, 242.67760584508673, 242.6616097670262, 242.6493549434737, 242.63324195896152, 242.6209211434495, 242.60548909227091, 242.60049119085528, 242.58486441283682, 242.57625879678872, 242.5487835848804, 242.51083548950845, 242.44127493737403, 242.3647448384947, 242.27922498935547, 242.20221777553104, 242.1222952106004, 242.06406341746012, 241.97367472673912, 241.87244413244323, 241.75256906644879, 241.6371703692702, 241.50794479345655, 241.38861200944208, 241.29245666606454, 241.19631281864102, 241.12217040253515, 241.03309408012186, 240.94764040768283, 240.84806189616359, 240.74285730018187, 240.6344706603791, 240.5305455791813, 240.4172565684432, 240.30633859263781, 240.19408646733794, 240.103001029852, 240.00093136786344, 239.9198773244021, 239.85818700276627, 239.79193638582333, 239.73102159591465, 239.66762834620405, 239.59640816365476, 239.54002599287213, 239.44355807254507, 239.3555624698332, 239.262472296004, 239.1550845119642, 239.06020804915858, 238.98398707354505, 238.90165884395756, 238.82781149227642, 238.7596730694677, 238.6971887603188, 238.63433116071363, 238.57806915911448, 238.51716797345165, 238.46416132694966, 238.4203885774278, 238.37516083038872, 238.3210796280963, 238.26116838801573, 238.207823428931, 238.15888986247398, 238.10671185389214, 238.05490377574395, 238.01202214613457, 237.9649373486606, 237.92110712628588, 237.87034984144722, 237.8297990967562, 237.79159214056958, 237.7567504277281, 237.7264345030741, 237.6930371448346, 237.66683777025912, 237.6246801805053, 237.57115102448037, 237.51641320334127, 237.4574439177359, 237.39090218721117, 237.31865440425386, 237.25593147485833, 237.17278787809357, 237.07763575990361, 236.98641550358616, 236.8936153493216, 236.7928828582836, 236.70300342685792, 236.62108299474988, 236.56405729330962, 236.53395921078913, 236.49362130819424, 236.4535852752769, 236.40150979990105, 236.28258930437966, 236.06972771926146, 235.82346177180614, 235.5714372765643, 235.30953242804128, 235.07510921980207, 234.82291907831151, 234.583387545194, 234.38335383827663, 234.19008663590574, 234.00759821166787, 233.82284599065625, 233.64649926438108, 233.4682256398599, 233.3148104593638, 233.16645413638506, 233.01161379671953, 232.87418480371736, 232.72797400965052, 232.57013347224108, 232.44527642276606, 232.32741297577337, 232.2034586178055, 232.07436947732984, 231.95422649745592, 231.8268212586753, 231.70615637052927, 231.6096772026633, 231.50908339965173, 231.41476416184426, 231.3107366577463, 231.2054059447339, 231.10783971642812, 231.02174180880198, 230.9314757211522, 230.82847596273277, 230.74759560489466, 230.66015684265693, 230.58463289397378, 230.50936291492928, 230.44160806005436, 230.38149255696928, 230.327646859885, 230.27548121948814, 230.23015304814996, 230.18666893821813], "overall_macd": [0.0, -0.03310541310537474, 0.00236020811522053, -0.006176529767401462, 0.07016849359828825, 0.11322891368706678, 0.26373803012489816, 0.4281512919479553, 0.3414477074281592, 0.3127033297282651, 0.10553661409755932, -0.02925823848030973, -0.1664421459019536, -0.2429088295411077, -0.325976358551344, -0.30492241280668964, -0.37056365288927395, -0.36272629223725517, -0.504418088965906, -0.6958356722836356, -1.0943441985606626, -1.45551932087389, -1.8000808062090243, -1.9880981430817712, -2.1422644538158693, -2.071115387253485, -2.2542195044795506, -2.4661190891497426, -2.7615832185734064, -2.9352763887079334, -3.1579673181443013, -3.227449188008734, -3.068810206415236, -2.917126557515303, -2.596324535641969, -2.441037201859274, -2.269617926652188, -2.22950746400673, -2.225722828441093, -2.2312964293120103, -2.1831128239623183, -2.203845180751472, -2.1850019254637516, -2.164882543965234, -1.9637077288998341, -1.8790413327214992, -1.6309518048585119, -1.2692183935144783, -1.0128264798572673, -0.7629145648282929, -0.5831497930554406, -0.503469133768391, -0.3220273735433068, -0.5020712665459541, -0.5771817665731476, -0.6773147023030219, -0.8700990285608441, -0.919487329434503, -0.8057090770770401, -0.7624274368872364, -0.6584041867455426, -0.5295232450476703, -0.3826196782467832, -0.2711411609156755, -0.13284726658599766, -0.06466433209308775, 0.04792530982692256, 0.2053909801650775, 0.31126418649651555, 0.3160792149727456, 0.2651954997906216, 0.27017041809762077, 0.3021003920634939, 0.29375948400758034, 0.2826803169095342, 0.33820996870554154, 0.34074391277701466, 0.36118225741674337, 0.3140478293434228, 0.35131803151568874, 0.39207026362765873, 0.44346223734928003, 0.5121771770189127, 0.5330543841444921, 0.5983792115603137, 0.5127120055577734, 0.3452210378286509, 0.1961016638205706, 0.03874487035190555, -0.15039500909335857, -0.3479217521448845, -0.42811596106389516, -0.6547853160737986, -0.9278193085622206, -1.107229766397154, -1.255118532320239, -1.427679604968631, -1.4676328145368132, -1.425571849787815, -1.1833238363828968, -0.7687110186282382, -0.519606263764814, -0.31931500267512547, -0.2584678322752154, -0.7479070254687201, -1.8854687064554696, -3.040020237639311, -3.9757512636364822, -4.7628823949603145, -5.1258725132914265, -5.512991580208478, -5.6720963582180275, -5.434561966536421, -5.14823659451767, -4.794241085448618, -4.494965503295418, -4.156616081342975, -3.873674328174019, -3.4227806545724206, -3.0021912447185173, -2.702274285491427, -2.309264995094253, -2.0564028445540714, -1.9397569676972068, -1.574421799587725, -1.2241401516433825, -0.9939862661981635, -0.8533929227160684, -0.6720916658829026, -0.5901936251630673, -0.47542799639214195, -0.19582041833635344, -0.015206841018198247, 0.16875202259032562, 0.2256001120546216, 0.2488218332924248, 0.3180260669311963, 0.45278122357777306, 0.5129138252401617, 0.4448933413547138, 0.5556477389788483, 0.5770576204338909, 0.6758025974093869, 0.7414768375194285, 0.8387261499985925, 0.9612009543626527, 1.091673226108128, 1.1906281600841169, 1.305243813084303, 1.3913359194168322], "overall_signal": [0.0, -0.006621082621074948, -0.004824824473815852, -0.005095165532532975, 0.00995756629363127, 0.030611835772318373, 0.07723707464283433, 0.14741991810385854, 0.1862254759687187, 0.211521046720628, 0.19032416019601425, 0.14640768046074948, 0.08383771518820886, 0.01848840624234554, -0.05040454671639237, -0.10130811993445182, -0.15515922652541625, -0.19667263966778403, -0.25822172952740846, -0.3457445180786539, -0.4954644541750557, -0.6874754275148226, -0.909996503253663, -1.1256168312192847, -1.3289463557386016, -1.4773801620415783, -1.6327480305291728, -1.799422242253287, -1.9918544375173108, -2.180538827755435, -2.3760245258332082, -2.5463094582683135, -2.650809607897698, -2.7040729978212195, -2.6825233053853696, -2.634226084680151, -2.561304453074558, -2.4949450552609926, -2.441100609897013, -2.3991397737800124, -2.3559343838164737, -2.3255165432034732, -2.297413619655529, -2.27090740451747, -2.209467469393943, -2.143382242059454, -2.040896154619266, -1.8865606023983086, -1.7118137778901004, -1.522033935277739, -1.3342571068332794, -1.1680995122203017, -0.9988850844849028, -0.8995223208971131, -0.83505421003232, -0.8035063084864604, -0.8168248525013372, -0.8373573478879703, -0.8310276937257843, -0.8173076423580747, -0.7855269512355684, -0.7343262099979888, -0.6639849036477478, -0.5854161551013334, -0.49490237739826626, -0.4088547683372306, -0.31749875270440003, -0.21292080613050457, -0.10808380760510056, -0.02325120308953134, 0.03443813748649926, 0.08158459360872357, 0.12568775329967766, 0.1593020994412582, 0.1839777429349134, 0.21482418808903903, 0.24000813302663418, 0.264242957904656, 0.2742039321924094, 0.2896267520570653, 0.310115454371184, 0.3367848109668032, 0.37186328417722514, 0.4041015041706785, 0.4429570456486056, 0.4569080376304392, 0.4345706376700815, 0.3868768429001794, 0.31725044839052463, 0.22372135689374803, 0.10939273508602153, 0.0018909958560381912, -0.12944426652992916, -0.28911927493638745, -0.4527413732285408, -0.6132168050468805, -0.7761093650312306, -0.9144140549323472, -1.0166456139034408, -1.049981258399332, -0.9937272104451133, -0.8989030211090535, -0.782985417422268, -0.6780819003928575, -0.6920469254080301, -0.9307312816175181, -1.3525890728218768, -1.8772215109847978, -2.4543536877799013, -2.9886574528822063, -3.4935242783474605, -3.9292386943215742, -4.230303348764544, -4.4138899979151685, -4.489960215421858, -4.49096127299657, -4.424092234665851, -4.314008653367485, -4.135763053608472, -3.909048691830481, -3.66769381056267, -3.396008047468987, -3.1280870068860045, -2.890420999048245, -2.627221159156141, -2.3466049576535895, -2.0760812193625044, -1.8315435600332173, -1.5996531812031545, -1.397761269995137, -1.2132946152745379, -1.009799775886901, -0.8108811889131605, -0.6149545466124634, -0.4468436148790464, -0.3077105252447522, -0.1825632068095625, -0.0554943207320954, 0.05818730846235603, 0.13552851504082758, 0.21955235982843174, 0.2910534119495236, 0.3680032490414963, 0.4426979667370827, 0.5219036033893847, 0.6097630735840384, 0.7061451040888563, 0.8030417152879085, 0.9034821348471874, 1.0010528917611166], "overall_upper_bb": [null, 242.98439862838478, 243.34925325952236, 243.1933988297131, 243.78898496594275, 243.89238131851312, 244.897308531196, 245.72943964972984, 245.55094690352396, 245.42390030576544, 245.54445122918327, 245.49508419692594, 245.47611604049783, 245.38644400086767, 245.32198621363332, 245.21122147828962, 245.1484347607361, 245.05268351363273, 245.11895722170448, 245.30383403969944, 246.10966596647742, 246.75545950693174, 247.2380604568598, 247.41248433908254, 247.3560051666629, 247.02556585804624, 246.61770271073698, 246.00749110671498, 245.99484230915462, 245.5834009573282, 245.55846351175998, 245.17368141111032, 244.56558267569326, 243.7831083484333, 242.94811200710762, 241.72597040885364, 240.59191502891963, 239.02010899348775, 237.76285948106135, 236.59157085348932, 236.12681307638573, 235.8129680089761, 235.60104305199994, 235.19529448174563, 234.78495635675054, 233.56922285603008, 233.36542766823138, 233.75256572245448, 234.07758219618972, 234.45874047239482, 234.63235132599104, 234.70615032202753, 234.9972473135708, 234.99606284443144, 234.6937735717772, 234.61311782436394, 234.5785866203539, 234.5689476606, 234.61454259440742, 234.61853123699885, 234.66249786513947, 234.69369959192147, 234.75756284647582, 234.74641899928548, 234.88946017282356, 234.9120030581824, 235.0381174856879, 235.10096055360378, 235.20550986175198, 235.10352695036661, 234.98386896868922, 235.02523353562907, 234.91752880890888, 234.9540688594702, 235.0179293513098, 235.11194615863405, 234.7233300265035, 234.47375927495463, 234.4255786018178, 234.29890792015868, 234.3020245282754, 234.4115101580622, 234.64604153904315, 234.74746927088373, 235.02160995847836, 234.98544864663884, 235.05052203347964, 235.05882956686867, 235.12175223466534, 235.33745710376377, 235.6085127025796, 235.6804746504987, 236.02081736643103, 236.49309499643107, 236.73688828696942, 236.81969276099284, 236.9707316094922, 236.86734328386078, 236.74699196354584, 236.45979383174958, 236.38863298748117, 236.12185608357495, 235.7543323160114, 235.30755919870396, 235.04427330953072, 237.34334542606913, 239.38705324728417, 240.59956911148356, 241.43337340200085, 241.52115602389193, 241.6311427557354, 241.21977377403036, 240.64171359041595, 240.09469220917097, 239.40665446804653, 238.67023389164115, 237.97002886083246, 237.05458882067154, 235.99588389014227, 234.3918786175756, 231.8812259987543, 229.40108259107237, 226.33685409097495, 222.76785120844897, 221.60794602425258, 222.35585721245383, 222.81922002492894, 222.98807350933302, 222.92507560735805, 222.94419918379216, 222.4611749809612, 222.2951046147994, 222.55487589499583, 222.8703375248081, 222.99236404967894, 222.93995452137068, 222.99067668407037, 223.0528799539781, 223.24908981978132, 223.26138096222846, 223.45362780177726, 223.60220359910662, 223.81518729518547, 223.6238651643925, 223.99523045935774, 224.4903465315618, 225.01243633580935, 225.39370252163707, 225.90686841907598, 226.23560224704508], "overall_lower_bb": [null, 241.81060137161518, 241.81741340714433, 241.9316011702869, 241.72701503405722, 241.81761868148692, 241.3741200402326, 241.11818535027015, 241.1580530964761, 241.28219969423455, 240.74654877081673, 240.50999913640734, 240.22549934411754, 240.10719885627518, 239.94808045303338, 239.9923660217104, 239.8702358274992, 239.87828315303395, 239.53301119934815, 238.9890359603006, 237.4747040335226, 236.08491049306826, 234.6838095431402, 233.71338566091748, 232.83286483333717, 232.45630414195372, 231.68016728926307, 230.92632889328505, 229.64147769084545, 228.73441904267185, 227.51735648824004, 226.71063858888968, 226.38823732430674, 226.19421165156666, 226.29670799289238, 226.52552959114632, 226.8010849710804, 227.2948910065122, 227.5981405189387, 227.88092914651065, 227.81268692361434, 227.56603199102392, 227.32795694800004, 227.1822055182543, 227.2795436432494, 227.85277714396994, 227.94407233176858, 227.74893427754554, 227.76141780381022, 227.73175952760516, 228.02914867400895, 228.25484967797243, 228.18425268642923, 228.0069371555686, 227.99472642822283, 227.85838217563605, 227.49541337964607, 227.3730523394, 227.43995740559248, 227.52196876300113, 227.60700213486052, 227.85929040807855, 228.1164271535241, 228.46307100071454, 228.51402982717642, 228.7527369418176, 228.76012251431206, 228.73177944639622, 228.69473013824808, 228.72371304963335, 228.7373710313108, 228.73500646437088, 228.77871119109105, 229.0491711405298, 229.21531064869023, 229.4958238413659, 230.3654399734965, 231.00901072504533, 231.19919139818222, 231.6343620798413, 231.88224547172462, 232.00376984193778, 231.99223846095686, 232.0898107291163, 232.02367004152163, 232.15708135336112, 231.9975079665204, 231.78970043313126, 231.4982777653346, 231.0655728962363, 230.57751729742043, 230.3170553495013, 229.53771263356904, 228.53493500356888, 227.79214171303056, 227.10080723900717, 226.2987683905078, 225.8221567161393, 225.50750803645417, 225.50420616825048, 225.53028701251878, 225.61606391642496, 225.75958768398857, 225.89136080129603, 225.09364669046928, 220.9405745739309, 216.80436675271582, 213.43435088851646, 210.3665465979992, 208.37676397610807, 206.22677724426464, 204.61164622596974, 203.74770640958403, 203.029727790829, 202.51176553195356, 202.0261861083589, 201.65939113916758, 201.3718311793284, 201.38853610985777, 201.7440413824244, 202.66127400124572, 203.81341740892768, 205.448645909025, 207.58214879155105, 208.2992539757474, 208.1223427875462, 208.5139799750711, 209.218626490667, 210.35662439264195, 211.0775008162078, 212.55752501903876, 213.84959538520053, 214.2918241050041, 214.68336247519196, 215.07233595032108, 215.6532454786293, 216.13252331592963, 216.7428200460219, 216.93661018021868, 217.14181903777157, 217.4590721982227, 217.58649640089337, 217.86251270481455, 218.66933483560746, 218.6657695406422, 218.55065346843824, 218.5385636641907, 218.7427974783629, 218.80163158092404, 219.14389775295493]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/526_SO.json b/526_SO.json
new file mode 100644
index 0000000000000000000000000000000000000000..d6aba00a49cdc8354703b283c74319d568082a40
--- /dev/null
+++ b/526_SO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0, 1648233300.0, 1648236900.0, 1648240500.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762500.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0], "input_window": [[68.69, 68.72, 68.67, 68.54, 68.635, 68.855, 69.01, 69.01, 69.05, 69.465, 69.56, 69.24, 69.1, 69.055, 69.58, 70.06, 70.0218, 70.16, 70.3662, 70.73, 70.625, 70.86, 70.94, 70.785, 70.945, 70.79, 70.845, 70.94, 71.4, 71.37, 71.205, 71.245, 71.485, 71.795, 72.23, 72.3, 72.22, 72.14, 72.27, 72.3107, 72.65, 72.9254, 72.855, 73.045, 72.945, 72.92, 72.816, 72.37, 72.0367, 72.56, 73.02, 73.455, 73.59, 73.21, 73.025, 73.155, 72.84, 72.8747, 72.98, 72.99, 74.945, 74.88, 74.655, 74.58, 74.62, 74.68, 74.68, 75.6, 76.25, 76.27, 76.38, 76.24, 76.16, 75.18, 75.12, 75.6, 75.34, 75.67, 75.97, 76, 75.96, 76.656, 76.39, 76.59, 76.55, 76.635, 75.75, 76.24, 75.65, 75.1088, 74.59, 74.68, 74.73, 74.685, 75.28, 75.71, 75.58, 75.765, 75.485, 74.8, 74.95, 74.91, 75.205, 75.29, 75.455, 75.59, 75.4386, 75.41, 75.42, 75.79, 76.055, 76.01, 75.705, 75.66, 75.94, 75.8972, 75.92, 75.76, 76.15, 75.89, 75.7, 75.86, 75.83, 76.03, 76.2, 76.785, 76.64, 76.87, 76.73, 76.85, 76.6, 76.31, 76.44, 76.815, 76.76, 76.57, 77.1257], [68.71, 68.84, 68.72, 68.54, 68.66, 68.865, 69.01, 69.02, 69.08, 69.48, 69.56, 69.27, 69.105, 69.1, 69.69, 70.08, 70.035, 70.17, 70.39, 70.73, 70.64, 70.88, 70.94, 70.785, 70.945, 70.82, 70.85, 71, 71.41, 71.37, 71.235, 71.265, 71.54, 71.815, 72.2964, 72.3, 72.24, 72.14, 72.28, 72.33, 72.69, 72.95, 72.86, 73.06, 72.945, 72.93, 72.82, 72.43, 72.08, 72.61, 73.065, 73.48, 73.61, 73.26, 73.025, 73.195, 72.84, 72.935, 72.98, 73.01, 74.97, 74.9, 74.73, 74.62, 74.62, 74.705, 74.71, 75.62, 76.33, 76.31, 76.45, 76.25, 76.19, 75.23, 75.17, 75.64, 75.375, 75.7, 75.97, 76, 75.97, 76.6778, 76.415, 76.615, 76.57, 76.635, 75.87, 76.27, 75.72, 75.135, 74.665, 74.695, 74.85, 74.8, 75.29, 75.765, 75.635, 75.8, 75.485, 74.85, 74.95, 74.92, 75.23, 75.305, 75.455, 75.71, 75.48, 75.42, 75.42, 75.795, 76.07, 76.0175, 75.7764, 75.69, 75.94, 75.8972, 75.94, 75.77, 76.29, 75.9, 75.715, 75.88, 75.87, 76.04, 76.24, 76.91, 76.66, 76.87, 76.73, 76.85, 76.62, 76.34, 76.44, 76.835, 76.8, 76.6, 77.155], [68.6758, 68.72, 68.66, 68.49, 68.62, 68.81, 68.98, 69, 69.04, 69.4586, 69.52, 69.24, 69.09, 69.055, 69.57, 70.04, 70.01, 70.145, 70.36, 70.7024, 70.6, 70.83, 70.9, 70.775, 70.92, 70.79, 70.82, 70.9, 71.3484, 71.34, 71.2, 71.245, 71.485, 71.785, 72.22, 72.28, 72.22, 72.12, 72.25, 72.3, 72.56, 72.9254, 72.815, 73.045, 72.92, 72.89, 72.785, 72.37, 72.0367, 72.5333, 73.01, 73.4501, 73.5879, 73.04, 72.96, 73.145, 72.7808, 72.8747, 72.94, 72.98, 74.93, 74.81, 74.655, 74.58, 74.6, 74.635, 74.61, 75.54, 76.25, 76.26, 76.38, 76.16, 76.12, 75.11, 75.12, 75.6, 75.335, 75.6654, 75.895, 75.94, 75.93, 76.65, 76.39, 76.58, 76.545, 76.61, 75.74, 76.22, 75.65, 75.1, 74.59, 74.655, 74.55, 74.65, 75.225, 75.7, 75.58, 75.7541, 75.43, 74.79, 74.86, 74.89, 75.205, 75.29, 75.41, 75.55, 75.41, 75.39, 75.39, 75.77, 76.035, 75.99, 75.68, 75.645, 75.91, 75.875, 75.92, 75.76, 76.13, 75.8438, 75.67, 75.86, 75.82, 76.03, 76.19, 76.785, 76.63, 76.84, 76.72, 76.83, 76.59, 76.2, 76.38, 76.8149, 76.76, 76.55, 77.12], [68.6758, 68.82, 68.7, 68.49, 68.62, 68.81, 68.99, 69.006, 69.06, 69.48, 69.52, 69.27, 69.105, 69.08, 69.66, 70.08, 70.01, 70.17, 70.39, 70.7118, 70.64, 70.83, 70.92, 70.775, 70.92, 70.82, 70.83, 70.92, 71.35, 71.355, 71.235, 71.245, 71.51, 71.8, 72.27, 72.2801, 72.24, 72.1279, 72.25, 72.305, 72.69, 72.94, 72.85, 73.06, 72.92, 72.89, 72.815, 72.43, 72.065, 72.6, 73.05, 73.4701, 73.605, 73.04, 72.96, 73.19, 72.79, 72.925, 72.97, 73.01, 74.97, 74.81, 74.73, 74.59, 74.615, 74.65, 74.68, 75.545, 76.325, 76.29, 76.45, 76.22, 76.16, 75.17, 75.17, 75.64, 75.35, 75.695, 75.9, 75.99, 75.94, 76.65, 76.4, 76.58, 76.545, 76.61, 75.81, 76.22, 75.69, 75.11, 74.64, 74.675, 74.55, 74.76, 75.225, 75.74, 75.6001, 75.8, 75.445, 74.81, 74.88, 74.895, 75.23, 75.3, 75.41, 75.71, 75.45, 75.39, 75.41, 75.795, 76.04, 75.99, 75.77, 75.645, 75.91, 75.89, 75.932, 75.76, 76.26, 75.8438, 75.715, 75.88, 75.85, 76.04, 76.24, 76.91, 76.65, 76.85, 76.73, 76.84, 76.6, 76.21, 76.39, 76.825, 76.78, 76.6, 77.155], [4501, 10692, 12289, 12764, 3963, 2895, 4240, 10263, 9491, 2674, 9250, 4293, 4265, 7134, 12730, 11261, 5497, 4815, 10204, 7474, 11240, 18576, 2819, 3927, 3733, 6391, 11071, 14580, 5711, 10138, 15655, 5082, 11577, 13921, 10013, 10390, 6607, 4955, 5603, 6786, 22813, 4642, 8213, 5977, 3145, 5127, 12866, 10439, 10607, 38275, 12590, 39282, 8201, 31360, 7918, 4023, 9056, 2584, 7695, 9976, 26312, 10800, 13892, 6702, 4555, 27717, 20122, 11537, 15208, 11340, 6129, 23338, 25523, 15272, 6602, 11696, 12452, 7098, 5296, 10165, 8577, 3333, 2813, 8555, 3750, 6699, 19658, 11237, 14716, 17133, 16367, 12592, 31838, 14058, 7239, 9146, 10845, 7124, 32308, 11128, 15365, 7557, 3364, 1638, 15953, 19555, 5201, 2360, 4209, 7031, 11596, 21281, 16679, 7344, 4916, 3354, 1794, 7962, 55700, 3185, 11450, 3914, 9160, 3076, 7956, 18281, 4980, 6256, 2057, 3336, 7178, 15378, 13790, 4537, 22065, 5966, 5630]], "output_timestamps": [1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "output_window": [[76.71, 76.36, 76.39, 76.12, 76.52, 76.565, 76.695, 76.66, 74.74, 74.71, 74.555, 74.17, 74.08, 74.41, 74.73, 74.71, 75.05, 74.89, 74.54, 74.29, 73.92, 74.125, 73.96, 74.2825, 74.33, 74.27, 73.7, 74.635, 75.33, 75.61, 75.69, 75.99, 75.29], [76.79, 76.45, 76.39, 76.15, 76.52, 76.565, 76.72, 76.67, 74.75, 74.73, 74.605, 74.18, 74.15, 74.45, 74.88, 74.75, 75.08, 74.93, 74.54, 74.36, 73.99, 74.19, 73.96, 74.2825, 74.36, 74.33, 73.73, 74.8, 75.44, 75.73, 75.8, 76.14, 75.3], [76.7, 76.32, 76.35, 76.105, 76.48, 76.52, 76.68, 76.61, 74.645, 74.65, 74.545, 74.16, 74.08, 74.385, 74.73, 74.69, 75.03, 74.88, 74.505, 74.2837, 73.92, 74.125, 73.87, 74.23, 74.32, 74.265, 73.69, 74.53, 75.33, 75.61, 75.69, 75.99, 75.26], [76.79, 76.34, 76.37, 76.15, 76.48, 76.52, 76.68, 76.645, 74.645, 74.65, 74.59, 74.17, 74.1499, 74.445, 74.85, 74.69, 75.04, 74.915, 74.505, 74.305, 73.9672, 74.15, 73.88, 74.25, 74.35, 74.32, 73.71, 74.7, 75.4, 75.7185, 75.79, 76.12, 75.26], [20845, 12762, 10833, 2942, 10708, 7286, 9956, 19105, 11712, 4560, 15782, 8012, 25164, 19782, 19512, 5969, 12861, 6862, 10092, 14627, 25584, 33647, 8940, 13074, 11045, 5519, 9658, 24830, 10146, 11057, 11201, 11496, 3734]], "text": {"content": "Southern Co. (SO) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:48Z\n\nSouthern Co. (SO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSO Quick QuoteSO\nThe market expects Southern Co. (SO Quick QuoteSO  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis power company is expected to post quarterly earnings of $1.07 per share in its upcoming report, which represents a year-over-year change of +9.2%.\nRevenues are expected to be $5.88 billion, down 0.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.44% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Southern Co.\nFor Southern Co.The Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +11.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Southern Co. Will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Southern Co. Would post earnings of $0.35 per share when it actually produced earnings of $0.36, delivering a surprise of +2.86%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSouthern Co. Appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSouthern Company (The) (SO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567708000, "published_utc": "2022-04-21T19:01:48Z", "article_url": "https://www.zacks.com/stock/news/1904707/southern-co-so-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.434518896710589, "input_bin_label": ">+4%", "output_percentage_change": -2.191115478262235, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.587365563997812, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.6758, 68.74789999999999, 68.73193333333333, 68.67145, 68.66116, 68.68596666666666, 68.7294, 68.763975, 68.79686666666666, 68.86518, 68.9496, 68.99459999999999, 69.0351, 69.0941, 69.1981, 69.32509999999999, 69.4271, 69.5435, 69.6765, 69.79968, 69.91168, 70.06768000000001, 70.24918, 70.41868, 70.54468, 70.61868, 70.70068, 70.77568, 70.87168, 70.936, 70.9955, 71.037, 71.096, 71.1985, 71.33349999999999, 71.47951, 71.62051, 71.7413, 71.8313, 71.9263, 72.0718, 72.2413, 72.3753, 72.5013, 72.5663, 72.62728999999999, 72.68478999999999, 72.715, 72.6965, 72.726, 72.762, 72.81501, 72.89051, 72.88851, 72.89251, 72.92251, 72.92001, 72.96951, 73.06001, 73.10101, 73.29301000000001, 73.42699999999999, 73.5395, 73.6945, 73.86, 74.006, 74.19500000000001, 74.45700000000001, 74.79249999999999, 75.1205, 75.26849999999999, 75.40950000000001, 75.55250000000001, 75.6105, 75.666, 75.765, 75.83200000000001, 75.84700000000001, 75.80449999999999, 75.7745, 75.7235, 75.7665, 75.7905, 75.9315, 76.069, 76.16600000000001, 76.212, 76.2645, 76.2435, 76.15549999999999, 76.0255, 75.828, 75.643, 75.461, 75.329, 75.24199999999999, 75.22101, 75.17900999999999, 75.15451, 75.12451, 75.14851, 75.17051, 75.23850999999999, 75.29251000000001, 75.31101, 75.30801, 75.29299999999999, 75.252, 75.24849999999999, 75.34700000000001, 75.463, 75.5725, 75.6265, 75.66099999999999, 75.711, 75.72900000000001, 75.77720000000001, 75.8142, 75.8992, 75.90408, 75.87158000000001, 75.86058, 75.86858, 75.90808000000001, 75.94108, 76.04308, 76.11488, 76.22388, 76.27088, 76.3705, 76.45899999999999, 76.49199999999999, 76.54599999999999, 76.6245, 76.6785, 76.64750000000001, 76.69800000000001], "in_sma_50": [68.6758, 68.74789999999999, 68.73193333333333, 68.67145, 68.66116, 68.68596666666666, 68.7294, 68.763975, 68.79686666666666, 68.86518, 68.92470909090909, 68.95348333333332, 68.96513846153846, 68.97334285714285, 69.01912, 69.085425, 69.13981176470588, 69.19704444444444, 69.25983157894737, 69.33243, 69.39469523809524, 69.45993636363636, 69.52341739130435, 69.57556666666666, 69.629344, 69.67513846153847, 69.7179111111111, 69.76084285714286, 69.81564137931035, 69.86695333333334, 69.91108387096773, 69.95276875, 69.99995757575758, 70.05290000000001, 70.11624571428571, 70.17635277777778, 70.23212702702702, 70.28201578947369, 70.33247692307692, 70.38179, 70.43808780487805, 70.49765714285715, 70.55236279069767, 70.60935454545455, 70.66070222222223, 70.7091652173913, 70.75397021276596, 70.7888875, 70.8149306122449, 70.85063199999999, 70.938116, 71.03111799999999, 71.129218, 71.22021799999999, 71.307018, 71.394618, 71.470618, 71.548998, 71.62719799999999, 71.697798, 71.806798, 71.917598, 72.030098, 72.140298, 72.239398, 72.330798, 72.42419799999999, 72.53169799999999, 72.65039800000001, 72.761962, 72.878162, 72.98596200000001, 73.090762, 73.178662, 73.26366200000001, 73.360062, 73.450462, 73.545962, 73.636962, 73.729662, 73.823762, 73.931862, 74.029662, 74.125262, 74.21076199999999, 74.29736, 74.36876000000001, 74.450602, 74.519402, 74.575502, 74.614502, 74.649202, 74.683202, 74.717202, 74.76330200000001, 74.820302, 74.87600400000001, 74.943404, 75.011004, 75.055204, 75.091804, 75.120302, 75.15280200000001, 75.198002, 75.24700200000001, 75.297402, 75.350602, 75.399902, 75.448702, 75.504402, 75.525802, 75.549402, 75.570202, 75.591302, 75.61720199999999, 75.642002, 75.667042, 75.67134200000001, 75.670042, 75.661118, 75.646418, 75.63961799999998, 75.633418, 75.650818, 75.67221799999999, 75.697618, 75.723618, 75.746718, 75.763318, 75.780318, 75.79351799999999, 75.784718, 75.784518, 75.789418, 75.794118, 75.793918, 75.820818], "in_sma_200": [68.6758, 68.74789999999999, 68.73193333333333, 68.67145, 68.66116, 68.68596666666666, 68.7294, 68.763975, 68.79686666666666, 68.86518, 68.92470909090909, 68.95348333333332, 68.96513846153846, 68.97334285714285, 69.01912, 69.085425, 69.13981176470588, 69.19704444444444, 69.25983157894737, 69.33243, 69.39469523809524, 69.45993636363636, 69.52341739130435, 69.57556666666666, 69.629344, 69.67513846153847, 69.7179111111111, 69.76084285714286, 69.81564137931035, 69.86695333333334, 69.91108387096773, 69.95276875, 69.99995757575758, 70.05290000000001, 70.11624571428571, 70.17635277777778, 70.23212702702702, 70.28201578947369, 70.33247692307692, 70.38179, 70.43808780487805, 70.49765714285715, 70.55236279069767, 70.60935454545455, 70.66070222222223, 70.7091652173913, 70.75397021276596, 70.7888875, 70.8149306122449, 70.85063199999999, 70.8937568627451, 70.94330192307692, 70.99352264150943, 71.03142037037037, 71.06648545454546, 71.10440535714285, 71.13397719298246, 71.16485689655173, 71.19545254237288, 71.225695, 71.28707704918033, 71.34389838709679, 71.39764603174604, 71.4475265625, 71.49625692307693, 71.5440409090909, 71.59084626865672, 71.6489955882353, 71.71676376811594, 71.78209571428572, 71.84784084507042, 71.90856527777777, 71.96680410958903, 72.01009054054053, 72.05222266666667, 72.0994302631579, 72.14164545454545, 72.18720128205129, 72.23419873417721, 72.28114624999999, 72.32631728395062, 72.37904512195122, 72.42749036144579, 72.47692500000001, 72.52478470588235, 72.57228720930233, 72.60950229885057, 72.65053068181818, 72.68468202247192, 72.71163, 72.73282087912088, 72.75393152173913, 72.7732440860215, 72.79437978723404, 72.8199652631579, 72.85038229166666, 72.87872989690722, 72.90853877551021, 72.93415959595958, 72.952918, 72.97199801980199, 72.99085098039215, 73.01259029126214, 73.03458461538462, 73.05720761904762, 73.08223396226416, 73.10436261682243, 73.12552592592593, 73.14648440366973, 73.17056181818182, 73.19641261261262, 73.22135535714287, 73.24390973451327, 73.26497192982455, 73.28797217391305, 73.31040344827585, 73.33281025641026, 73.35337966101694, 73.3778050420168, 73.398355, 73.41750082644627, 73.43768524590165, 73.45729756097562, 73.47812580645162, 73.5002208, 73.52728253968253, 73.55187086614174, 73.5776375, 73.60207441860466, 73.62698153846155, 73.64967633587786, 73.66907272727273, 73.68953082706767, 73.71292985074628, 73.73564888888889, 73.75671029411764, 73.78151532846715], "in_ema_10": [68.6758, 68.70201818181818, 68.70165123966942, 68.66316919609315, 68.65532025134894, 68.68344384201276, 68.73918132528317, 68.78769381159532, 68.83720402766889, 68.95407602263818, 69.05697129124941, 69.09570378374951, 69.09739400488597, 69.09423145854306, 69.19709846608069, 69.35762601770239, 69.47623946902922, 69.60237774738755, 69.74558179331709, 69.9212578308958, 70.05193822527838, 70.19340400250049, 70.32551236568221, 70.40723739010363, 70.50046695553932, 70.55856387271399, 70.60791589585689, 70.66465846024654, 70.78926601292899, 70.89212673785099, 70.95446733096898, 71.00729145261099, 71.09869300668171, 71.22620336910322, 71.41598457472081, 71.57309647022612, 71.69435165745773, 71.77317862882904, 71.8598734235874, 71.94080552838969, 72.0770227050461, 72.23392766776499, 72.34594081908044, 72.4757697610658, 72.55653889541748, 72.61716818715975, 72.65313760767616, 72.61256713355321, 72.51300947290717, 72.5288259323786, 72.6235848537643, 72.77749669853442, 72.92795184425543, 72.94832423620899, 72.9504471023528, 72.99400217465228, 72.95691087017005, 72.9511088937755, 72.95454364036176, 72.96462661484144, 73.32923995759754, 73.59846905621616, 73.80420195508594, 73.9470743268885, 74.06851535836331, 74.1742398386609, 74.26619623163164, 74.49870600769862, 74.83075946084432, 75.09607592250899, 75.34224393659827, 75.50183594812584, 75.62150213937569, 75.53941084130739, 75.47224523379695, 75.50274610037933, 75.47497408212854, 75.5149787944688, 75.58498265001992, 75.65862216819812, 75.70978177398028, 75.8807305423475, 75.97514317101158, 76.08511713991857, 76.16873220538791, 76.2489627134992, 76.1691513110448, 76.17839652721847, 76.08959715863328, 75.91148858433633, 75.68030884172973, 75.49752541596068, 75.32524806760418, 75.22247569167615, 75.22293465682594, 75.31694653740304, 75.36842898514794, 75.44689644239376, 75.4465516346858, 75.33081497383384, 75.24884861495495, 75.18451250314496, 75.1927829571186, 75.2122769649152, 75.2482266076579, 75.33218540626555, 75.35360624148998, 75.3602232884918, 75.3692735996751, 75.44667839973417, 75.55455505432795, 75.63372686263196, 75.65850379669887, 75.65604856093543, 75.70222154985626, 75.73636308624603, 75.77193343420129, 75.76976371889197, 75.85889758818433, 75.85615257215082, 75.83048846812339, 75.83949056482822, 75.84140137122309, 75.87751021281888, 75.94341744685181, 76.11915972924238, 76.2156761421074, 76.33100775263333, 76.40355179760908, 76.48290601622561, 76.50419583145731, 76.45070568028325, 76.4396682838681, 76.50972859589208, 76.55886885118443, 76.56634724187816, 76.67337501608213], "in_ema_50": [68.6758, 68.68145490196079, 68.68218216070743, 68.67464560538556, 68.67250264046848, 68.67789469378344, 68.69013411755664, 68.70252101490736, 68.71653979863648, 68.74647941437622, 68.77681355498892, 68.79615419989132, 68.80826579989558, 68.81892204303692, 68.85190549232959, 68.90006606125785, 68.94359288238499, 68.9916872791542, 69.04652307212855, 69.11182804969214, 69.17175636146891, 69.23678552376425, 69.30279393459703, 69.36052750578932, 69.42168328987601, 69.47651923929264, 69.52959691618314, 69.58412252731321, 69.65337262428132, 69.72010310960361, 69.77951083079563, 69.83698099429384, 69.90258958275291, 69.97699783440966, 70.06691948796222, 70.15371088059116, 70.23552614017582, 70.30973687977676, 70.38582562958943, 70.46108736960554, 70.54849570805237, 70.64228019008954, 70.72885743753702, 70.82027479292772, 70.90261695791095, 70.9805535477968, 71.05249262435379, 71.10651252143796, 71.1441002656953, 71.20119437292294, 71.27369655437694, 71.35983002283275, 71.4478759042903, 71.51031214333774, 71.56716264752058, 71.63080332800997, 71.6762620210292, 71.72523213785159, 71.77404656381819, 71.82251532602139, 71.94594609754996, 72.05826193686174, 72.16303597855344, 72.25821103821801, 72.35063413475848, 72.4408053451601, 72.52861690025186, 72.64690643357532, 72.79114539696454, 72.9283553813973, 73.06645909193074, 73.19012736283541, 73.3065929564497, 73.3796677424713, 73.44987685060968, 73.53576403293872, 73.60691054145093, 73.6887964025705, 73.77551026913636, 73.86235300368004, 73.94382935647691, 74.0499536954386, 74.14211237404886, 74.23771581036067, 74.3281975432877, 74.41767999257054, 74.47228077717561, 74.54081878591383, 74.585884715878, 74.6064382564318, 74.60775440323839, 74.61039148546433, 74.60802319191671, 74.61398306674351, 74.63794451510653, 74.68116237725921, 74.71719914677846, 74.75966192533616, 74.78653792826415, 74.7874580095087, 74.79108710717503, 74.79516212257994, 74.81221458836112, 74.83134342803324, 74.85403584262016, 74.8876030644782, 74.90965784626337, 74.92849479346873, 74.9473773505876, 74.98061745448612, 75.0221618680357, 75.06011630458332, 75.08795488087416, 75.10979978750656, 75.1411801879965, 75.17054567082016, 75.20040662490565, 75.22235146314465, 75.26304356262916, 75.285818324879, 75.30264897880532, 75.32529019532275, 75.34586705040813, 75.37308795039213, 75.40708450135715, 75.46602236404902, 75.51245285957651, 75.56490568861273, 75.61059566160831, 75.6588075964472, 75.69571710246888, 75.71588505923481, 75.74232093926481, 75.7847789416466, 75.82380721844477, 75.85424615105478, 75.90525610591538], "in_ema_200": [68.6758, 68.67723482587064, 68.67746134501621, 68.67559605800113, 68.67504286339415, 68.67638572047481, 68.67950626056958, 68.68275495449427, 68.6865086365391, 68.69440407299145, 68.7026189578373, 68.70826454034639, 68.71221215686036, 68.71587173738911, 68.72526604845987, 68.73874598827621, 68.7513952819252, 68.76551075175679, 68.78167482387862, 68.80088004951166, 68.81917975051155, 68.839187912198, 68.85989251008658, 68.87894830600612, 68.89925727808567, 68.91836914596541, 68.93739034849312, 68.9571178077121, 68.98092758076969, 69.0045501919063, 69.0267437223351, 69.04881592410291, 69.07330531789293, 69.10043660826216, 69.13197455245856, 69.16329918377738, 69.19391312224725, 69.22310702152838, 69.25322535962263, 69.28359127644231, 69.31748589060706, 69.35353080711843, 69.38832154535606, 69.42485565933262, 69.45963321496116, 69.49376621779737, 69.52681332010785, 69.55570074975851, 69.58066890150221, 69.61071199700964, 69.64493376818368, 69.68299512372414, 69.7220200478662, 69.75503477375808, 69.78692497501422, 69.8207864180489, 69.85033083179965, 69.88092455486633, 69.91166162397214, 69.94249086154456, 69.99251582809636, 70.04045099398596, 70.08711317315027, 70.13191801719853, 70.17652579812193, 70.22103797923515, 70.2654057605363, 70.31793903655087, 70.37771078743096, 70.43653953581473, 70.49637496331907, 70.55332645622137, 70.60911425267689, 70.65449620041146, 70.69942658647702, 70.74858652093994, 70.7943717296868, 70.84313420003818, 70.89345127267462, 70.94416320030972, 70.9938730192121, 71.05015288966771, 71.10338519922325, 71.15787887883297, 71.21148207406847, 71.26519867034641, 71.31042057412405, 71.35927211069993, 71.40236393049398, 71.4392558316831, 71.47110403236287, 71.50298359422992, 71.53330216543162, 71.56540861154673, 71.60182245620796, 71.64299835216609, 71.68237249791568, 71.72334391584687, 71.7603753196693, 71.79071984385169, 71.82145894988302, 71.85204144789414, 71.8856529757758, 71.9196265780069, 71.95435666180782, 71.99172624726248, 72.02613693136932, 72.05960820568406, 72.0929454374683, 72.12978180127459, 72.168689445043, 72.20671243563959, 72.24216803329492, 72.27602705783924, 72.31218599258712, 72.34778613196437, 72.38344995154681, 72.41704746446675, 72.45528579815365, 72.48900235737601, 72.5211018364071, 72.55452370868166, 72.5873145175505, 72.62166959697785, 72.6576728845701, 72.69998459716145, 72.7392882330106, 72.78019083765726, 72.81949242136216, 72.85949747189588, 72.89671640252378, 72.92968439851856, 72.96411539952832, 73.00253216172207, 73.04011890638157, 73.07554060880562, 73.1161322445389], "in_macd": [0.0, 0.011503133903133289, 0.010811821332609384, -0.006605153716449763, -0.009805289111397997, 0.002955918645966449, 0.02727930456815386, 0.04730156642095551, 0.06675716683074029, 0.11474366667509628, 0.15422319029474352, 0.16345389181674363, 0.15566080734748766, 0.14578690005848216, 0.1826573499026125, 0.24296716274456287, 0.2818655384726583, 0.32189286374710946, 0.36713486658324257, 0.4240676623484916, 0.4581128138757009, 0.4947224019511509, 0.5249467527002736, 0.5310775488404715, 0.5413956649179426, 0.5353326998513523, 0.5252795767951852, 0.5185965934686294, 0.54175269948378, 0.5541199882479759, 0.5479220522284862, 0.5376197142960848, 0.5445609627616221, 0.5669273430379036, 0.6154830273792982, 0.6473168766224973, 0.6616822356976968, 0.6564541582130374, 0.6546172979819005, 0.6501056006728021, 0.6698744349671273, 0.6976719611525226, 0.704320484959851, 0.7182551348378468, 0.7098192606985094, 0.6927276868207031, 0.6654596139897109, 0.6057999032077106, 0.5230374528433686, 0.49491259910671204, 0.5031348635682349, 0.5373553287324739, 0.5688037805992394, 0.5418895616276274, 0.5082457768307336, 0.494442289860757, 0.44608409021348905, 0.41388226325095445, 0.3875260482432452, 0.36565122396949334, 0.5006991397211777, 0.5880364054557248, 0.643380002194121, 0.6682403130040484, 0.6820967922653409, 0.6879718481849864, 0.6871278395956892, 0.74763891161723, 0.8487499918436043, 0.9155036872706148, 0.9701340334055004, 0.9835323497971586, 0.9780349355764031, 0.8836077884168105, 0.799556800888169, 0.7620860066604536, 0.7009099028448986, 0.672513697258978, 0.6589552604351496, 0.6480025790439754, 0.6280481696458509, 0.6618953056484997, 0.6609277306574342, 0.6669966934916971, 0.6613584541909887, 0.6545893669418348, 0.5780085793028462, 0.5441289470580273, 0.4691049736803592, 0.3587117754650251, 0.2306406170289108, 0.1304636055245112, 0.040519068243000333, -0.013659917584305958, -0.018858155282813982, 0.018366680198795393, 0.036162016485548065, 0.06563856751947128, 0.05966562525240704, 0.0036507488294432733, -0.03469310875354381, -0.06314264835556571, -0.05798895262091719, -0.04770626846845971, -0.030331444491807247, 0.007558590754769057, 0.01641763727837997, 0.018385065326469885, 0.021312422739356407, 0.05407531048174974, 0.09867215631432202, 0.12849963203710502, 0.13285449612718025, 0.12478090535870479, 0.13817303902604294, 0.14549538832066844, 0.1529246319182107, 0.1432817357975722, 0.17397995979652592, 0.16284745768975029, 0.14199495652131588, 0.1372017438506532, 0.12948966276850626, 0.1371284634845722, 0.15750497728222967, 0.22512184732559604, 0.2547917956806458, 0.29108828746105075, 0.30663581478232516, 0.32409742946670406, 0.31493946456737376, 0.27306425600447426, 0.2515031751531325, 0.26644531209122135, 0.27152595713285166, 0.25805323222662935, 0.28883040522343606], "in_signal": [0.0, 0.002300626780626658, 0.0040028656910232035, 0.0018812618095286101, -0.00045604837465671117, 0.00022634502946792092, 0.005636936937205109, 0.01396986283395519, 0.024527323633312212, 0.04257059224166903, 0.06490111185228394, 0.08461166784517588, 0.09882149574563823, 0.10821457660820702, 0.12310313126708813, 0.14707593756258308, 0.17403385774459812, 0.2036056589451004, 0.23631150047272886, 0.27386273284788143, 0.31071274905344537, 0.3475146796329865, 0.3830010942464439, 0.41261638516524946, 0.4383722411157881, 0.45776433286290097, 0.4712673816493579, 0.48073322401321217, 0.4929371191073258, 0.5051736929354559, 0.513723364794062, 0.5185026346944666, 0.5237143003078977, 0.5323569088538989, 0.5489821325589788, 0.5686490813716825, 0.5872557122368853, 0.6010954014321158, 0.6117997807420728, 0.6194609447282187, 0.6295436427760004, 0.6431693064513049, 0.6553995421530141, 0.6679706606899807, 0.6763403806916864, 0.6796178419174899, 0.6767861963319342, 0.6625889377070895, 0.6346786407343453, 0.6067254324088187, 0.586007318640702, 0.5762769206590563, 0.574782292647093, 0.5682037464431999, 0.5562121525207067, 0.5438581799887168, 0.5243033620336712, 0.5022191422771278, 0.4792805234703513, 0.45655466357017976, 0.46538355880037935, 0.4899141281314484, 0.5206073029439829, 0.5501339049559961, 0.5765264824178651, 0.5988155555712893, 0.6164780123761693, 0.6427101922243814, 0.683918152148226, 0.7302352591727039, 0.7782150140192632, 0.8192784811748424, 0.8510297720551545, 0.8575453753274858, 0.8459476604396226, 0.8291753296837888, 0.8035222443160108, 0.7773205349046043, 0.7536474800107134, 0.7325184998173658, 0.7116244337830628, 0.7016786081561502, 0.6935284326564071, 0.6882220848234651, 0.6828493586969699, 0.6771973603459429, 0.6573596041373235, 0.6347134727214643, 0.6015917729132433, 0.5530157734235996, 0.48854074214466187, 0.4169253148206318, 0.3416440655051055, 0.2705832688872232, 0.2126949840532158, 0.17382932328233172, 0.146295861922975, 0.13016440304227425, 0.11606464748430081, 0.09358186775332931, 0.0679268724519547, 0.04171296829045062, 0.021772584108177062, 0.007876813592849707, 0.000235161975918316, 0.0016998477316884644, 0.004643405641026766, 0.0073917375781153895, 0.010175874610363594, 0.018955761784640826, 0.03489904069057707, 0.05361915895988266, 0.06946622639334218, 0.0805291621864147, 0.09205793755434036, 0.10274542770760599, 0.11278126854972693, 0.118881361999296, 0.129901081558742, 0.13649035678494367, 0.13759127673221813, 0.13751337015590515, 0.13590862867842537, 0.13615259563965473, 0.14042307196816972, 0.15736282703965498, 0.17684862076785315, 0.19969655410649267, 0.22108440624165918, 0.24168701088666816, 0.2563375016228093, 0.25968285249914236, 0.25804691702994037, 0.2597265960421966, 0.26208646826032767, 0.26127982105358805, 0.26678993788755767], "in_upper_bb": [null, 68.95182959569419, 68.8863770231796, 68.94427529208268, 68.90187333988791, 68.93319778660641, 69.05151294085563, 69.12060945470918, 69.18447038181914, 69.43105290131658, 69.59112809096563, 69.61942792198279, 69.60824741829182, 69.59426480053044, 69.71463276541637, 69.94149474014971, 70.08225036186315, 70.23231529896618, 70.40519227914938, 70.62256518524629, 70.80650750035252, 71.00905647424408, 71.18907888886882, 71.28242570338308, 71.38343529297237, 71.45379075653211, 71.51731474669852, 71.5711758851511, 71.68162630806677, 71.8021936177078, 71.87955829358708, 71.90484214343633, 71.90565320135109, 71.89311303151878, 72.06885557214315, 72.25268689354635, 72.37202305416626, 72.44912291952332, 72.54704926204126, 72.65911648077004, 72.82419806554181, 73.02868115682574, 73.1818079567217, 73.33696805988725, 73.44264838151858, 73.50270351475967, 73.51867373178122, 73.46844631179515, 73.43702001629484, 73.42604118791961, 73.43412038392557, 73.49097206733829, 73.5851139166498, 73.57771740178015, 73.5960835174021, 73.63779015218442, 73.62775315822348, 73.6050820562778, 73.58961871768743, 73.57326034691994, 74.15017695466413, 74.49609541306569, 74.7587769363538, 74.95028646205039, 75.12583314521396, 75.28639745843786, 75.42993980721306, 75.70520010120391, 76.08053360728114, 76.41369982460122, 76.74996546872107, 77.00103363704532, 77.21086219649636, 77.23285391289433, 77.22473323622104, 77.25993821610602, 77.1791288742654, 77.09845264384629, 76.97592628671657, 76.75836753114484, 76.80425556814339, 76.95078507399147, 77.01747685129044, 77.07387778640782, 77.09349690907105, 77.09094681185512, 76.97614000958653, 76.98630883040308, 76.95919826212025, 76.97540377546443, 77.01752875591177, 77.04591444441088, 77.07014446538935, 77.09613674353892, 77.09474390653541, 77.09957043609572, 77.10317323030836, 77.10887541062704, 77.08873880332509, 77.07710676246617, 77.05536768354254, 76.9087217830515, 76.78858332027917, 76.61381930156632, 76.42891209681545, 76.22518116200438, 76.17768994062519, 76.02104789107888, 75.98165811715701, 76.05800308773797, 76.15246039330508, 76.21620372667203, 76.20009980943588, 76.18049514484957, 76.22967303836516, 76.25024716188005, 76.28934187101964, 76.28459140135799, 76.39076622323753, 76.36622128069918, 76.31992894394764, 76.26397536181692, 76.2470927279469, 76.25318580003872, 76.30197803400206, 76.56123350957162, 76.66962228833992, 76.7988303912687, 76.87120476216019, 76.97921780763102, 77.03051972404306, 77.03772199725454, 77.05161340498753, 77.11008657787958, 77.16586126584748, 77.18682603394048, 77.29779071578224], "in_lower_bb": [null, 68.54397040430578, 68.57748964348706, 68.3986247079173, 68.42044666011208, 68.4387355467269, 68.40728705914437, 68.40734054529082, 68.40926295151418, 68.29930709868341, 68.25829009085255, 68.28753874468386, 68.32202950478509, 68.35242091375527, 68.32360723458363, 68.2293552598503, 68.19737316754862, 68.1617735899227, 68.11447087874537, 68.04229481475372, 68.0547724996475, 68.05322352575594, 68.0952011111312, 68.23035429661691, 68.35934470702762, 68.48998924346789, 68.61046525330146, 68.74800411484891, 68.86655369193323, 68.93348638229217, 69.0276217064129, 69.19983785656365, 69.43952679864888, 69.72406696848124, 69.80932442785684, 69.84550310645363, 69.94916694583374, 70.06785708047667, 70.15593073795874, 70.20318351922997, 70.24310193445818, 70.24961884317426, 70.28949204327829, 70.36283194011276, 70.45715161848142, 70.60409648524032, 70.7866262682188, 70.98785368820485, 71.09077998370518, 71.22625881208042, 71.39967961607442, 71.5653379326617, 71.68069608335021, 71.81209259821983, 71.86272648259789, 71.91200984781558, 71.97704684177653, 72.0794279437222, 72.16689128231256, 72.25374965308006, 71.90483304533585, 71.7459145869343, 71.67123306364618, 71.63272353794962, 71.62667685478601, 71.64211254156216, 71.68507019278695, 71.72130989879606, 71.77197639271886, 71.80781017539877, 71.81154453127893, 71.83546636295468, 71.88113780350365, 72.07214608710568, 72.30126676377897, 72.511061783894, 72.84787112573459, 73.20554735615372, 73.62107371328344, 74.13663246885517, 74.18774443185663, 74.22521492600852, 74.32552314870958, 74.46812221359218, 74.64150309092896, 74.84005318814486, 75.06785999041348, 75.12519116959693, 75.08880173787975, 74.95459622453558, 74.73147124408823, 74.5485855555891, 74.36335553461066, 74.29636325646109, 74.30325609346458, 74.30842956390427, 74.32983676969164, 74.33463458937297, 74.30927119667491, 74.20290323753383, 74.11864231645747, 74.0897882169485, 74.09292667972082, 74.13969069843368, 74.21109790318454, 74.32482883799561, 74.3363200593748, 74.40996210892114, 74.42135188284298, 74.41350691226202, 74.45904960669493, 74.52680627332796, 74.6649101905641, 74.77301485515042, 74.79233696163483, 74.78676283811993, 74.78085812898036, 74.781608598642, 74.75693377676245, 74.88485871930082, 75.01465105605234, 75.16910463818307, 75.24798727205307, 75.31589419996126, 75.35010196599795, 75.2108464904284, 75.2224577116601, 75.23924960873128, 75.29887523783982, 75.29536219236897, 75.30006027595694, 75.31485800274545, 75.36296659501247, 75.42249342212041, 75.4537187341525, 75.50375396605953, 75.51508928421777], "out_sma_10": [76.79, 76.565, 76.5, 76.41250000000001, 76.426, 76.44166666666668, 76.47571428571429, 76.496875, 76.2911111111111, 76.127, 75.90700000000001, 75.69000000000001, 75.46799000000001, 75.29749000000001, 75.13449, 74.95149, 74.78749, 74.61449, 74.60049000000001, 74.56599000000001, 74.50371, 74.50170999999999, 74.47471999999999, 74.45522, 74.40522, 74.36822000000001, 74.23522, 74.21372, 74.30322, 74.44457000000001, 74.62685, 74.82385000000001, 74.96185], "out_sma_50": [76.79, 76.565, 76.5, 76.41250000000001, 76.426, 76.44166666666668, 76.47571428571429, 76.496875, 76.2911111111111, 76.127, 75.98727272727272, 75.83583333333333, 75.70614615384616, 75.61606428571429, 75.56499333333333, 75.51030625, 75.48264117647058, 75.45110555555556, 75.4013105263158, 75.346495, 75.28081428571429, 75.22941363636363, 75.17074347826087, 75.13237916666667, 75.101084, 75.07104230769231, 75.02063333333334, 75.00918214285714, 75.02265862068965, 75.04585333333333, 75.06985806451614, 75.102675, 75.10744242424242], "out_sma_200": [76.79, 76.565, 76.5, 76.41250000000001, 76.426, 76.44166666666668, 76.47571428571429, 76.496875, 76.2911111111111, 76.127, 75.98727272727272, 75.83583333333333, 75.70614615384616, 75.61606428571429, 75.56499333333333, 75.51030625, 75.48264117647058, 75.45110555555556, 75.4013105263158, 75.346495, 75.28081428571429, 75.22941363636363, 75.17074347826087, 75.13237916666667, 75.101084, 75.07104230769231, 75.02063333333334, 75.00918214285714, 75.02265862068965, 75.04585333333333, 75.06985806451614, 75.102675, 75.10744242424242], "out_ema_10": [76.79, 76.70818181818181, 76.64669421487602, 76.55638617580765, 76.54249778020625, 76.53840727471419, 76.56415140658433, 76.57885115084171, 76.22724185068867, 75.94047060510891, 75.69493049508911, 75.41767040507291, 75.18716669505966, 75.05222729595789, 75.01545869669282, 74.95628438820322, 74.9715054085299, 74.9612316978881, 74.87828048009025, 74.77404766552839, 74.62734808997777, 74.54055752816363, 74.4204561594066, 74.38946413042358, 74.38228883398293, 74.37096359144057, 74.25078839299682, 74.33246323063376, 74.526560825064, 74.74327703868872, 74.93359030438168, 75.14930115813046, 75.16942822028855], "out_ema_50": [76.79, 76.77235294117648, 76.75657439446368, 76.73278716330825, 76.72287394121773, 76.71491810038566, 76.71354876311563, 76.71086057632678, 76.62984643607867, 76.5522053993697, 76.47525616802187, 76.38485396535435, 76.29720871181105, 76.22457307605376, 76.17066824954185, 76.11260282799118, 76.07053997199152, 76.02522467897225, 75.9656080248949, 75.9004861415657, 75.8246709987592, 75.75899762625885, 75.68531144483693, 75.62902472150999, 75.57886688929392, 75.52949956030201, 75.45814663636861, 75.42841539572672, 75.42730106648253, 75.43872063250282, 75.4524962939733, 75.47867290989592, 75.47009750166471], "out_ema_200": [76.79, 76.7855223880597, 76.78138783693473, 76.77510537089559, 76.77216899904589, 76.76965985477678, 76.7687677169183, 76.76753619734698, 76.74641643418931, 76.72555656917251, 76.70430725007627, 76.67909026251333, 76.65392419024953, 76.63194484507292, 76.61421405059458, 76.59506764213096, 76.579594332259, 76.56303120457484, 76.54255328214126, 76.52028907037865, 76.4948851990316, 76.47155300799646, 76.44576641090197, 76.42391798890296, 76.40328198901338, 76.38255281499335, 76.35596024967003, 76.3394830332554, 76.33013494337227, 76.32404902353773, 76.31873510290552, 76.31675763919503, 76.30624263781002], "out_macd": [0.0, -0.03589743589743932, -0.061219957630228805, -0.0979117343994318, -0.09921826338501205, -0.0959203215545017, -0.07947982215392813, -0.0684853588383163, -0.21863516269259264, -0.33338346870159796, -0.4242730706322817, -0.5241521254710619, -0.5980351214219866, -0.625564703760503, -0.6076968300512391, -0.5995359964607871, -0.5583896340014718, -0.5297605507754781, -0.5339997527975555, -0.5471900136091961, -0.578235488448982, -0.5813869517741779, -0.5987690161825441, -0.5760481946656455, -0.5437051214582169, -0.5145621994699638, -0.5345264378042742, -0.46510210672371954, -0.34956905978911834, -0.2296606149282212, -0.12739433345682016, -0.01949460485721488, -0.003339608320700904], "out_signal": [0.0, -0.007179487179487865, -0.017987581269636052, -0.0339724118955952, -0.04702158219347857, -0.0568013300656832, -0.06133702848333218, -0.06276669455432901, -0.09394038818198175, -0.141829004285905, -0.19831781755518035, -0.2634846791383567, -0.3303947675950827, -0.38942875482816675, -0.43308236987278126, -0.46637309519038245, -0.4847764029526003, -0.4937732325171759, -0.5018185365732518, -0.5108928319804407, -0.524361363274149, -0.5357664809741547, -0.5483669880158326, -0.5539032293457952, -0.5518636077682795, -0.5444033261086164, -0.542427948447748, -0.5269627801029424, -0.49148403604017765, -0.4391193518177864, -0.37677434814559313, -0.3053183994879175, -0.2449226412544742], "out_upper_bb": [null, 77.20139610306788, 77.00318982501636, 76.95222215074054, 76.89729608527972, 76.87013681342916, 76.90635058126729, 76.91314886246488, 77.58564556196379, 77.72915965357873, 77.76751632653864, 77.83132294440094, 77.83328577724559, 77.76806172295488, 77.67610563388104, 77.59623021853288, 77.51517176794863, 77.44102355619805, 77.38328722636354, 77.33693765425929, 77.1649028710259, 77.03306581261857, 76.88367434844079, 76.73001335320888, 76.4743235190775, 76.16053017643155, 75.73199479164509, 75.12066252989594, 75.28048570683856, 75.50733373655676, 75.72066633611628, 75.99352110986084, 76.05155571247246], "out_lower_bb": [null, 75.92860389693212, 75.99681017498364, 75.87277784925948, 75.95470391472028, 76.0131965199042, 76.04507799016129, 76.08060113753513, 74.99657666025843, 74.52484034642126, 74.20702912800681, 73.84034372226571, 73.57900653044673, 73.46406684847369, 73.45388103278563, 73.42438228146712, 73.45011058499253, 73.46118755491307, 73.41933382626806, 73.35605234574072, 73.24580712897412, 73.15864418738143, 73.05903565155921, 73.02269664679113, 73.06538648092248, 73.15917982356844, 73.29071520835492, 73.70754747010407, 73.62322429316143, 73.50322626344324, 73.40989366388372, 73.33203889013916, 73.38501428752755], "overall_sma_10": [68.6758, 68.74789999999999, 68.73193333333333, 68.67145, 68.66116, 68.68596666666666, 68.7294, 68.763975, 68.79686666666666, 68.86518, 68.9496, 68.99459999999999, 69.0351, 69.0941, 69.1981, 69.32509999999999, 69.4271, 69.5435, 69.6765, 69.79968, 69.91168, 70.06768000000001, 70.24918, 70.41868, 70.54468, 70.61868, 70.70068, 70.77568, 70.87168, 70.936, 70.9955, 71.037, 71.096, 71.1985, 71.33349999999999, 71.47951, 71.62051, 71.7413, 71.8313, 71.9263, 72.0718, 72.2413, 72.3753, 72.5013, 72.5663, 72.62728999999999, 72.68478999999999, 72.715, 72.6965, 72.726, 72.762, 72.81501, 72.89051, 72.88851, 72.89251, 72.92251, 72.92001, 72.96951, 73.06001, 73.10101, 73.29301000000001, 73.42699999999999, 73.5395, 73.6945, 73.86, 74.006, 74.19500000000001, 74.45700000000001, 74.79249999999999, 75.1205, 75.26849999999999, 75.40950000000001, 75.55250000000001, 75.6105, 75.666, 75.765, 75.83200000000001, 75.84700000000001, 75.80449999999999, 75.7745, 75.7235, 75.7665, 75.7905, 75.9315, 76.069, 76.16600000000001, 76.212, 76.2645, 76.2435, 76.15549999999999, 76.0255, 75.828, 75.643, 75.461, 75.329, 75.24199999999999, 75.22101, 75.17900999999999, 75.15451, 75.12451, 75.14851, 75.17051, 75.23850999999999, 75.29251000000001, 75.31101, 75.30801, 75.29299999999999, 75.252, 75.24849999999999, 75.34700000000001, 75.463, 75.5725, 75.6265, 75.66099999999999, 75.711, 75.72900000000001, 75.77720000000001, 75.8142, 75.8992, 75.90408, 75.87158000000001, 75.86058, 75.86858, 75.90808000000001, 75.94108, 76.04308, 76.11488, 76.22388, 76.27088, 76.3705, 76.45899999999999, 76.49199999999999, 76.54599999999999, 76.6245, 76.6785, 76.64750000000001, 76.69800000000001, 76.692, 76.65299999999999, 76.606, 76.561, 76.588, 76.601, 76.5865, 76.57300000000001, 76.3775, 76.127, 75.90700000000001, 75.69000000000001, 75.46799000000001, 75.29749000000001, 75.13449, 74.95149, 74.78749, 74.61449, 74.60049000000001, 74.56599000000001, 74.50371, 74.50170999999999, 74.47471999999999, 74.45522, 74.40522, 74.36822000000001, 74.23522, 74.21372, 74.30322, 74.44457000000001, 74.62685, 74.82385000000001, 74.96185], "overall_sma_50": [68.6758, 68.74789999999999, 68.73193333333333, 68.67145, 68.66116, 68.68596666666666, 68.7294, 68.763975, 68.79686666666666, 68.86518, 68.92470909090909, 68.95348333333332, 68.96513846153846, 68.97334285714285, 69.01912, 69.085425, 69.13981176470588, 69.19704444444444, 69.25983157894737, 69.33243, 69.39469523809524, 69.45993636363636, 69.52341739130435, 69.57556666666666, 69.629344, 69.67513846153847, 69.7179111111111, 69.76084285714286, 69.81564137931035, 69.86695333333334, 69.91108387096773, 69.95276875, 69.99995757575758, 70.05290000000001, 70.11624571428571, 70.17635277777778, 70.23212702702702, 70.28201578947369, 70.33247692307692, 70.38179, 70.43808780487805, 70.49765714285715, 70.55236279069767, 70.60935454545455, 70.66070222222223, 70.7091652173913, 70.75397021276596, 70.7888875, 70.8149306122449, 70.85063199999999, 70.938116, 71.03111799999999, 71.129218, 71.22021799999999, 71.307018, 71.394618, 71.470618, 71.548998, 71.62719799999999, 71.697798, 71.806798, 71.917598, 72.030098, 72.140298, 72.239398, 72.330798, 72.42419799999999, 72.53169799999999, 72.65039800000001, 72.761962, 72.878162, 72.98596200000001, 73.090762, 73.178662, 73.26366200000001, 73.360062, 73.450462, 73.545962, 73.636962, 73.729662, 73.823762, 73.931862, 74.029662, 74.125262, 74.21076199999999, 74.29736, 74.36876000000001, 74.450602, 74.519402, 74.575502, 74.614502, 74.649202, 74.683202, 74.717202, 74.76330200000001, 74.820302, 74.87600400000001, 74.943404, 75.011004, 75.055204, 75.091804, 75.120302, 75.15280200000001, 75.198002, 75.24700200000001, 75.297402, 75.350602, 75.399902, 75.448702, 75.504402, 75.525802, 75.549402, 75.570202, 75.591302, 75.61720199999999, 75.642002, 75.667042, 75.67134200000001, 75.670042, 75.661118, 75.646418, 75.63961799999998, 75.633418, 75.650818, 75.67221799999999, 75.697618, 75.723618, 75.746718, 75.763318, 75.780318, 75.79351799999999, 75.784718, 75.784518, 75.789418, 75.794118, 75.793918, 75.820818, 75.832218, 75.84521799999999, 75.870418, 75.900618, 75.936718, 75.976118, 76.014518, 76.04291800000001, 76.021018, 76.002016, 75.977816, 75.952316, 75.939114, 75.930414, 75.929514, 75.918714, 75.913514, 75.903614, 75.879514, 75.856614, 75.828158, 75.802958, 75.76465800000001, 75.728858, 75.69605800000001, 75.667058, 75.62835799999999, 75.60415800000001, 75.594358, 75.59008800000001, 75.590688, 75.587888, 75.576212], "overall_sma_200": [68.6758, 68.74789999999999, 68.73193333333333, 68.67145, 68.66116, 68.68596666666666, 68.7294, 68.763975, 68.79686666666666, 68.86518, 68.92470909090909, 68.95348333333332, 68.96513846153846, 68.97334285714285, 69.01912, 69.085425, 69.13981176470588, 69.19704444444444, 69.25983157894737, 69.33243, 69.39469523809524, 69.45993636363636, 69.52341739130435, 69.57556666666666, 69.629344, 69.67513846153847, 69.7179111111111, 69.76084285714286, 69.81564137931035, 69.86695333333334, 69.91108387096773, 69.95276875, 69.99995757575758, 70.05290000000001, 70.11624571428571, 70.17635277777778, 70.23212702702702, 70.28201578947369, 70.33247692307692, 70.38179, 70.43808780487805, 70.49765714285715, 70.55236279069767, 70.60935454545455, 70.66070222222223, 70.7091652173913, 70.75397021276596, 70.7888875, 70.8149306122449, 70.85063199999999, 70.8937568627451, 70.94330192307692, 70.99352264150943, 71.03142037037037, 71.06648545454546, 71.10440535714285, 71.13397719298246, 71.16485689655173, 71.19545254237288, 71.225695, 71.28707704918033, 71.34389838709679, 71.39764603174604, 71.4475265625, 71.49625692307693, 71.5440409090909, 71.59084626865672, 71.6489955882353, 71.71676376811594, 71.78209571428572, 71.84784084507042, 71.90856527777777, 71.96680410958903, 72.01009054054053, 72.05222266666667, 72.0994302631579, 72.14164545454545, 72.18720128205129, 72.23419873417721, 72.28114624999999, 72.32631728395062, 72.37904512195122, 72.42749036144579, 72.47692500000001, 72.52478470588235, 72.57228720930233, 72.60950229885057, 72.65053068181818, 72.68468202247192, 72.71163, 72.73282087912088, 72.75393152173913, 72.7732440860215, 72.79437978723404, 72.8199652631579, 72.85038229166666, 72.87872989690722, 72.90853877551021, 72.93415959595958, 72.952918, 72.97199801980199, 72.99085098039215, 73.01259029126214, 73.03458461538462, 73.05720761904762, 73.08223396226416, 73.10436261682243, 73.12552592592593, 73.14648440366973, 73.17056181818182, 73.19641261261262, 73.22135535714287, 73.24390973451327, 73.26497192982455, 73.28797217391305, 73.31040344827585, 73.33281025641026, 73.35337966101694, 73.3778050420168, 73.398355, 73.41750082644627, 73.43768524590165, 73.45729756097562, 73.47812580645162, 73.5002208, 73.52728253968253, 73.55187086614174, 73.5776375, 73.60207441860466, 73.62698153846155, 73.64967633587786, 73.66907272727273, 73.68953082706767, 73.71292985074628, 73.73564888888889, 73.75671029411764, 73.78151532846715, 73.80331594202899, 73.8215654676259, 73.83976857142858, 73.85615319148935, 73.87463098591549, 73.89313006993007, 73.91248333333334, 73.93132827586207, 73.93621643835615, 73.94107210884354, 73.94545675675677, 73.94696375838926, 73.94831666666666, 73.9516059602649, 73.95751644736842, 73.96230392156863, 73.96930194805194, 73.97540322580645, 73.97879807692307, 73.98087579617834, 73.98078924050633, 73.98185345911949, 73.981216875, 73.98288633540372, 73.9851524691358, 73.98720674846625, 73.98551646341464, 73.98984666666666, 73.99834156626507, 74.00864191616766, 74.01924523809524, 74.03167573964497, 74.03890117647059], "overall_ema_10": [68.6758, 68.70201818181818, 68.70165123966942, 68.66316919609315, 68.65532025134894, 68.68344384201276, 68.73918132528317, 68.78769381159532, 68.83720402766889, 68.95407602263818, 69.05697129124941, 69.09570378374951, 69.09739400488597, 69.09423145854306, 69.19709846608069, 69.35762601770239, 69.47623946902922, 69.60237774738755, 69.74558179331709, 69.9212578308958, 70.05193822527838, 70.19340400250049, 70.32551236568221, 70.40723739010363, 70.50046695553932, 70.55856387271399, 70.60791589585689, 70.66465846024654, 70.78926601292899, 70.89212673785099, 70.95446733096898, 71.00729145261099, 71.09869300668171, 71.22620336910322, 71.41598457472081, 71.57309647022612, 71.69435165745773, 71.77317862882904, 71.8598734235874, 71.94080552838969, 72.0770227050461, 72.23392766776499, 72.34594081908044, 72.4757697610658, 72.55653889541748, 72.61716818715975, 72.65313760767616, 72.61256713355321, 72.51300947290717, 72.5288259323786, 72.6235848537643, 72.77749669853442, 72.92795184425543, 72.94832423620899, 72.9504471023528, 72.99400217465228, 72.95691087017005, 72.9511088937755, 72.95454364036176, 72.96462661484144, 73.32923995759754, 73.59846905621616, 73.80420195508594, 73.9470743268885, 74.06851535836331, 74.1742398386609, 74.26619623163164, 74.49870600769862, 74.83075946084432, 75.09607592250899, 75.34224393659827, 75.50183594812584, 75.62150213937569, 75.53941084130739, 75.47224523379695, 75.50274610037933, 75.47497408212854, 75.5149787944688, 75.58498265001992, 75.65862216819812, 75.70978177398028, 75.8807305423475, 75.97514317101158, 76.08511713991857, 76.16873220538791, 76.2489627134992, 76.1691513110448, 76.17839652721847, 76.08959715863328, 75.91148858433633, 75.68030884172973, 75.49752541596068, 75.32524806760418, 75.22247569167615, 75.22293465682594, 75.31694653740304, 75.36842898514794, 75.44689644239376, 75.4465516346858, 75.33081497383384, 75.24884861495495, 75.18451250314496, 75.1927829571186, 75.2122769649152, 75.2482266076579, 75.33218540626555, 75.35360624148998, 75.3602232884918, 75.3692735996751, 75.44667839973417, 75.55455505432795, 75.63372686263196, 75.65850379669887, 75.65604856093543, 75.70222154985626, 75.73636308624603, 75.77193343420129, 75.76976371889197, 75.85889758818433, 75.85615257215082, 75.83048846812339, 75.83949056482822, 75.84140137122309, 75.87751021281888, 75.94341744685181, 76.11915972924238, 76.2156761421074, 76.33100775263333, 76.40355179760908, 76.48290601622561, 76.50419583145731, 76.45070568028325, 76.4396682838681, 76.50972859589208, 76.55886885118443, 76.56634724187816, 76.67337501608213, 76.69457955861266, 76.63011054795581, 76.58281772105475, 76.50412358995389, 76.49973748268954, 76.50342157674598, 76.53552674461034, 76.555430972863, 76.2080798868879, 75.92479263472646, 75.68210306477619, 75.40717523481688, 75.17857973757744, 75.04520160347245, 75.0097104028411, 74.95158123868816, 74.9676573771085, 74.95808330854331, 74.87570452517178, 74.77194006604964, 74.62562369040424, 74.53914665578529, 74.41930180927886, 74.38851966213724, 74.3815160872032, 74.37033134407534, 74.250271099698, 74.332039990662, 74.52621453781435, 74.7429937127572, 74.93335849225588, 75.1491114936639, 75.16927304027045], "overall_ema_50": [68.6758, 68.68145490196079, 68.68218216070743, 68.67464560538556, 68.67250264046848, 68.67789469378344, 68.69013411755664, 68.70252101490736, 68.71653979863648, 68.74647941437622, 68.77681355498892, 68.79615419989132, 68.80826579989558, 68.81892204303692, 68.85190549232959, 68.90006606125785, 68.94359288238499, 68.9916872791542, 69.04652307212855, 69.11182804969214, 69.17175636146891, 69.23678552376425, 69.30279393459703, 69.36052750578932, 69.42168328987601, 69.47651923929264, 69.52959691618314, 69.58412252731321, 69.65337262428132, 69.72010310960361, 69.77951083079563, 69.83698099429384, 69.90258958275291, 69.97699783440966, 70.06691948796222, 70.15371088059116, 70.23552614017582, 70.30973687977676, 70.38582562958943, 70.46108736960554, 70.54849570805237, 70.64228019008954, 70.72885743753702, 70.82027479292772, 70.90261695791095, 70.9805535477968, 71.05249262435379, 71.10651252143796, 71.1441002656953, 71.20119437292294, 71.27369655437694, 71.35983002283275, 71.4478759042903, 71.51031214333774, 71.56716264752058, 71.63080332800997, 71.6762620210292, 71.72523213785159, 71.77404656381819, 71.82251532602139, 71.94594609754996, 72.05826193686174, 72.16303597855344, 72.25821103821801, 72.35063413475848, 72.4408053451601, 72.52861690025186, 72.64690643357532, 72.79114539696454, 72.9283553813973, 73.06645909193074, 73.19012736283541, 73.3065929564497, 73.3796677424713, 73.44987685060968, 73.53576403293872, 73.60691054145093, 73.6887964025705, 73.77551026913636, 73.86235300368004, 73.94382935647691, 74.0499536954386, 74.14211237404886, 74.23771581036067, 74.3281975432877, 74.41767999257054, 74.47228077717561, 74.54081878591383, 74.585884715878, 74.6064382564318, 74.60775440323839, 74.61039148546433, 74.60802319191671, 74.61398306674351, 74.63794451510653, 74.68116237725921, 74.71719914677846, 74.75966192533616, 74.78653792826415, 74.7874580095087, 74.79108710717503, 74.79516212257994, 74.81221458836112, 74.83134342803324, 74.85403584262016, 74.8876030644782, 74.90965784626337, 74.92849479346873, 74.9473773505876, 74.98061745448612, 75.0221618680357, 75.06011630458332, 75.08795488087416, 75.10979978750656, 75.1411801879965, 75.17054567082016, 75.20040662490565, 75.22235146314465, 75.26304356262916, 75.285818324879, 75.30264897880532, 75.32529019532275, 75.34586705040813, 75.37308795039213, 75.40708450135715, 75.46602236404902, 75.51245285957651, 75.56490568861273, 75.61059566160831, 75.6588075964472, 75.69571710246888, 75.71588505923481, 75.74232093926481, 75.7847789416466, 75.82380721844477, 75.85424615105478, 75.90525610591538, 75.93995194489911, 75.95564010392268, 75.97188951161199, 75.97887423664682, 75.99852622736655, 76.01897617923453, 76.04489868200965, 76.06843206702887, 76.01261120165518, 75.95917546825693, 75.90548231263901, 75.8374241827316, 75.77124676380096, 75.71923708678916, 75.68514935789547, 75.64612389287996, 75.62235432845328, 75.59461494302374, 75.55188494525811, 75.50298749642445, 75.44276053578035, 75.39206404418113, 75.33276741499755, 75.29030594774274, 75.25343120469401, 75.21682605941189, 75.15773484139574, 75.13978445545865, 75.14998898661713, 75.17228353616156, 75.19650771121404, 75.232723095088, 75.23379277763358], "overall_ema_200": [68.6758, 68.67723482587064, 68.67746134501621, 68.67559605800113, 68.67504286339415, 68.67638572047481, 68.67950626056958, 68.68275495449427, 68.6865086365391, 68.69440407299145, 68.7026189578373, 68.70826454034639, 68.71221215686036, 68.71587173738911, 68.72526604845987, 68.73874598827621, 68.7513952819252, 68.76551075175679, 68.78167482387862, 68.80088004951166, 68.81917975051155, 68.839187912198, 68.85989251008658, 68.87894830600612, 68.89925727808567, 68.91836914596541, 68.93739034849312, 68.9571178077121, 68.98092758076969, 69.0045501919063, 69.0267437223351, 69.04881592410291, 69.07330531789293, 69.10043660826216, 69.13197455245856, 69.16329918377738, 69.19391312224725, 69.22310702152838, 69.25322535962263, 69.28359127644231, 69.31748589060706, 69.35353080711843, 69.38832154535606, 69.42485565933262, 69.45963321496116, 69.49376621779737, 69.52681332010785, 69.55570074975851, 69.58066890150221, 69.61071199700964, 69.64493376818368, 69.68299512372414, 69.7220200478662, 69.75503477375808, 69.78692497501422, 69.8207864180489, 69.85033083179965, 69.88092455486633, 69.91166162397214, 69.94249086154456, 69.99251582809636, 70.04045099398596, 70.08711317315027, 70.13191801719853, 70.17652579812193, 70.22103797923515, 70.2654057605363, 70.31793903655087, 70.37771078743096, 70.43653953581473, 70.49637496331907, 70.55332645622137, 70.60911425267689, 70.65449620041146, 70.69942658647702, 70.74858652093994, 70.7943717296868, 70.84313420003818, 70.89345127267462, 70.94416320030972, 70.9938730192121, 71.05015288966771, 71.10338519922325, 71.15787887883297, 71.21148207406847, 71.26519867034641, 71.31042057412405, 71.35927211069993, 71.40236393049398, 71.4392558316831, 71.47110403236287, 71.50298359422992, 71.53330216543162, 71.56540861154673, 71.60182245620796, 71.64299835216609, 71.68237249791568, 71.72334391584687, 71.7603753196693, 71.79071984385169, 71.82145894988302, 71.85204144789414, 71.8856529757758, 71.9196265780069, 71.95435666180782, 71.99172624726248, 72.02613693136932, 72.05960820568406, 72.0929454374683, 72.12978180127459, 72.168689445043, 72.20671243563959, 72.24216803329492, 72.27602705783924, 72.31218599258712, 72.34778613196437, 72.38344995154681, 72.41704746446675, 72.45528579815365, 72.48900235737601, 72.5211018364071, 72.55452370868166, 72.5873145175505, 72.62166959697785, 72.6576728845701, 72.69998459716145, 72.7392882330106, 72.78019083765726, 72.81949242136216, 72.85949747189588, 72.89671640252378, 72.92968439851856, 72.96411539952832, 73.00253216172207, 73.04011890638157, 73.07554060880562, 73.1161322445389, 73.1526881426032, 73.18440268844793, 73.21610017413502, 73.24529320722822, 73.27747934446974, 73.30974323158945, 73.34327812480747, 73.3761310787895, 73.38875664019459, 73.40130632536679, 73.41313412312434, 73.42066512687434, 73.42792119526365, 73.43804138237546, 73.45209072185432, 73.4644082271095, 73.48008575718802, 73.49436351084785, 73.50441959531702, 73.51238556949296, 73.51691108621442, 73.5232104783914, 73.52676062288502, 73.53395703459762, 73.54207686509915, 73.54981739380463, 73.55141125058269, 73.56283999435799, 73.58112019341911, 73.60238765418111, 73.6241549412042, 73.6489892203962, 73.66501917840222], "overall_macd": [0.0, 0.011503133903133289, 0.010811821332609384, -0.006605153716449763, -0.009805289111397997, 0.002955918645966449, 0.02727930456815386, 0.04730156642095551, 0.06675716683074029, 0.11474366667509628, 0.15422319029474352, 0.16345389181674363, 0.15566080734748766, 0.14578690005848216, 0.1826573499026125, 0.24296716274456287, 0.2818655384726583, 0.32189286374710946, 0.36713486658324257, 0.4240676623484916, 0.4581128138757009, 0.4947224019511509, 0.5249467527002736, 0.5310775488404715, 0.5413956649179426, 0.5353326998513523, 0.5252795767951852, 0.5185965934686294, 0.54175269948378, 0.5541199882479759, 0.5479220522284862, 0.5376197142960848, 0.5445609627616221, 0.5669273430379036, 0.6154830273792982, 0.6473168766224973, 0.6616822356976968, 0.6564541582130374, 0.6546172979819005, 0.6501056006728021, 0.6698744349671273, 0.6976719611525226, 0.704320484959851, 0.7182551348378468, 0.7098192606985094, 0.6927276868207031, 0.6654596139897109, 0.6057999032077106, 0.5230374528433686, 0.49491259910671204, 0.5031348635682349, 0.5373553287324739, 0.5688037805992394, 0.5418895616276274, 0.5082457768307336, 0.494442289860757, 0.44608409021348905, 0.41388226325095445, 0.3875260482432452, 0.36565122396949334, 0.5006991397211777, 0.5880364054557248, 0.643380002194121, 0.6682403130040484, 0.6820967922653409, 0.6879718481849864, 0.6871278395956892, 0.74763891161723, 0.8487499918436043, 0.9155036872706148, 0.9701340334055004, 0.9835323497971586, 0.9780349355764031, 0.8836077884168105, 0.799556800888169, 0.7620860066604536, 0.7009099028448986, 0.672513697258978, 0.6589552604351496, 0.6480025790439754, 0.6280481696458509, 0.6618953056484997, 0.6609277306574342, 0.6669966934916971, 0.6613584541909887, 0.6545893669418348, 0.5780085793028462, 0.5441289470580273, 0.4691049736803592, 0.3587117754650251, 0.2306406170289108, 0.1304636055245112, 0.040519068243000333, -0.013659917584305958, -0.018858155282813982, 0.018366680198795393, 0.036162016485548065, 0.06563856751947128, 0.05966562525240704, 0.0036507488294432733, -0.03469310875354381, -0.06314264835556571, -0.05798895262091719, -0.04770626846845971, -0.030331444491807247, 0.007558590754769057, 0.01641763727837997, 0.018385065326469885, 0.021312422739356407, 0.05407531048174974, 0.09867215631432202, 0.12849963203710502, 0.13285449612718025, 0.12478090535870479, 0.13817303902604294, 0.14549538832066844, 0.1529246319182107, 0.1432817357975722, 0.17397995979652592, 0.16284745768975029, 0.14199495652131588, 0.1372017438506532, 0.12948966276850626, 0.1371284634845722, 0.15750497728222967, 0.22512184732559604, 0.2547917956806458, 0.29108828746105075, 0.30663581478232516, 0.32409742946670406, 0.31493946456737376, 0.27306425600447426, 0.2515031751531325, 0.26644531209122135, 0.27152595713285166, 0.25805323222662935, 0.28883040522343606, 0.28053525124404644, 0.23494178016339617, 0.19893616287612303, 0.15090969733337545, 0.1378871423088981, 0.12930380555400234, 0.13386895418700817, 0.13312804266945477, -0.028513731797815467, -0.15443234447960208, -0.25611294023337905, -0.3663628321745591, -0.4501692964341828, -0.48715875650728435, -0.4782797436698729, -0.4786363034847909, -0.44554088677585924, -0.42450555018879754, -0.4358937559945133, -0.45580310520416845, -0.4931542693404509, -0.5022156740701149, -0.525130271233607, -0.5075832431282521, -0.48007393913543694, -0.45544329994862665, -0.47961652223874296, -0.4141155821841238, -0.3022374601221287, -0.18573195183856228, -0.08663240031337693, 0.018321748605927723, 0.031737999199620504], "overall_signal": [0.0, 0.002300626780626658, 0.0040028656910232035, 0.0018812618095286101, -0.00045604837465671117, 0.00022634502946792092, 0.005636936937205109, 0.01396986283395519, 0.024527323633312212, 0.04257059224166903, 0.06490111185228394, 0.08461166784517588, 0.09882149574563823, 0.10821457660820702, 0.12310313126708813, 0.14707593756258308, 0.17403385774459812, 0.2036056589451004, 0.23631150047272886, 0.27386273284788143, 0.31071274905344537, 0.3475146796329865, 0.3830010942464439, 0.41261638516524946, 0.4383722411157881, 0.45776433286290097, 0.4712673816493579, 0.48073322401321217, 0.4929371191073258, 0.5051736929354559, 0.513723364794062, 0.5185026346944666, 0.5237143003078977, 0.5323569088538989, 0.5489821325589788, 0.5686490813716825, 0.5872557122368853, 0.6010954014321158, 0.6117997807420728, 0.6194609447282187, 0.6295436427760004, 0.6431693064513049, 0.6553995421530141, 0.6679706606899807, 0.6763403806916864, 0.6796178419174899, 0.6767861963319342, 0.6625889377070895, 0.6346786407343453, 0.6067254324088187, 0.586007318640702, 0.5762769206590563, 0.574782292647093, 0.5682037464431999, 0.5562121525207067, 0.5438581799887168, 0.5243033620336712, 0.5022191422771278, 0.4792805234703513, 0.45655466357017976, 0.46538355880037935, 0.4899141281314484, 0.5206073029439829, 0.5501339049559961, 0.5765264824178651, 0.5988155555712893, 0.6164780123761693, 0.6427101922243814, 0.683918152148226, 0.7302352591727039, 0.7782150140192632, 0.8192784811748424, 0.8510297720551545, 0.8575453753274858, 0.8459476604396226, 0.8291753296837888, 0.8035222443160108, 0.7773205349046043, 0.7536474800107134, 0.7325184998173658, 0.7116244337830628, 0.7016786081561502, 0.6935284326564071, 0.6882220848234651, 0.6828493586969699, 0.6771973603459429, 0.6573596041373235, 0.6347134727214643, 0.6015917729132433, 0.5530157734235996, 0.48854074214466187, 0.4169253148206318, 0.3416440655051055, 0.2705832688872232, 0.2126949840532158, 0.17382932328233172, 0.146295861922975, 0.13016440304227425, 0.11606464748430081, 0.09358186775332931, 0.0679268724519547, 0.04171296829045062, 0.021772584108177062, 0.007876813592849707, 0.000235161975918316, 0.0016998477316884644, 0.004643405641026766, 0.0073917375781153895, 0.010175874610363594, 0.018955761784640826, 0.03489904069057707, 0.05361915895988266, 0.06946622639334218, 0.0805291621864147, 0.09205793755434036, 0.10274542770760599, 0.11278126854972693, 0.118881361999296, 0.129901081558742, 0.13649035678494367, 0.13759127673221813, 0.13751337015590515, 0.13590862867842537, 0.13615259563965473, 0.14042307196816972, 0.15736282703965498, 0.17684862076785315, 0.19969655410649267, 0.22108440624165918, 0.24168701088666816, 0.2563375016228093, 0.25968285249914236, 0.25804691702994037, 0.2597265960421966, 0.26208646826032767, 0.26127982105358805, 0.26678993788755767, 0.26953900055885543, 0.2626195564797636, 0.2498828777590355, 0.23008824167390352, 0.21164802180090245, 0.19517917855152242, 0.1829171336786196, 0.17295931547678664, 0.13266470602186622, 0.07524529592157256, 0.008973648690582231, -0.06609364748244605, -0.14290877727279339, -0.2117587731196916, -0.2650629672297279, -0.3077776344807405, -0.33533028493976424, -0.35316533798957095, -0.36971102159055946, -0.3869294383132813, -0.40817440451871523, -0.4269826584289952, -0.44661218098991756, -0.4588063934175845, -0.46305990256115503, -0.4615365820386494, -0.4651525700786681, -0.4549451724997593, -0.4244036300242332, -0.376669294387099, -0.3186619155723546, -0.2512651827366981, -0.1946645463494344], "overall_upper_bb": [null, 68.95182959569419, 68.8863770231796, 68.94427529208268, 68.90187333988791, 68.93319778660641, 69.05151294085563, 69.12060945470918, 69.18447038181914, 69.43105290131658, 69.59112809096563, 69.61942792198279, 69.60824741829182, 69.59426480053044, 69.71463276541637, 69.94149474014971, 70.08225036186315, 70.23231529896618, 70.40519227914938, 70.62256518524629, 70.80650750035252, 71.00905647424408, 71.18907888886882, 71.28242570338308, 71.38343529297237, 71.45379075653211, 71.51731474669852, 71.5711758851511, 71.68162630806677, 71.8021936177078, 71.87955829358708, 71.90484214343633, 71.90565320135109, 71.89311303151878, 72.06885557214315, 72.25268689354635, 72.37202305416626, 72.44912291952332, 72.54704926204126, 72.65911648077004, 72.82419806554181, 73.02868115682574, 73.1818079567217, 73.33696805988725, 73.44264838151858, 73.50270351475967, 73.51867373178122, 73.46844631179515, 73.43702001629484, 73.42604118791961, 73.43412038392557, 73.49097206733829, 73.5851139166498, 73.57771740178015, 73.5960835174021, 73.63779015218442, 73.62775315822348, 73.6050820562778, 73.58961871768743, 73.57326034691994, 74.15017695466413, 74.49609541306569, 74.7587769363538, 74.95028646205039, 75.12583314521396, 75.28639745843786, 75.42993980721306, 75.70520010120391, 76.08053360728114, 76.41369982460122, 76.74996546872107, 77.00103363704532, 77.21086219649636, 77.23285391289433, 77.22473323622104, 77.25993821610602, 77.1791288742654, 77.09845264384629, 76.97592628671657, 76.75836753114484, 76.80425556814339, 76.95078507399147, 77.01747685129044, 77.07387778640782, 77.09349690907105, 77.09094681185512, 76.97614000958653, 76.98630883040308, 76.95919826212025, 76.97540377546443, 77.01752875591177, 77.04591444441088, 77.07014446538935, 77.09613674353892, 77.09474390653541, 77.09957043609572, 77.10317323030836, 77.10887541062704, 77.08873880332509, 77.07710676246617, 77.05536768354254, 76.9087217830515, 76.78858332027917, 76.61381930156632, 76.42891209681545, 76.22518116200438, 76.17768994062519, 76.02104789107888, 75.98165811715701, 76.05800308773797, 76.15246039330508, 76.21620372667203, 76.20009980943588, 76.18049514484957, 76.22967303836516, 76.25024716188005, 76.28934187101964, 76.28459140135799, 76.39076622323753, 76.36622128069918, 76.31992894394764, 76.26397536181692, 76.2470927279469, 76.25318580003872, 76.30197803400206, 76.56123350957162, 76.66962228833992, 76.7988303912687, 76.87120476216019, 76.97921780763102, 77.03051972404306, 77.03772199725454, 77.05161340498753, 77.11008657787958, 77.16586126584748, 77.18682603394048, 77.29779071578224, 77.31019305952685, 77.31102646487933, 77.2878569758254, 77.2418397868956, 77.20965034080967, 77.15963901710052, 77.13626806313233, 77.12793758290124, 77.51606994354063, 77.71302418581661, 77.814942961124, 77.94442235707317, 77.99489921837106, 77.99112302025738, 77.97323263999061, 77.93495167954572, 77.81044439882446, 77.67854374123937, 77.57143778670373, 77.33693765425919, 77.16490287102582, 77.03306581261852, 76.88367434844074, 76.73001335320883, 76.47432351907749, 76.16053017643152, 75.73199479164506, 75.12066252989587, 75.28048570683852, 75.50733373655672, 75.72066633611625, 75.99352110986081, 76.05155571247244], "overall_lower_bb": [null, 68.54397040430578, 68.57748964348706, 68.3986247079173, 68.42044666011208, 68.4387355467269, 68.40728705914437, 68.40734054529082, 68.40926295151418, 68.29930709868341, 68.25829009085255, 68.28753874468386, 68.32202950478509, 68.35242091375527, 68.32360723458363, 68.2293552598503, 68.19737316754862, 68.1617735899227, 68.11447087874537, 68.04229481475372, 68.0547724996475, 68.05322352575594, 68.0952011111312, 68.23035429661691, 68.35934470702762, 68.48998924346789, 68.61046525330146, 68.74800411484891, 68.86655369193323, 68.93348638229217, 69.0276217064129, 69.19983785656365, 69.43952679864888, 69.72406696848124, 69.80932442785684, 69.84550310645363, 69.94916694583374, 70.06785708047667, 70.15593073795874, 70.20318351922997, 70.24310193445818, 70.24961884317426, 70.28949204327829, 70.36283194011276, 70.45715161848142, 70.60409648524032, 70.7866262682188, 70.98785368820485, 71.09077998370518, 71.22625881208042, 71.39967961607442, 71.5653379326617, 71.68069608335021, 71.81209259821983, 71.86272648259789, 71.91200984781558, 71.97704684177653, 72.0794279437222, 72.16689128231256, 72.25374965308006, 71.90483304533585, 71.7459145869343, 71.67123306364618, 71.63272353794962, 71.62667685478601, 71.64211254156216, 71.68507019278695, 71.72130989879606, 71.77197639271886, 71.80781017539877, 71.81154453127893, 71.83546636295468, 71.88113780350365, 72.07214608710568, 72.30126676377897, 72.511061783894, 72.84787112573459, 73.20554735615372, 73.62107371328344, 74.13663246885517, 74.18774443185663, 74.22521492600852, 74.32552314870958, 74.46812221359218, 74.64150309092896, 74.84005318814486, 75.06785999041348, 75.12519116959693, 75.08880173787975, 74.95459622453558, 74.73147124408823, 74.5485855555891, 74.36335553461066, 74.29636325646109, 74.30325609346458, 74.30842956390427, 74.32983676969164, 74.33463458937297, 74.30927119667491, 74.20290323753383, 74.11864231645747, 74.0897882169485, 74.09292667972082, 74.13969069843368, 74.21109790318454, 74.32482883799561, 74.3363200593748, 74.40996210892114, 74.42135188284298, 74.41350691226202, 74.45904960669493, 74.52680627332796, 74.6649101905641, 74.77301485515042, 74.79233696163483, 74.78676283811993, 74.78085812898036, 74.781608598642, 74.75693377676245, 74.88485871930082, 75.01465105605234, 75.16910463818307, 75.24798727205307, 75.31589419996126, 75.35010196599795, 75.2108464904284, 75.2224577116601, 75.23924960873128, 75.29887523783982, 75.29536219236897, 75.30006027595694, 75.31485800274545, 75.36296659501247, 75.42249342212041, 75.4537187341525, 75.50375396605953, 75.51508928421777, 75.60568694047316, 75.61285353512066, 75.68864302417461, 75.77816021310441, 75.87034965919031, 75.98736098289947, 76.07473193686768, 76.12356241709878, 75.50893005645938, 75.11197581418338, 74.78405703887599, 74.39857764292685, 74.07909078162895, 73.86736697974261, 73.74925736000938, 73.61753832045429, 73.56354560117553, 73.50894625876063, 73.40655221329628, 73.35605234574079, 73.24580712897418, 73.15864418738148, 73.05903565155924, 73.02269664679118, 73.06538648092253, 73.1591798235685, 73.29071520835495, 73.70754747010412, 73.62322429316147, 73.50322626344328, 73.40989366388375, 73.33203889013919, 73.38501428752758]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5270_JAZZ.json b/5270_JAZZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..6f96e32c81e9a80df81baf4c0b46a14be6a786f5
--- /dev/null
+++ b/5270_JAZZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915740.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625003940.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095740.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250540.0, 1625254140.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767140.0, 1625770800.0, 1625774340.0, 1625777940.0, 1625781540.0, 1625785200.0, 1625851800.0, 1625855340.0, 1625859000.0, 1625862600.0, 1625866140.0, 1625869860.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120060.0, 1626123540.0, 1626127140.0, 1626130800.0, 1626197400.0, 1626201060.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285540.0, 1626289260.0, 1626292800.0, 1626296220.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377340.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458460.0, 1626462000.0, 1626465600.0, 1626469140.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814740.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991140.0, 1626994740.0, 1627061400.0, 1627064940.0, 1627068600.0, 1627072140.0, 1627075860.0, 1627079520.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329540.0, 1627333260.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627424880.0], "input_window": [[181.77, 181.44, 181.5, 181.48, 180.41, 181.36, 181.74, 182.31, 182.12, 180.28, 180.085, 179.58, 179.22, 178.95, 177.63, 177.205, 177.34, 177.54, 177.24, 177.77, 181.4, 181.63, 181.34, 181.13, 181.4, 181.43, 180.72, 180.51, 180.03, 180.33, 180.36, 181.152, 182.1, 180.2, 181.45, 182.155, 182, 181.59, 182.68, 183.5, 181.23, 183.205, 184.14, 184.19, 185.04, 184.65, 181.5, 182.745, 183.945, 184.33, 184.08, 183.86, 184.06, 184.03, 184.59, 184.34, 184.31, 184.38, 183.99, 184.705, 185.52, 184.4, 184.14, 184.045, 184.94, 183.68, 182.81, 182.57, 182.42, 183.15, 183.46, 183.1, 181.665, 181.395, 180.445, 180.72, 180.67, 180.51, 181.23, 179.5, 178.35, 179.53, 177.465, 176.94, 177.1, 178.435, 178.1, 179.42, 178.12, 176.86, 176, 173.83, 171.13, 171.11, 170.05, 170.005, 171.5, 171.33, 173.375, 174.15, 176.2899, 175.649, 175.4366, 175.17, 174.93, 176.07, 176.395, 176.24, 176.76, 176.7, 176.63, 175.16, 174.12, 174.05, 174.23, 174.82, 175.03, 175.53, 174.13, 174.36, 173.605, 173.3546, 174.02, 173.78, 173.64, 174.79, 174.75, 174.57, 174.64, 173.37, 173.01, 171.53, 173.12, 173.155, 173.67, 173.13], [182.1276, 181.44, 181.5, 181.48, 180.41, 181.36, 181.9, 182.42, 182.41, 180.44, 180.17, 179.58, 179.22, 178.95, 177.63, 177.205, 177.34, 177.54, 177.29, 177.77, 181.54, 181.845, 181.38, 181.13, 181.4, 181.5, 180.72, 180.51, 180.03, 180.35, 180.37, 181.152, 182.11, 180.36, 181.45, 182.155, 182, 181.59, 182.72, 185, 181.3, 183.205, 184.47, 184.19, 185.04, 184.67, 181.71, 182.85, 183.98, 184.33, 184.08, 183.86, 184.06, 184.03, 184.59, 184.34, 184.31, 184.38, 184.12, 184.705, 185.92, 184.4, 184.14, 184.045, 184.94, 183.68, 182.81, 182.68, 182.56, 183.15, 183.54, 183.2, 181.665, 181.395, 180.465, 180.72, 180.67, 180.51, 181.23, 179.5, 178.35, 179.56, 177.465, 176.94, 177.13, 178.435, 178.1, 179.48, 178.12, 176.86, 176, 174.24, 171.44, 171.15, 170.09, 170.005, 171.5, 171.45, 173.47, 174.24, 176.2899, 175.649, 175.58, 175.17, 176.93, 176.07, 176.395, 176.44, 176.775, 176.7, 176.69, 175.16, 174.12, 174.17, 174.23, 174.91, 175.05, 175.53, 174.135, 174.36, 173.605, 173.3546, 174.02, 173.885, 173.65, 174.79, 174.75, 174.57, 174.64, 173.485, 173.38, 171.725, 173.19, 173.3, 173.67, 173.25], [181.77, 181.39, 181.4752, 181.465, 180.41, 181.33, 181.74, 182.03, 182.12, 180.2707, 180.085, 179.58, 179.22, 178.95, 177.4704, 177.205, 177.33, 177.54, 177.24, 177.77, 181.39, 181.625, 181.34, 181.13, 181.19, 181.43, 180, 180.51, 180.03, 180.27, 180.3173, 181.152, 182.07, 180.12, 181.45, 182.01, 181.94, 181.57, 182.64, 183.5, 181.23, 183.16, 184.14, 184.19, 185.03, 184.63, 181.42, 182.745, 183.85, 184.28, 184.08, 183.86, 183.92, 184.03, 184.59, 184.285, 184.215, 184.3, 183.98, 184.705, 185.52, 184.39, 184.14, 184.045, 184.94, 183.68, 182.8, 182.55, 182.42, 183.02, 183.46, 183.1, 181.32, 181.395, 180.37, 180.72, 180.67, 180.5, 181.23, 179.5, 178.34, 179.515, 177.46, 176.845, 177.025, 178.31, 178.1, 179.42, 178.12, 176.86, 175.96, 173.41, 171.13, 170.9313, 170.03, 170.005, 171.5, 171.33, 172.91, 174.15, 175.9056, 175.649, 175.4366, 175.17, 174.93, 175.58, 176.395, 176.23, 176.75, 176.7, 176.54, 175.07, 173.9835, 174.05, 174.23, 174.76, 174.98, 175.53, 174, 174.2, 173.605, 173.3546, 173.97, 173.78, 173.64, 174.7, 174.75, 174.57, 174.64, 173.37, 173.01, 171.49, 173.1, 173.07, 173.67, 173.1], [182.005, 181.39, 181.5, 181.465, 180.41, 181.33, 181.9, 182.39, 182.315, 180.44, 180.17, 179.58, 179.22, 178.95, 177.4704, 177.205, 177.33, 177.54, 177.29, 177.77, 181.39, 181.845, 181.38, 181.13, 181.19, 181.47, 180, 180.51, 180.03, 180.27, 180.3173, 181.152, 182.11, 180.18, 181.45, 182.01, 181.945, 181.57, 182.72, 184.99, 181.2959, 183.19, 184.385, 184.19, 185.03, 184.65, 181.71, 182.75, 183.93, 184.33, 184.08, 183.86, 183.92, 184.03, 184.59, 184.29, 184.215, 184.3, 183.98, 184.705, 185.81, 184.39, 184.14, 184.045, 184.94, 183.68, 182.8, 182.68, 182.53, 183.02, 183.54, 183.2, 181.32, 181.395, 180.37, 180.72, 180.67, 180.5, 181.23, 179.5, 178.34, 179.515, 177.46, 176.86, 177.13, 178.31, 178.1, 179.48, 178.12, 176.86, 175.97, 174.24, 171.345, 170.9313, 170.09, 170.005, 171.5, 171.45, 173.25, 174.195, 176.1252, 175.649, 175.58, 175.17, 176.93, 175.73, 176.395, 176.44, 176.775, 176.7, 176.54, 175.14, 173.9835, 174.17, 174.23, 174.91, 174.98, 175.53, 174, 174.255, 173.605, 173.3546, 174.02, 173.86, 173.64, 174.7, 174.75, 174.57, 174.64, 173.485, 173.38, 171.725, 173.19, 173.3, 173.67, 173.25], [4786, 538, 557, 333, 100, 1888, 1091, 738, 4340, 2013, 1015, 493, 205, 4707, 1219, 131, 558, 337, 668, 529, 1254, 1229, 549, 602, 1888, 1020, 5323, 125, 157, 909, 514, 201, 1305, 1081, 122, 1002, 1138, 363, 3159, 10902, 1102, 1275, 1209, 281, 1267, 939, 5098, 1198, 3410, 673, 224, 632, 3959, 101, 509, 1118, 930, 1592, 3013, 532, 1866, 649, 314, 331, 112, 9888, 387, 892, 1223, 790, 599, 537, 976, 103, 589, 217, 483, 605, 6726, 627, 417, 559, 466, 626, 1065, 787, 244, 783, 236, 517, 2267, 6349, 1461, 1803, 999, 523, 905, 1674, 19231, 1559, 5032, 288, 442, 417, 12270, 1662, 123, 2066, 566, 943, 1057, 774, 1769, 674, 172, 813, 874, 3700, 1178, 1360, 200, 113, 2078, 879, 953, 769, 143, 216, 207, 1196, 3263, 1154, 344, 1541, 273, 1281]], "output_timestamps": [1627427040.0, 1627493640.0, 1627497240.0, 1627500900.0, 1627504620.0, 1627508100.0, 1627511640.0, 1627515300.0, 1627581900.0, 1627585440.0, 1627588980.0, 1627592700.0, 1627596240.0, 1627599900.0, 1627666380.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012040.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0], "output_window": [[173.84, 174.08, 174.34, 174.435, 175.34, 174.55, 174.95, 175.6, 175.19, 174.43, 173.23, 172.42, 171.715, 171.08, 169.93, 169.3, 168.42, 168.6, 169.67, 169.635, 169.88, 169.83, 170.685, 170.07, 170, 170.02, 171.2, 171.32, 170.28, 169.275, 169.59, 170.7, 170.87], [173.92, 174.08, 174.34, 174.435, 175.34, 174.55, 174.95, 175.6, 175.19, 174.43, 173.23, 172.42, 171.715, 171.12, 169.93, 169.55, 168.78, 168.63, 169.67, 169.635, 169.915, 169.86, 170.685, 170.07, 170, 170.18, 171.2, 171.54, 170.4, 169.28, 169.59, 170.73, 170.87], [173.84, 174.08, 174.34, 174.435, 175.235, 174.55, 174.95, 175.51, 175.19, 174.43, 173.19, 172.42, 171.715, 171.07, 169.93, 169.3, 168.42, 168.59, 169.67, 169.59, 169.86, 169.67, 170.685, 170.07, 169.97, 169.94, 171.17, 170.67, 170.28, 169.2, 169.59, 170.7, 170.87], [173.92, 174.08, 174.34, 174.435, 175.235, 174.55, 174.95, 175.58, 175.19, 174.43, 173.21, 172.42, 171.715, 171.07, 169.93, 169.37, 168.78, 168.63, 169.67, 169.59, 169.88, 169.7, 170.685, 170.07, 170, 170.18, 171.2, 170.67, 170.28, 169.2, 169.59, 170.73, 170.87], [894, 325, 171, 229, 1119, 755, 223, 2430, 257, 110, 524, 125, 206, 527, 173, 4453, 3327, 1376, 406, 669, 2498, 914, 139, 117, 993, 3389, 998, 3941, 1507, 2231, 245, 429, 350]], "text": {"content": "Jazz Pharmaceuticals (JAZZ) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2021-07-27T19:03:09Z\n\nJazz (JAZZ) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nJAZZ Quick QuoteJAZZ\nJazz Pharmaceuticals (JAZZ Quick QuoteJAZZ  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 3. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drugmaker is expected to post quarterly earnings of $3.55 per share in its upcoming report, which represents a year-over-year change of -4.3%.\nRevenues are expected to be $743.19 million, up 32.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Jazz?\nFor Jazz, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +5.21%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Jazz will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Jazz would post earnings of $3.69 per share when it actually produced earnings of $3.92, delivering a surprise of +6.23%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nJazz appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nJazz Pharmaceuticals PLC (JAZZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627412589000, "published_utc": "2021-07-27T19:03:09Z", "article_url": "https://www.zacks.com/stock/news/1768737/jazz-pharmaceuticals-jazz-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.647966200023607, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3104248557330282, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.117963792203506, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [182.005, 181.6975, 181.63166666666666, 181.59, 181.35399999999998, 181.35, 181.42857142857142, 181.54874999999998, 181.6338888888889, 181.5145, 181.331, 181.15, 180.922, 180.6705, 180.37654, 179.96404, 179.50704000000002, 179.02204, 178.51954, 178.25254, 178.37454, 178.60104, 178.81704, 179.03503999999998, 179.40699999999998, 179.83350000000002, 180.10049999999998, 180.39749999999998, 180.67149999999998, 180.92149999999998, 180.81423, 180.74493, 180.81793, 180.72293000000002, 180.74893, 180.80293, 180.99743, 181.10343, 181.37243, 181.84443000000002, 181.94228999999999, 182.14609000000002, 182.37358999999998, 182.77459, 183.13259, 183.39659, 183.37309, 183.49108999999999, 183.61209, 183.54609, 183.8245, 183.8915, 183.845, 183.829, 183.78500000000003, 183.749, 183.9995, 184.15449999999998, 184.1595, 184.197, 184.37, 184.423, 184.445, 184.44650000000001, 184.48149999999998, 184.4205, 184.279, 184.11700000000002, 183.972, 183.80349999999999, 183.57649999999998, 183.4575, 183.1755, 182.9105, 182.45350000000002, 182.1575, 181.9445, 181.7265, 181.5965, 181.2445, 180.7245, 180.356, 179.97, 179.5165, 179.1925, 178.95149999999998, 178.6945, 178.59250000000003, 178.2815, 178.0175, 177.7805, 177.25300000000001, 176.6415, 176.04863, 175.34463, 174.51413, 173.85413, 173.05113, 172.56413, 172.29762999999997, 172.31315, 172.45405, 172.87755, 173.30141999999998, 173.98542, 174.55792000000002, 175.04742000000002, 175.54642, 175.89892, 176.14942000000002, 176.1909, 176.14000000000001, 175.98035, 175.88035, 175.61034999999998, 175.52835, 175.38684999999998, 175.29584999999997, 175.01835, 174.77384999999998, 174.48035, 174.30181, 174.30545999999998, 174.27446, 174.21545999999998, 174.19446, 174.17146, 174.07546000000002, 174.13946, 174.06246000000002, 174.03996, 173.877, 173.794, 173.738, 173.74099999999999, 173.596], "in_sma_50": [182.005, 181.6975, 181.63166666666666, 181.59, 181.35399999999998, 181.35, 181.42857142857142, 181.54874999999998, 181.6338888888889, 181.5145, 181.39227272727274, 181.24125, 181.08576923076922, 180.93321428571429, 180.70235999999997, 180.483775, 180.2982588235294, 180.14502222222222, 179.99475789473684, 179.88352, 179.95525714285714, 180.04115454545456, 180.0993652173913, 180.14230833333332, 180.18421600000002, 180.2336692307692, 180.2250148148148, 180.23519285714286, 180.2281172413793, 180.22951333333333, 180.2323451612903, 180.261084375, 180.31711212121212, 180.3130794117647, 180.34556285714285, 180.3917972222222, 180.43377567567566, 180.46367631578948, 180.52153076923076, 180.6332425, 180.64940487804878, 180.70989523809524, 180.79536279069768, 180.87251363636364, 180.9649022222222, 181.04501304347824, 181.05916170212765, 181.0943875, 181.15225714285714, 181.215812, 181.257312, 181.306712, 181.35511200000002, 181.406412, 181.49001199999998, 181.549212, 181.595512, 181.633712, 181.667012, 181.752312, 181.86511199999998, 181.961312, 182.059712, 182.161612, 182.311004, 182.440504, 182.549904, 182.652704, 182.757504, 182.86250399999997, 182.905504, 182.932604, 182.93140400000001, 182.936704, 182.920304, 182.905304, 182.918704, 182.91850399999998, 182.94250399999999, 182.92710399999999, 182.88755799999998, 182.85481800000002, 182.76181799999998, 182.695418, 182.609018, 182.535018, 182.45811799999998, 182.41631800000002, 182.32431799999998, 182.161718, 182.0552, 181.87619999999998, 181.61540000000002, 181.350226, 181.051426, 180.75852600000002, 180.554326, 180.328326, 180.11472600000002, 179.912026, 179.75293, 179.58871, 179.42191, 179.24471000000003, 179.09151000000003, 178.92031, 178.76391, 178.60671, 178.46261, 178.30251, 178.11711000000003, 177.93211, 177.72898, 177.53148000000002, 177.31727999999998, 177.14188, 176.98548, 176.84248, 176.67188, 176.49658, 176.29788, 176.100972, 175.95497199999997, 175.80427200000003, 175.669672, 175.54927200000003, 175.43087200000002, 175.312272, 175.180472, 175.06017200000002, 174.960972, 174.80517199999997, 174.719772, 174.64857199999997, 174.579372, 174.47817199999997], "in_sma_200": [182.005, 181.6975, 181.63166666666666, 181.59, 181.35399999999998, 181.35, 181.42857142857142, 181.54874999999998, 181.6338888888889, 181.5145, 181.39227272727274, 181.24125, 181.08576923076922, 180.93321428571429, 180.70235999999997, 180.483775, 180.2982588235294, 180.14502222222222, 179.99475789473684, 179.88352, 179.95525714285714, 180.04115454545456, 180.0993652173913, 180.14230833333332, 180.18421600000002, 180.2336692307692, 180.2250148148148, 180.23519285714286, 180.2281172413793, 180.22951333333333, 180.2323451612903, 180.261084375, 180.31711212121212, 180.3130794117647, 180.34556285714285, 180.3917972222222, 180.43377567567566, 180.46367631578948, 180.52153076923076, 180.6332425, 180.64940487804878, 180.70989523809524, 180.79536279069768, 180.87251363636364, 180.9649022222222, 181.04501304347824, 181.05916170212765, 181.0943875, 181.15225714285714, 181.215812, 181.2719725490196, 181.32174230769232, 181.37076603773588, 181.4200111111111, 181.47764727272727, 181.52786785714287, 181.5750105263158, 181.6219931034483, 181.66195932203388, 181.71267666666665, 181.77984590163933, 181.82194516129033, 181.8587396825397, 181.8929, 181.93977846153848, 181.96614545454545, 181.97859104477612, 181.98890588235295, 181.99674782608696, 182.01136571428572, 182.0328957746479, 182.04910555555554, 182.0391178082192, 182.0304135135135, 182.00827466666667, 181.99132368421053, 181.97416363636364, 181.9552641025641, 181.94608354430378, 181.9155075, 181.87136543209877, 181.84262926829268, 181.7898265060241, 181.7311380952381, 181.67700705882353, 181.6378558139535, 181.5971908045977, 181.57313181818182, 181.53433258426966, 181.48239555555557, 181.4218197802198, 181.34375652173912, 181.2362430107527, 181.12661595744683, 181.0104410526316, 180.89580104166666, 180.79893711340205, 180.70353979591835, 180.6282515151515, 180.563919, 180.51997128712873, 180.47221666666664, 180.42471941747573, 180.37419326923074, 180.34139142857143, 180.29788773584903, 180.2614121495327, 180.22602870370372, 180.19436788990825, 180.1626009090909, 180.12996486486486, 180.08541160714285, 180.0314123893805, 179.97999649122806, 179.92999652173913, 179.88672068965516, 179.8447829059829, 179.80821694915252, 179.75940840336133, 179.71353833333333, 179.66305454545454, 179.61134590163937, 179.56588780487806, 179.51987258064514, 179.4728336, 179.43495396825395, 179.39806456692912, 179.3603453125, 179.3237534883721, 179.27883999999997, 179.2338106870229, 179.17692575757576, 179.1319112781955, 179.0883895522388, 179.04825333333335, 179.00561911764706], "in_ema_10": [182.005, 181.8931818181818, 181.821694214876, 181.7568407212622, 181.5119605901236, 181.47887684646477, 181.5554446925621, 181.70718202118715, 181.8176943809713, 181.56720449352196, 181.31316731288157, 180.99804598326673, 180.67476489540005, 180.36117127805457, 179.83557650022644, 179.35728986382162, 178.98869170676315, 178.72529321462437, 178.4643308119654, 178.33808884615348, 178.89298178321647, 179.4297123680862, 179.78431011934325, 180.02898100673536, 180.2400753691471, 180.46369802930215, 180.37938929670173, 180.4031366973014, 180.3352936614284, 180.32342208662322, 180.32230897996445, 180.47316189269816, 180.7707688212985, 180.66335630833515, 180.8063824340924, 181.02522199153015, 181.1924543567065, 181.2610990191235, 181.5263537429192, 182.156107607843, 181.9997062245988, 182.21612327467176, 182.6104644974587, 182.89765277064802, 183.28535226689382, 183.5334700365495, 183.2019300299041, 183.1197609335579, 183.26707712745645, 183.46033583155526, 183.57300204399974, 183.62518349054523, 183.67878649226427, 183.74264349367076, 183.89670831300333, 183.96821589245727, 184.0130857301923, 184.06525196106645, 184.0497516045089, 184.16888767641638, 184.46727173524974, 184.4532223288407, 184.396272814506, 184.33240503005035, 184.44287684276847, 184.30417196226512, 184.03068615094418, 183.7851068507725, 183.5569056051775, 183.4592864042361, 183.4739616034659, 183.42415040283575, 183.04157760232016, 182.74219985644373, 182.31089079163576, 182.02163792042927, 181.7758855712603, 181.54390637648567, 181.4868324898519, 181.12559021896976, 180.61911927006616, 180.4183703118723, 179.8804848006228, 179.3313057459641, 178.93106833760697, 178.8181468216784, 178.6875746722823, 178.8316520045946, 178.7022607310319, 178.36730423448066, 177.93143073730235, 177.26026151233827, 176.18475941918587, 175.22958497933388, 174.29511498309137, 173.51509407707474, 173.14871333578841, 172.83985636564506, 172.91442793552775, 173.14725921997723, 173.68870299816317, 174.04512063486075, 174.32418961034062, 174.4779733175514, 174.92379635072388, 175.07037883241043, 175.31121904469944, 175.51645194566316, 175.74527886463346, 175.9188645256092, 176.0317982482257, 175.86965311218466, 175.52671618269653, 175.28004051311532, 175.08912405618526, 175.05655604596976, 175.04263676488432, 175.13124826217808, 174.92556675996386, 174.80364553087952, 174.5857099798105, 174.36187180166314, 174.29971329226984, 174.21976542094805, 174.11435352623022, 174.22083470327925, 174.3170465754103, 174.36303810715387, 174.41339481494407, 174.2445957576815, 174.08739652901215, 173.65786988737358, 173.57280263512385, 173.5232021560104, 173.5498926730994, 173.49536673253587], "in_ema_50": [182.005, 181.9808823529412, 181.9620242214533, 181.94253307551398, 181.8824337392193, 181.86076967101462, 181.86230811528856, 181.883001914689, 181.89994301607376, 181.84269034877676, 181.77709464882471, 181.690934074361, 181.59403469889585, 181.49034706364506, 181.33270208075703, 181.17083141092343, 181.0202105712794, 180.88373172534688, 180.7428010694509, 180.6262206353548, 180.65617276730168, 180.70279344309378, 180.72935056297248, 180.745062305601, 180.76251084263626, 180.79025551547406, 180.75926510310254, 180.7494900010201, 180.72127470686246, 180.70357765953452, 180.68842951602338, 180.70660875068916, 180.76164370164256, 180.7388341447154, 180.7667230017854, 180.8154789624997, 180.85977390514677, 180.8876259088665, 180.95948371636194, 181.1175431784654, 181.12453756362362, 181.20553609054033, 181.33022094973484, 181.44236914778446, 181.5830605537537, 181.70333268890064, 181.70359415208102, 181.7446296755288, 181.8303304725669, 181.92835672854468, 182.01273489605273, 182.085176664835, 182.157130521116, 182.23057638303302, 182.32310279938469, 182.40023602293823, 182.47140323772496, 182.54311291467693, 182.59946142782687, 182.6820315679121, 182.80469699662143, 182.86686574185197, 182.91679257550484, 182.96103600391643, 183.0386424351354, 183.0637937121889, 183.0534488607305, 183.0388038073685, 183.01885071688346, 183.01889578680962, 183.03933124615043, 183.0456319815955, 182.97796013918003, 182.9158832709769, 182.81604471133076, 182.7338468795139, 182.65291170776825, 182.56848379765972, 182.51599423696717, 182.39771995316454, 182.23859368049142, 182.13178608517802, 181.94857878772007, 181.7490266783977, 181.56788837728408, 181.44012804876314, 181.30914263508618, 181.2374115513573, 181.11516011797076, 180.94829109373663, 180.75306399202148, 180.49764971782457, 180.1387222779099, 179.77764689446244, 179.39773917311095, 179.02939646043993, 178.73412601101091, 178.4484740105791, 178.24461228467405, 178.0858039597849, 178.00891752998942, 177.91637174449966, 177.82474932314673, 177.72064150655277, 177.68963595727618, 177.61278748836338, 177.5650311162707, 177.52091224896594, 177.4916607882222, 177.46061526711546, 177.42451270762075, 177.33492397398857, 177.20349558285176, 177.08453497175955, 176.97259242384743, 176.89170644644167, 176.8167375661891, 176.76627726947578, 176.6577958079277, 176.56356852134232, 176.44754622638771, 176.32625421750976, 176.23581287564662, 176.1426437432683, 176.04450085137543, 175.99177532779208, 175.94307825611395, 175.88923204999185, 175.8402425578353, 175.74788010458687, 175.65502206126976, 175.50090354906308, 175.41027988047236, 175.32752380672832, 175.26252287313113, 175.18360040751813], "in_ema_200": [182.005, 181.99888059701493, 181.993916610975, 181.9886537591245, 181.9729457615213, 181.9665482912574, 181.9658861192051, 181.97010615781997, 181.97353793734416, 181.9582788533905, 181.9404850339538, 181.9169976206806, 181.89016182345992, 181.86090648193297, 181.81721985027195, 181.77132711544337, 181.72713480583698, 181.6854717729431, 181.6417357354014, 181.60321100171583, 181.6010894992112, 181.60351646936832, 181.601292424897, 181.59660294803234, 181.5925571475544, 181.59133767344937, 181.57550346774343, 181.5649014431888, 181.54962879201278, 181.53689616721664, 181.5247608819707, 181.52105181846852, 181.52691199937928, 181.51350988993275, 181.51287795072943, 181.5178244387819, 181.52207494187863, 181.5225518081286, 181.5344667155104, 181.5688501312765, 181.56613420957225, 181.58229207813375, 181.61017971914737, 181.63584957268822, 181.669622213756, 181.69927771411668, 181.69938440352846, 181.70983829006053, 181.73192945135347, 181.7577808995987, 181.78088755731414, 181.80157524331105, 181.82265409661144, 181.84461773744118, 181.87193497388458, 181.89599532240314, 181.91906999581207, 181.94276084162487, 181.96303187802664, 181.99031514292193, 182.02832195742022, 182.051821241426, 182.0725991395213, 182.09222501873006, 182.12056108819544, 182.13607789328805, 182.14268408340462, 182.14803051043543, 182.15183120187388, 182.16046969737764, 182.1741963670555, 182.18440336837833, 182.17580233983725, 182.16803316232642, 182.15014228508937, 182.13591201359597, 182.12132582440597, 182.10519322913825, 182.09648483879857, 182.07064916876078, 182.03352828150946, 182.00846829860888, 181.96320990757795, 181.91243169954237, 181.8648453144723, 181.82947371930342, 181.79236452806657, 181.76935592579727, 181.7330439265356, 181.6845559272666, 181.62769467425895, 181.55418527451508, 181.45260134143533, 181.34791177584893, 181.23589275320367, 181.1241425765549, 181.02837996385287, 180.93307270053097, 180.85662421594859, 180.79033939787945, 180.74392010038812, 180.69322437799622, 180.6423465234888, 180.58789531429986, 180.55149834599837, 180.503523238078, 180.46264240983842, 180.42261611720323, 180.3863214294699, 180.3496416142513, 180.31173473251746, 180.26027468542776, 180.19781921592102, 180.1378409152651, 180.07905642854604, 180.02762303124706, 179.97739792645854, 179.9331452107724, 179.87410894001846, 179.81819740827697, 179.7563745484931, 179.6926752992544, 179.63623076891358, 179.57875583588955, 179.51966373802003, 179.47170688490542, 179.42472472684668, 179.37641900817158, 179.3292904608266, 179.2711383169378, 179.21252002522698, 179.13801733840882, 179.07883308628536, 179.02133225955617, 178.9680851723964, 178.91118880252182], "in_macd": [0.0, -0.04905982905984274, -0.0781630019236843, -0.10286590941618101, -0.20520732230156113, -0.20966048257014336, -0.16529004708178263, -0.08955491902585777, -0.03518061734069988, -0.14175139958351224, -0.24517008767023185, -0.37046769129744916, -0.49313142415300604, -0.6051542185651897, -0.8040557900440888, -0.971898835618191, -1.0823525170723372, -1.1398036633162292, -1.1917690495379247, -1.1806106592609922, -0.8696391493943452, -0.5797937881097255, -0.3831936470678272, -0.2447383383077124, -0.1286865911218058, -0.013960161376445512, -0.041180649053188745, -0.021354186132612085, -0.0438678783044395, -0.041861592931297764, -0.036039442363374974, 0.03551853249595638, 0.1675993557333868, 0.11521140407342045, 0.17416430343871525, 0.2630400587427175, 0.3244892680692715, 0.3390208221790374, 0.43828034950516326, 0.6921357586694512, 0.5884516973745804, 0.651608040264648, 0.7889914081669644, 0.8720810393363934, 0.9942500547615793, 1.0483226445703622, 0.844210597901224, 0.7576360815889132, 0.7753040693033597, 0.8122199677200399, 0.8119435922035336, 0.7849242826997056, 0.759596626732872, 0.739871578590936, 0.7606582607749885, 0.7443440287451608, 0.7170967640067545, 0.6943577758041783, 0.6431023545536902, 0.6534509293055635, 0.7422602009281718, 0.6901049556076657, 0.6214351200362671, 0.5529737375226773, 0.5644302186014727, 0.4664610203743109, 0.3141893007333749, 0.1817349414621674, 0.06392329312762968, 0.009980568157516245, 0.009085492261760919, -0.018841823522819823, -0.1904789874734263, -0.31679894227832506, -0.49392370524765283, -0.59914767959404, -0.6787488255395431, -0.7469406199351454, -0.7336214774253449, -0.8528315911008519, -1.0290465623155285, -1.0616475048647374, -1.2390226307381624, -1.411735078294413, -1.5094244878806933, -1.4746293017972505, -1.447315360543314, -1.2993364565917034, -1.2770813443038094, -1.3456041897272257, -1.4549528100477858, -1.6620498452271875, -2.0363047890831183, -2.3393204312598925, -2.6171791773384427, -2.811829999168168, -2.813031298332021, -2.7859037543910574, -2.589312046125201, -2.3303947584966807, -1.9470060601153705, -1.6624296604136077, -1.4260301488477012, -1.257272353189535, -0.9703279565549394, -0.8301825978633701, -0.6578728997675398, -0.511785553398795, -0.3647736945241604, -0.25141940401525176, -0.17250741681866089, -0.22039680101713088, -0.3476617396225663, -0.4285312870812845, -0.48222074691838657, -0.46454473115636574, -0.4398179982242141, -0.37155838697282206, -0.4358956330069361, -0.4609929553070913, -0.5272544704390612, -0.5931350937425464, -0.5849112505331391, -0.5845659460182446, -0.5951835456602055, -0.5121610548308695, -0.43728974657622643, -0.38800550510518406, -0.33938673466369096, -0.3895642024413064, -0.43281362360679054, -0.5937889407750845, -0.5962762811117841, -0.5826549519611888, -0.5358273584448057, -0.5265370517473968], "in_signal": [0.0, -0.009811965811968549, -0.0234821730343117, -0.039358920310685566, -0.07252860070886069, -0.09995497708111722, -0.1130219910812503, -0.1083285766701718, -0.09369898480427742, -0.1033094677601244, -0.1316815917421459, -0.17943881165320655, -0.24217733415316645, -0.31477271103557114, -0.4126293268372747, -0.524483228593458, -0.6360570862892339, -0.736806401694633, -0.8277989312632913, -0.8983612768628315, -0.8926168513691343, -0.8300522387172525, -0.7406805203873675, -0.6414920839714365, -0.5389309854015104, -0.43393682059649746, -0.35538558628783573, -0.288579306256791, -0.23963702066632073, -0.20008193511931616, -0.16727343656812793, -0.12671504275531106, -0.0678521630575715, -0.031239449631373106, 0.009841300982644564, 0.06048105253465916, 0.11328269564158162, 0.15843032094907278, 0.2144003266602909, 0.309947413062123, 0.36564826992461447, 0.4228402239926212, 0.49607046082748996, 0.5712725765292707, 0.6558680721757324, 0.7343589866546585, 0.7563293089039715, 0.7565906634409599, 0.7603333446134399, 0.77071066923476, 0.7789572538285148, 0.780150659602753, 0.7760398530287768, 0.7688061981412087, 0.7671766106679646, 0.7626100942834039, 0.753507428228074, 0.741677497743295, 0.721962469105374, 0.7082601611454119, 0.7150601691019639, 0.7100691264031043, 0.6923423251297369, 0.664468607608325, 0.6444609298069546, 0.6088609479204259, 0.5499266184830157, 0.4762882830788461, 0.3938152850886028, 0.31704834170238555, 0.2554557718142606, 0.20059625274684453, 0.12238120470279037, 0.03454517530656728, -0.07114860080427673, -0.1767484165622294, -0.2771484983576922, -0.3711069226731828, -0.4436098336236152, -0.5254541851190626, -0.6261726605583559, -0.7132676294196322, -0.8184186296833382, -0.9370819194055533, -1.0515504331005814, -1.1361662068399152, -1.198396037580595, -1.2185841213828168, -1.2302835659670155, -1.2533476907190577, -1.2936687145848034, -1.3673449407132803, -1.501136910387248, -1.668773614561777, -1.8584547271171101, -2.0491297815273217, -2.2019100848882616, -2.3187088187888207, -2.372829464256097, -2.364342523104214, -2.280875230506445, -2.1571861164878774, -2.0109549229598422, -1.8602184090057807, -1.6822403185156125, -1.5118287743851642, -1.3410375994616395, -1.1751871902490705, -1.0131044911040885, -0.8607674736863212, -0.7231154623127892, -0.6225717300536576, -0.5675897319674393, -0.5397780429902084, -0.528266583775844, -0.5155222132519484, -0.5003813702464015, -0.47461677359168564, -0.4668725454747357, -0.4656966274412069, -0.47800819604077777, -0.5010335755811315, -0.517809110571533, -0.5311604776608754, -0.5439650912607414, -0.5376042839747671, -0.517541376495059, -0.4916342022170841, -0.4611847087064055, -0.44686060745338574, -0.4440512106840667, -0.4739987567022703, -0.4984542615841731, -0.5152943996595762, -0.5194009914166222, -0.5208282034827771], "in_upper_bb": [null, 182.56724134085945, 182.2875884099664, 182.1508921464952, 182.5158390594226, 182.38936519087375, 182.46447223279472, 182.72431977067046, 182.8463943298847, 182.88452392517632, 182.92413671363943, 183.03792938658566, 183.13908705871597, 183.21248747331953, 183.53460835553457, 183.73104109729886, 183.7948280213709, 183.77785647958075, 183.7604348752283, 183.6814009701699, 183.58776574302578, 183.6552156366464, 183.63872417544744, 183.59500174904744, 183.67449184104734, 183.69319807290123, 183.48054853567777, 183.19952288227805, 182.86906772145318, 182.85220723738126, 182.8657676108269, 183.01763141339427, 183.3254571221211, 183.3659869348703, 183.4381361255138, 183.49561852673122, 183.47282624897596, 183.33724023144165, 183.18452605800024, 183.666903862925, 183.66252551816422, 183.8629458707219, 184.34659874474303, 184.72192982530527, 185.2400678236759, 185.6036991050946, 185.55432248861774, 185.57964744779989, 185.669206297709, 185.79216374229702, 185.82533407731486, 185.8731782136596, 185.9571233090436, 185.81696591056834, 185.87741791264668, 185.91769874932095, 185.91639012516032, 185.83059948668128, 185.82583033171858, 185.7813820318738, 185.7787483136917, 185.78729189484443, 185.77151386972926, 185.76471189260863, 185.7502884723479, 185.69470088189232, 185.4582179976967, 185.47051698143815, 185.58063847948085, 185.57896858430237, 185.56464553123752, 185.56847950341475, 185.8165649645165, 185.95229372299633, 186.1343757593466, 186.1915607568782, 186.20304214168834, 186.168731229583, 186.07515337141658, 185.99372257346946, 185.73711679023583, 185.5150843219482, 185.53043203690814, 185.51569540039273, 185.11878912547266, 184.76892248025848, 184.53086919852902, 184.23419843895525, 183.9503767160288, 183.59194964689866, 183.08534215007245, 182.78627545693845, 183.32467028124356, 183.56848275198553, 183.85742044737668, 183.86049622338643, 183.51447667754232, 183.08117841714724, 182.2976194061061, 181.77454292533128, 181.51193855568488, 180.97836265142567, 180.77261784141527, 180.61083595807523, 180.5840719666293, 180.22872234821963, 179.96708256971456, 179.3821362112155, 179.13441661118807, 179.10884893404292, 179.18665000505686, 179.24757720136373, 179.18507858774484, 179.0573129057154, 178.73884237301235, 178.27491178767792, 177.9874844412125, 177.5501194144457, 177.44847244512093, 177.4436162429685, 177.45562452519982, 177.51099500188687, 177.4871241665782, 177.49062659558, 177.2414510848722, 177.15921823639974, 176.96065318772742, 176.72296141725656, 176.36329600208475, 175.96088097624943, 175.50673144260924, 175.7084396915775, 175.71783826999513, 175.7062030587354, 175.68112923069447, 175.56846865614745], "in_lower_bb": [null, 180.82775865914053, 180.97574492336693, 181.0291078535048, 180.19216094057737, 180.31063480912624, 180.3926706243481, 180.3731802293295, 180.42138344789308, 180.14447607482367, 179.86040874090605, 179.44457061341436, 179.03245140282246, 178.65394109810904, 177.87011164446537, 177.23650890270116, 176.8016896256879, 176.5121879648637, 176.22908091424537, 176.0856390298301, 176.1177742569742, 176.0958243633536, 176.1003158245526, 176.11053825095254, 176.10904815895267, 176.1043419270988, 176.12699146432226, 176.22001711772194, 176.32197227854687, 176.32183276261873, 176.32300238917307, 176.3283385866057, 176.30951287787892, 176.3919830651297, 176.7177938744862, 177.14081147326874, 177.62510375102406, 178.16368976855833, 178.85940394199974, 179.09902613707496, 179.0939944818358, 179.02807412927808, 178.844921255257, 178.77559017469474, 178.64145217632412, 178.59582089490542, 178.81619751138226, 179.0148725522001, 179.31531370229098, 179.59835625770296, 179.94145592268515, 180.16441178634042, 180.2614666909564, 180.7866240894317, 181.04017208735328, 181.22789125067902, 181.45619987483968, 181.81499051331875, 181.94575966828143, 181.96170796812626, 182.4157516863083, 182.52720810515558, 182.5184861302707, 182.5107881073914, 182.5162115276521, 182.47479911810765, 182.82028200230332, 182.80098301856185, 182.55086152051916, 182.42153141569761, 182.3818544687625, 182.3120204965853, 181.8039350354835, 181.40470627700364, 180.80062424065346, 180.38643924312183, 180.02045785831166, 179.67476877041702, 179.4933466285834, 179.05427742653055, 178.56388320976416, 178.29841567805184, 177.6150679630919, 176.9113045996073, 176.52721087452736, 176.3400775197415, 176.108130801471, 176.08480156104477, 175.92762328397123, 175.67005035310135, 175.41965784992755, 174.82272454306153, 173.28682971875648, 171.99664724801448, 170.6797095526233, 169.6051337766136, 169.03415332245768, 168.56245158285273, 168.54801059389388, 168.54058707466874, 168.58171144431515, 168.7286873485743, 168.74643215858472, 168.73921404192478, 168.74597803337068, 168.84332765178036, 168.93446743028542, 169.2154137887845, 169.32863338881188, 169.33820106595712, 169.31739999494314, 169.3464727986363, 169.67282141225513, 170.12445709428462, 170.85692762698767, 171.81135821232203, 172.44678555878747, 173.29215058555428, 173.4687975548791, 173.47965375703146, 173.21562547480016, 172.9308149981131, 172.79868583342176, 172.66418340442, 172.58435891512778, 172.5635917636003, 172.5976568122726, 172.64834858274344, 172.79451399791523, 172.8754290237506, 173.01357855739076, 172.4703703084225, 172.3816217300049, 172.30625694126462, 172.27533076930553, 172.22199134385255], "out_sma_10": [173.92, 174.0, 174.11333333333334, 174.19375, 174.402, 174.42666666666665, 174.50142857142856, 174.63625000000002, 174.6977777777778, 174.671, 174.6, 174.43400000000003, 174.1715, 173.83499999999998, 173.30450000000002, 172.7865, 172.16950000000003, 171.4745, 170.9225, 170.4385, 170.10549999999998, 169.8335, 169.73049999999998, 169.6305, 169.6375, 169.7185, 169.96049999999997, 170.1645, 170.22549999999998, 170.1865, 170.1575, 170.2605, 170.279], "out_sma_50": [173.92, 174.0, 174.11333333333334, 174.19375, 174.402, 174.42666666666665, 174.50142857142856, 174.63625000000002, 174.6977777777778, 174.671, 174.5381818181818, 174.36166666666668, 174.15807692307692, 173.9375, 173.67033333333333, 173.4015625, 173.12970588235294, 172.87972222222223, 172.71078947368423, 172.55475, 172.42738095238096, 172.3034090909091, 172.23304347826087, 172.14291666666668, 172.05720000000002, 171.98499999999999, 171.95592592592595, 171.91, 171.85379310344828, 171.76533333333333, 171.69516129032257, 171.665, 171.64090909090908], "out_sma_200": [173.92, 174.0, 174.11333333333334, 174.19375, 174.402, 174.42666666666665, 174.50142857142856, 174.63625000000002, 174.6977777777778, 174.671, 174.5381818181818, 174.36166666666668, 174.15807692307692, 173.9375, 173.67033333333333, 173.4015625, 173.12970588235294, 172.87972222222223, 172.71078947368423, 172.55475, 172.42738095238096, 172.3034090909091, 172.23304347826087, 172.14291666666668, 172.05720000000002, 171.98499999999999, 171.95592592592595, 171.91, 171.85379310344828, 171.76533333333333, 171.69516129032257, 171.665, 171.64090909090908], "out_ema_10": [173.92, 173.9490909090909, 174.02016528925617, 174.09558978211868, 174.30275527627893, 174.34770886241003, 174.45721634197184, 174.6613588252497, 174.757475402477, 174.69793442020847, 174.42740088926146, 174.06241890939572, 173.63561547132375, 173.16913993108304, 172.58020539815885, 171.99653168940267, 171.4117077458749, 170.90594270117037, 170.6812258464121, 170.48282114706444, 170.37321730214362, 170.2508141562993, 170.32975703697215, 170.28252848479536, 170.231159669378, 170.22185791130926, 170.39970192743485, 170.44884703153758, 170.41814757125803, 170.19666619466565, 170.086363250181, 170.20338811378443, 170.32459027491453], "out_ema_50": [173.92, 173.9262745098039, 173.94249903883122, 173.96181280201432, 174.01174171173926, 174.03284987990637, 174.0688165512826, 174.12807864731073, 174.169722621926, 174.17992957792893, 174.1418931238925, 174.07436790334768, 173.98184367184388, 173.86765372392844, 173.7132359308332, 173.5429129531535, 173.35613205302982, 173.1707935411463, 173.03350751992488, 172.8984680093396, 172.78009671485572, 172.6593086083908, 172.58188474139507, 172.48337945741878, 172.38599202771607, 172.29948253643312, 172.25636557422007, 172.19415515954478, 172.11909025132735, 172.00461612382432, 171.90992529543905, 171.86365371522575, 171.82468690286396], "out_ema_200": [173.92, 173.921592039801, 173.9257553030866, 173.93082241449866, 173.94379930589668, 173.9498311535992, 173.95978308241914, 173.9759046437881, 173.9879851945962, 173.9923833518639, 173.98459844289013, 173.9690302991798, 173.9466021369989, 173.9179792301631, 173.87829784478834, 173.8334391597656, 173.78315618305152, 173.73188099715054, 173.69146427081074, 173.65065368105144, 173.61313473895143, 173.57419807488228, 173.54544983533123, 173.51086824492995, 173.47593423254258, 173.44313886704464, 173.42081907732282, 173.39344774322012, 173.3624681636856, 173.3210505700171, 173.2839256887234, 173.25851349281572, 173.23474718940463], "out_macd": [0.0, 0.012763532763528929, 0.0433587389712784, 0.07441357302039364, 0.1617139293492471, 0.1736248759960688, 0.21288701509550378, 0.29147829769365785, 0.31861986328831904, 0.2756268464375182, 0.14147987487137925, -0.02825327806357336, -0.21715243460164402, -0.4141286691018138, -0.6546755346606119, -0.8803498534356322, -1.094193267251569, -1.2612307764549087, -1.2947646565833963, -1.3126642531902348, -1.2885951137432698, -1.2694116556153858, -1.1613401524597577, -1.1124939303012127, -1.0671301502020754, -1.0050687253358035, -0.8636238058498407, -0.7852424722827607, -0.7459950745047763, -0.7928981665646972, -0.7894986157106416, -0.6868978437798319, -0.5875166367824249], "out_signal": [0.0, 0.0025527065527057857, 0.01071391303642031, 0.02345384503321498, 0.051105861896421405, 0.07560966471635089, 0.10306513479218148, 0.14074776737247674, 0.17632218655564522, 0.1961831185320198, 0.1852424697998917, 0.1425433202271987, 0.07060416926143016, -0.02634239841121863, -0.15200902566109728, -0.2976771912160043, -0.45698040642311727, -0.6178304804294756, -0.7532173156602598, -0.8651067031662549, -0.949804385281658, -1.0137258393484037, -1.0432487019706747, -1.0570977476367824, -1.059104228149841, -1.0482971275870336, -1.0113624632395952, -0.9661384650482283, -0.922109786939538, -0.8962674628645699, -0.8749136934337843, -0.8373105235029938, -0.7873517461588802], "out_upper_bb": [null, 174.22627416997972, 174.53728301588228, 174.66628747646791, 175.41926594359586, 175.34452649619763, 175.42801215797493, 175.7841020312803, 175.8331864168931, 175.75478759706667, 175.8921853095161, 176.13993105713968, 176.40619665024724, 176.65593775837408, 177.00870647576295, 177.27776806515436, 177.50137814618438, 177.6217390086344, 177.54880245327033, 177.466197932074, 177.35917374197498, 177.2048195176296, 176.950224782009, 176.65591594223037, 176.16129973231432, 175.74170166387609, 175.20351104676683, 174.3712214506713, 173.4724326072807, 172.63202014093676, 172.0248181677181, 171.63678780444394, 171.44585146105453], "out_lower_bb": [null, 173.77372583002028, 173.6893836507844, 173.72121252353207, 173.3847340564041, 173.50880683713567, 173.5748449848822, 173.48839796871974, 173.56236913866246, 173.58721240293332, 173.18417832684753, 172.58340227619368, 171.9099571959066, 171.21906224162592, 170.33196019090371, 169.52535693484566, 168.7580336185215, 168.13770543581006, 167.87277649409813, 167.64330206792602, 167.346326258025, 167.06268048237044, 166.95177521799098, 166.8095840577696, 166.78070026768563, 166.7632983361239, 166.92648895323316, 167.2677785493287, 167.67556739271927, 167.99297985906324, 168.23818183228192, 168.457212195556, 168.56364853894547], "overall_sma_10": [182.005, 181.6975, 181.63166666666666, 181.59, 181.35399999999998, 181.35, 181.42857142857142, 181.54874999999998, 181.6338888888889, 181.5145, 181.331, 181.15, 180.922, 180.6705, 180.37654, 179.96404, 179.50704000000002, 179.02204, 178.51954, 178.25254, 178.37454, 178.60104, 178.81704, 179.03503999999998, 179.40699999999998, 179.83350000000002, 180.10049999999998, 180.39749999999998, 180.67149999999998, 180.92149999999998, 180.81423, 180.74493, 180.81793, 180.72293000000002, 180.74893, 180.80293, 180.99743, 181.10343, 181.37243, 181.84443000000002, 181.94228999999999, 182.14609000000002, 182.37358999999998, 182.77459, 183.13259, 183.39659, 183.37309, 183.49108999999999, 183.61209, 183.54609, 183.8245, 183.8915, 183.845, 183.829, 183.78500000000003, 183.749, 183.9995, 184.15449999999998, 184.1595, 184.197, 184.37, 184.423, 184.445, 184.44650000000001, 184.48149999999998, 184.4205, 184.279, 184.11700000000002, 183.972, 183.80349999999999, 183.57649999999998, 183.4575, 183.1755, 182.9105, 182.45350000000002, 182.1575, 181.9445, 181.7265, 181.5965, 181.2445, 180.7245, 180.356, 179.97, 179.5165, 179.1925, 178.95149999999998, 178.6945, 178.59250000000003, 178.2815, 178.0175, 177.7805, 177.25300000000001, 176.6415, 176.04863, 175.34463, 174.51413, 173.85413, 173.05113, 172.56413, 172.29762999999997, 172.31315, 172.45405, 172.87755, 173.30141999999998, 173.98542, 174.55792000000002, 175.04742000000002, 175.54642, 175.89892, 176.14942000000002, 176.1909, 176.14000000000001, 175.98035, 175.88035, 175.61034999999998, 175.52835, 175.38684999999998, 175.29584999999997, 175.01835, 174.77384999999998, 174.48035, 174.30181, 174.30545999999998, 174.27446, 174.21545999999998, 174.19446, 174.17146, 174.07546000000002, 174.13946, 174.06246000000002, 174.03996, 173.877, 173.794, 173.738, 173.74099999999999, 173.596, 173.513, 173.464, 173.434, 173.52900000000002, 173.7145, 173.997, 174.173, 174.401, 174.553, 174.671, 174.6, 174.43400000000003, 174.1715, 173.83499999999998, 173.30450000000002, 172.7865, 172.16950000000003, 171.4745, 170.9225, 170.4385, 170.10549999999998, 169.8335, 169.73049999999998, 169.6305, 169.6375, 169.7185, 169.96049999999997, 170.1645, 170.22549999999998, 170.1865, 170.1575, 170.2605, 170.279], "overall_sma_50": [182.005, 181.6975, 181.63166666666666, 181.59, 181.35399999999998, 181.35, 181.42857142857142, 181.54874999999998, 181.6338888888889, 181.5145, 181.39227272727274, 181.24125, 181.08576923076922, 180.93321428571429, 180.70235999999997, 180.483775, 180.2982588235294, 180.14502222222222, 179.99475789473684, 179.88352, 179.95525714285714, 180.04115454545456, 180.0993652173913, 180.14230833333332, 180.18421600000002, 180.2336692307692, 180.2250148148148, 180.23519285714286, 180.2281172413793, 180.22951333333333, 180.2323451612903, 180.261084375, 180.31711212121212, 180.3130794117647, 180.34556285714285, 180.3917972222222, 180.43377567567566, 180.46367631578948, 180.52153076923076, 180.6332425, 180.64940487804878, 180.70989523809524, 180.79536279069768, 180.87251363636364, 180.9649022222222, 181.04501304347824, 181.05916170212765, 181.0943875, 181.15225714285714, 181.215812, 181.257312, 181.306712, 181.35511200000002, 181.406412, 181.49001199999998, 181.549212, 181.595512, 181.633712, 181.667012, 181.752312, 181.86511199999998, 181.961312, 182.059712, 182.161612, 182.311004, 182.440504, 182.549904, 182.652704, 182.757504, 182.86250399999997, 182.905504, 182.932604, 182.93140400000001, 182.936704, 182.920304, 182.905304, 182.918704, 182.91850399999998, 182.94250399999999, 182.92710399999999, 182.88755799999998, 182.85481800000002, 182.76181799999998, 182.695418, 182.609018, 182.535018, 182.45811799999998, 182.41631800000002, 182.32431799999998, 182.161718, 182.0552, 181.87619999999998, 181.61540000000002, 181.350226, 181.051426, 180.75852600000002, 180.554326, 180.328326, 180.11472600000002, 179.912026, 179.75293, 179.58871, 179.42191, 179.24471000000003, 179.09151000000003, 178.92031, 178.76391, 178.60671, 178.46261, 178.30251, 178.11711000000003, 177.93211, 177.72898, 177.53148000000002, 177.31727999999998, 177.14188, 176.98548, 176.84248, 176.67188, 176.49658, 176.29788, 176.100972, 175.95497199999997, 175.80427200000003, 175.669672, 175.54927200000003, 175.43087200000002, 175.312272, 175.180472, 175.06017200000002, 174.960972, 174.80517199999997, 174.719772, 174.64857199999997, 174.579372, 174.47817199999997, 174.394572, 174.28657199999998, 174.210972, 174.16247199999998, 174.147772, 174.15397199999998, 174.226072, 174.319046, 174.42104600000002, 174.509546, 174.543746, 174.563146, 174.532446, 174.469946, 174.346042, 174.220462, 174.08446199999997, 173.953662, 173.808462, 173.685662, 173.55536199999997, 173.42056200000002, 173.29876199999998, 173.166162, 173.035362, 172.936162, 172.88049199999998, 172.81049199999998, 172.731492, 172.61729200000002, 172.50949200000002, 172.41349200000002, 172.350892], "overall_sma_200": [182.005, 181.6975, 181.63166666666666, 181.59, 181.35399999999998, 181.35, 181.42857142857142, 181.54874999999998, 181.6338888888889, 181.5145, 181.39227272727274, 181.24125, 181.08576923076922, 180.93321428571429, 180.70235999999997, 180.483775, 180.2982588235294, 180.14502222222222, 179.99475789473684, 179.88352, 179.95525714285714, 180.04115454545456, 180.0993652173913, 180.14230833333332, 180.18421600000002, 180.2336692307692, 180.2250148148148, 180.23519285714286, 180.2281172413793, 180.22951333333333, 180.2323451612903, 180.261084375, 180.31711212121212, 180.3130794117647, 180.34556285714285, 180.3917972222222, 180.43377567567566, 180.46367631578948, 180.52153076923076, 180.6332425, 180.64940487804878, 180.70989523809524, 180.79536279069768, 180.87251363636364, 180.9649022222222, 181.04501304347824, 181.05916170212765, 181.0943875, 181.15225714285714, 181.215812, 181.2719725490196, 181.32174230769232, 181.37076603773588, 181.4200111111111, 181.47764727272727, 181.52786785714287, 181.5750105263158, 181.6219931034483, 181.66195932203388, 181.71267666666665, 181.77984590163933, 181.82194516129033, 181.8587396825397, 181.8929, 181.93977846153848, 181.96614545454545, 181.97859104477612, 181.98890588235295, 181.99674782608696, 182.01136571428572, 182.0328957746479, 182.04910555555554, 182.0391178082192, 182.0304135135135, 182.00827466666667, 181.99132368421053, 181.97416363636364, 181.9552641025641, 181.94608354430378, 181.9155075, 181.87136543209877, 181.84262926829268, 181.7898265060241, 181.7311380952381, 181.67700705882353, 181.6378558139535, 181.5971908045977, 181.57313181818182, 181.53433258426966, 181.48239555555557, 181.4218197802198, 181.34375652173912, 181.2362430107527, 181.12661595744683, 181.0104410526316, 180.89580104166666, 180.79893711340205, 180.70353979591835, 180.6282515151515, 180.563919, 180.51997128712873, 180.47221666666664, 180.42471941747573, 180.37419326923074, 180.34139142857143, 180.29788773584903, 180.2614121495327, 180.22602870370372, 180.19436788990825, 180.1626009090909, 180.12996486486486, 180.08541160714285, 180.0314123893805, 179.97999649122806, 179.92999652173913, 179.88672068965516, 179.8447829059829, 179.80821694915252, 179.75940840336133, 179.71353833333333, 179.66305454545454, 179.61134590163937, 179.56588780487806, 179.51987258064514, 179.4728336, 179.43495396825395, 179.39806456692912, 179.3603453125, 179.3237534883721, 179.27883999999997, 179.2338106870229, 179.17692575757576, 179.1319112781955, 179.0883895522388, 179.04825333333335, 179.00561911764706, 178.96849781021896, 178.9330739130435, 178.90003021582734, 178.86813714285714, 178.84237021276596, 178.81214225352113, 178.78513426573426, 178.7628763888889, 178.73823586206896, 178.70872739726028, 178.67132108843538, 178.62908243243245, 178.58267919463086, 178.53259466666668, 178.4756238410596, 178.41571842105265, 178.35273986928104, 178.2896051948052, 178.23399483870966, 178.1785846153846, 178.12572738853504, 178.07240000000002, 178.02593836477988, 177.97621375, 177.92667204968942, 177.87885308641975, 177.83787852760736, 177.7941719512195, 177.74863151515152, 177.69713373493977, 177.6485880239521, 177.60740595238096, 177.56753964497042], "overall_ema_10": [182.005, 181.8931818181818, 181.821694214876, 181.7568407212622, 181.5119605901236, 181.47887684646477, 181.5554446925621, 181.70718202118715, 181.8176943809713, 181.56720449352196, 181.31316731288157, 180.99804598326673, 180.67476489540005, 180.36117127805457, 179.83557650022644, 179.35728986382162, 178.98869170676315, 178.72529321462437, 178.4643308119654, 178.33808884615348, 178.89298178321647, 179.4297123680862, 179.78431011934325, 180.02898100673536, 180.2400753691471, 180.46369802930215, 180.37938929670173, 180.4031366973014, 180.3352936614284, 180.32342208662322, 180.32230897996445, 180.47316189269816, 180.7707688212985, 180.66335630833515, 180.8063824340924, 181.02522199153015, 181.1924543567065, 181.2610990191235, 181.5263537429192, 182.156107607843, 181.9997062245988, 182.21612327467176, 182.6104644974587, 182.89765277064802, 183.28535226689382, 183.5334700365495, 183.2019300299041, 183.1197609335579, 183.26707712745645, 183.46033583155526, 183.57300204399974, 183.62518349054523, 183.67878649226427, 183.74264349367076, 183.89670831300333, 183.96821589245727, 184.0130857301923, 184.06525196106645, 184.0497516045089, 184.16888767641638, 184.46727173524974, 184.4532223288407, 184.396272814506, 184.33240503005035, 184.44287684276847, 184.30417196226512, 184.03068615094418, 183.7851068507725, 183.5569056051775, 183.4592864042361, 183.4739616034659, 183.42415040283575, 183.04157760232016, 182.74219985644373, 182.31089079163576, 182.02163792042927, 181.7758855712603, 181.54390637648567, 181.4868324898519, 181.12559021896976, 180.61911927006616, 180.4183703118723, 179.8804848006228, 179.3313057459641, 178.93106833760697, 178.8181468216784, 178.6875746722823, 178.8316520045946, 178.7022607310319, 178.36730423448066, 177.93143073730235, 177.26026151233827, 176.18475941918587, 175.22958497933388, 174.29511498309137, 173.51509407707474, 173.14871333578841, 172.83985636564506, 172.91442793552775, 173.14725921997723, 173.68870299816317, 174.04512063486075, 174.32418961034062, 174.4779733175514, 174.92379635072388, 175.07037883241043, 175.31121904469944, 175.51645194566316, 175.74527886463346, 175.9188645256092, 176.0317982482257, 175.86965311218466, 175.52671618269653, 175.28004051311532, 175.08912405618526, 175.05655604596976, 175.04263676488432, 175.13124826217808, 174.92556675996386, 174.80364553087952, 174.5857099798105, 174.36187180166314, 174.29971329226984, 174.21976542094805, 174.11435352623022, 174.22083470327925, 174.3170465754103, 174.36303810715387, 174.41339481494407, 174.2445957576815, 174.08739652901215, 173.65786988737358, 173.57280263512385, 173.5232021560104, 173.5498926730994, 173.49536673253587, 173.57257278116572, 173.6648322754992, 173.78759004359023, 173.90530094475562, 174.14706440934552, 174.22032542582815, 174.35299353022302, 174.57608561563703, 174.68770641279391, 174.64085070137682, 174.3806960283992, 174.0242058414175, 173.60435023388703, 173.14355928227118, 172.5592757764037, 171.97940745342117, 171.3976970073446, 170.89447936964555, 170.67184675698272, 170.4751473466222, 170.36693873814542, 170.2456771493917, 170.32555403132048, 170.27908966198947, 170.2283460870823, 170.21955588943095, 170.39781845498894, 170.4473060086273, 170.41688673433143, 170.1956346008166, 170.08551921884992, 170.20269754269538, 170.32402526220528], "overall_ema_50": [182.005, 181.9808823529412, 181.9620242214533, 181.94253307551398, 181.8824337392193, 181.86076967101462, 181.86230811528856, 181.883001914689, 181.89994301607376, 181.84269034877676, 181.77709464882471, 181.690934074361, 181.59403469889585, 181.49034706364506, 181.33270208075703, 181.17083141092343, 181.0202105712794, 180.88373172534688, 180.7428010694509, 180.6262206353548, 180.65617276730168, 180.70279344309378, 180.72935056297248, 180.745062305601, 180.76251084263626, 180.79025551547406, 180.75926510310254, 180.7494900010201, 180.72127470686246, 180.70357765953452, 180.68842951602338, 180.70660875068916, 180.76164370164256, 180.7388341447154, 180.7667230017854, 180.8154789624997, 180.85977390514677, 180.8876259088665, 180.95948371636194, 181.1175431784654, 181.12453756362362, 181.20553609054033, 181.33022094973484, 181.44236914778446, 181.5830605537537, 181.70333268890064, 181.70359415208102, 181.7446296755288, 181.8303304725669, 181.92835672854468, 182.01273489605273, 182.085176664835, 182.157130521116, 182.23057638303302, 182.32310279938469, 182.40023602293823, 182.47140323772496, 182.54311291467693, 182.59946142782687, 182.6820315679121, 182.80469699662143, 182.86686574185197, 182.91679257550484, 182.96103600391643, 183.0386424351354, 183.0637937121889, 183.0534488607305, 183.0388038073685, 183.01885071688346, 183.01889578680962, 183.03933124615043, 183.0456319815955, 182.97796013918003, 182.9158832709769, 182.81604471133076, 182.7338468795139, 182.65291170776825, 182.56848379765972, 182.51599423696717, 182.39771995316454, 182.23859368049142, 182.13178608517802, 181.94857878772007, 181.7490266783977, 181.56788837728408, 181.44012804876314, 181.30914263508618, 181.2374115513573, 181.11516011797076, 180.94829109373663, 180.75306399202148, 180.49764971782457, 180.1387222779099, 179.77764689446244, 179.39773917311095, 179.02939646043993, 178.73412601101091, 178.4484740105791, 178.24461228467405, 178.0858039597849, 178.00891752998942, 177.91637174449966, 177.82474932314673, 177.72064150655277, 177.68963595727618, 177.61278748836338, 177.5650311162707, 177.52091224896594, 177.4916607882222, 177.46061526711546, 177.42451270762075, 177.33492397398857, 177.20349558285176, 177.08453497175955, 176.97259242384743, 176.89170644644167, 176.8167375661891, 176.76627726947578, 176.6577958079277, 176.56356852134232, 176.44754622638771, 176.32625421750976, 176.23581287564662, 176.1426437432683, 176.04450085137543, 175.99177532779208, 175.94307825611395, 175.88923204999185, 175.8402425578353, 175.74788010458687, 175.65502206126976, 175.50090354906308, 175.41027988047236, 175.32752380672832, 175.26252287313113, 175.18360040751813, 175.13404745036055, 175.09271225622876, 175.06319412853352, 175.03855906466947, 175.04626263076088, 175.0268013511232, 175.0237895334321, 175.04560170859162, 175.05126438668609, 175.0269010774043, 174.95565005476098, 174.85621279771152, 174.733027982115, 174.58937982595364, 174.40665904846526, 174.20914300734898, 173.99623543843336, 173.78579483300462, 173.62439111406326, 173.46617969782548, 173.32554519987153, 173.18336695673932, 173.08539178196523, 172.96714112384893, 172.85078264840388, 172.74604607395668, 172.68541681615446, 172.60638086257978, 172.51515024051784, 172.38514434873284, 172.27553084486098, 172.21492179212134, 172.16217976105776], "overall_ema_200": [182.005, 181.99888059701493, 181.993916610975, 181.9886537591245, 181.9729457615213, 181.9665482912574, 181.9658861192051, 181.97010615781997, 181.97353793734416, 181.9582788533905, 181.9404850339538, 181.9169976206806, 181.89016182345992, 181.86090648193297, 181.81721985027195, 181.77132711544337, 181.72713480583698, 181.6854717729431, 181.6417357354014, 181.60321100171583, 181.6010894992112, 181.60351646936832, 181.601292424897, 181.59660294803234, 181.5925571475544, 181.59133767344937, 181.57550346774343, 181.5649014431888, 181.54962879201278, 181.53689616721664, 181.5247608819707, 181.52105181846852, 181.52691199937928, 181.51350988993275, 181.51287795072943, 181.5178244387819, 181.52207494187863, 181.5225518081286, 181.5344667155104, 181.5688501312765, 181.56613420957225, 181.58229207813375, 181.61017971914737, 181.63584957268822, 181.669622213756, 181.69927771411668, 181.69938440352846, 181.70983829006053, 181.73192945135347, 181.7577808995987, 181.78088755731414, 181.80157524331105, 181.82265409661144, 181.84461773744118, 181.87193497388458, 181.89599532240314, 181.91906999581207, 181.94276084162487, 181.96303187802664, 181.99031514292193, 182.02832195742022, 182.051821241426, 182.0725991395213, 182.09222501873006, 182.12056108819544, 182.13607789328805, 182.14268408340462, 182.14803051043543, 182.15183120187388, 182.16046969737764, 182.1741963670555, 182.18440336837833, 182.17580233983725, 182.16803316232642, 182.15014228508937, 182.13591201359597, 182.12132582440597, 182.10519322913825, 182.09648483879857, 182.07064916876078, 182.03352828150946, 182.00846829860888, 181.96320990757795, 181.91243169954237, 181.8648453144723, 181.82947371930342, 181.79236452806657, 181.76935592579727, 181.7330439265356, 181.6845559272666, 181.62769467425895, 181.55418527451508, 181.45260134143533, 181.34791177584893, 181.23589275320367, 181.1241425765549, 181.02837996385287, 180.93307270053097, 180.85662421594859, 180.79033939787945, 180.74392010038812, 180.69322437799622, 180.6423465234888, 180.58789531429986, 180.55149834599837, 180.503523238078, 180.46264240983842, 180.42261611720323, 180.3863214294699, 180.3496416142513, 180.31173473251746, 180.26027468542776, 180.19781921592102, 180.1378409152651, 180.07905642854604, 180.02762303124706, 179.97739792645854, 179.9331452107724, 179.87410894001846, 179.81819740827697, 179.7563745484931, 179.6926752992544, 179.63623076891358, 179.57875583588955, 179.51966373802003, 179.47170688490542, 179.42472472684668, 179.37641900817158, 179.3292904608266, 179.2711383169378, 179.21252002522698, 179.13801733840882, 179.07883308628536, 179.02133225955617, 178.9680851723964, 178.91118880252182, 178.86152523234747, 178.8139478668515, 178.769430972654, 178.72630230625944, 178.691562979829, 178.65035339794017, 178.61353396114475, 178.58334954362095, 178.54958487154514, 178.5085939773009, 178.45587164916856, 178.39581322479873, 178.32933747131815, 178.2571052576732, 178.17424848894012, 178.08664402636362, 177.99404060321572, 177.90086606985042, 177.8189669049763, 177.7370866372651, 177.65890667072517, 177.57971356952393, 177.5111094544043, 177.43706856431075, 177.3630678820788, 177.29159456981932, 177.2309816885276, 177.16569828864178, 177.09718387780953, 177.01860493375173, 176.94468846674923, 176.8828507705627, 176.8230214096616], "overall_macd": [0.0, -0.04905982905984274, -0.0781630019236843, -0.10286590941618101, -0.20520732230156113, -0.20966048257014336, -0.16529004708178263, -0.08955491902585777, -0.03518061734069988, -0.14175139958351224, -0.24517008767023185, -0.37046769129744916, -0.49313142415300604, -0.6051542185651897, -0.8040557900440888, -0.971898835618191, -1.0823525170723372, -1.1398036633162292, -1.1917690495379247, -1.1806106592609922, -0.8696391493943452, -0.5797937881097255, -0.3831936470678272, -0.2447383383077124, -0.1286865911218058, -0.013960161376445512, -0.041180649053188745, -0.021354186132612085, -0.0438678783044395, -0.041861592931297764, -0.036039442363374974, 0.03551853249595638, 0.1675993557333868, 0.11521140407342045, 0.17416430343871525, 0.2630400587427175, 0.3244892680692715, 0.3390208221790374, 0.43828034950516326, 0.6921357586694512, 0.5884516973745804, 0.651608040264648, 0.7889914081669644, 0.8720810393363934, 0.9942500547615793, 1.0483226445703622, 0.844210597901224, 0.7576360815889132, 0.7753040693033597, 0.8122199677200399, 0.8119435922035336, 0.7849242826997056, 0.759596626732872, 0.739871578590936, 0.7606582607749885, 0.7443440287451608, 0.7170967640067545, 0.6943577758041783, 0.6431023545536902, 0.6534509293055635, 0.7422602009281718, 0.6901049556076657, 0.6214351200362671, 0.5529737375226773, 0.5644302186014727, 0.4664610203743109, 0.3141893007333749, 0.1817349414621674, 0.06392329312762968, 0.009980568157516245, 0.009085492261760919, -0.018841823522819823, -0.1904789874734263, -0.31679894227832506, -0.49392370524765283, -0.59914767959404, -0.6787488255395431, -0.7469406199351454, -0.7336214774253449, -0.8528315911008519, -1.0290465623155285, -1.0616475048647374, -1.2390226307381624, -1.411735078294413, -1.5094244878806933, -1.4746293017972505, -1.447315360543314, -1.2993364565917034, -1.2770813443038094, -1.3456041897272257, -1.4549528100477858, -1.6620498452271875, -2.0363047890831183, -2.3393204312598925, -2.6171791773384427, -2.811829999168168, -2.813031298332021, -2.7859037543910574, -2.589312046125201, -2.3303947584966807, -1.9470060601153705, -1.6624296604136077, -1.4260301488477012, -1.257272353189535, -0.9703279565549394, -0.8301825978633701, -0.6578728997675398, -0.511785553398795, -0.3647736945241604, -0.25141940401525176, -0.17250741681866089, -0.22039680101713088, -0.3476617396225663, -0.4285312870812845, -0.48222074691838657, -0.46454473115636574, -0.4398179982242141, -0.37155838697282206, -0.4358956330069361, -0.4609929553070913, -0.5272544704390612, -0.5931350937425464, -0.5849112505331391, -0.5845659460182446, -0.5951835456602055, -0.5121610548308695, -0.43728974657622643, -0.38800550510518406, -0.33938673466369096, -0.3895642024413064, -0.43281362360679054, -0.5937889407750845, -0.5962762811117841, -0.5826549519611888, -0.5358273584448057, -0.5265370517473968, -0.4598106057394773, -0.3895285115083311, -0.3092843805693235, -0.2353120913086002, -0.11085731093271534, -0.06673054783558996, 0.0005109964466214478, 0.10344370497031719, 0.1517990326744041, 0.12732757679955853, 0.009381819897072319, -0.14615268274619098, -0.3225839576632836, -0.5085904100038761, -0.7394662298148376, -0.9565972427172937, -1.1628782671540705, -1.323208092371999, -1.3507803703362242, -1.363370840304384, -1.3345642758599752, -1.3111452948752174, -1.1992797651022613, -1.1470286547091746, -1.098603669019866, -1.0337851911263556, -0.889852934188383, -0.8092239245168855, -0.7679422340390261, -0.8130013969519325, -0.8079280756221578, -0.703805922721358, -0.6030400659162183], "overall_signal": [0.0, -0.009811965811968549, -0.0234821730343117, -0.039358920310685566, -0.07252860070886069, -0.09995497708111722, -0.1130219910812503, -0.1083285766701718, -0.09369898480427742, -0.1033094677601244, -0.1316815917421459, -0.17943881165320655, -0.24217733415316645, -0.31477271103557114, -0.4126293268372747, -0.524483228593458, -0.6360570862892339, -0.736806401694633, -0.8277989312632913, -0.8983612768628315, -0.8926168513691343, -0.8300522387172525, -0.7406805203873675, -0.6414920839714365, -0.5389309854015104, -0.43393682059649746, -0.35538558628783573, -0.288579306256791, -0.23963702066632073, -0.20008193511931616, -0.16727343656812793, -0.12671504275531106, -0.0678521630575715, -0.031239449631373106, 0.009841300982644564, 0.06048105253465916, 0.11328269564158162, 0.15843032094907278, 0.2144003266602909, 0.309947413062123, 0.36564826992461447, 0.4228402239926212, 0.49607046082748996, 0.5712725765292707, 0.6558680721757324, 0.7343589866546585, 0.7563293089039715, 0.7565906634409599, 0.7603333446134399, 0.77071066923476, 0.7789572538285148, 0.780150659602753, 0.7760398530287768, 0.7688061981412087, 0.7671766106679646, 0.7626100942834039, 0.753507428228074, 0.741677497743295, 0.721962469105374, 0.7082601611454119, 0.7150601691019639, 0.7100691264031043, 0.6923423251297369, 0.664468607608325, 0.6444609298069546, 0.6088609479204259, 0.5499266184830157, 0.4762882830788461, 0.3938152850886028, 0.31704834170238555, 0.2554557718142606, 0.20059625274684453, 0.12238120470279037, 0.03454517530656728, -0.07114860080427673, -0.1767484165622294, -0.2771484983576922, -0.3711069226731828, -0.4436098336236152, -0.5254541851190626, -0.6261726605583559, -0.7132676294196322, -0.8184186296833382, -0.9370819194055533, -1.0515504331005814, -1.1361662068399152, -1.198396037580595, -1.2185841213828168, -1.2302835659670155, -1.2533476907190577, -1.2936687145848034, -1.3673449407132803, -1.501136910387248, -1.668773614561777, -1.8584547271171101, -2.0491297815273217, -2.2019100848882616, -2.3187088187888207, -2.372829464256097, -2.364342523104214, -2.280875230506445, -2.1571861164878774, -2.0109549229598422, -1.8602184090057807, -1.6822403185156125, -1.5118287743851642, -1.3410375994616395, -1.1751871902490705, -1.0131044911040885, -0.8607674736863212, -0.7231154623127892, -0.6225717300536576, -0.5675897319674393, -0.5397780429902084, -0.528266583775844, -0.5155222132519484, -0.5003813702464015, -0.47461677359168564, -0.4668725454747357, -0.4656966274412069, -0.47800819604077777, -0.5010335755811315, -0.517809110571533, -0.5311604776608754, -0.5439650912607414, -0.5376042839747671, -0.517541376495059, -0.4916342022170841, -0.4611847087064055, -0.44686060745338574, -0.4440512106840667, -0.4739987567022703, -0.4984542615841731, -0.5152943996595762, -0.5194009914166222, -0.5208282034827771, -0.5086246839341172, -0.48480544944896, -0.4497012356730327, -0.4068234068001462, -0.3476301876266601, -0.2914502596684461, -0.23305800844543262, -0.16575766576228268, -0.10224632607494533, -0.05633154550004456, -0.04318887242062119, -0.06378163448573515, -0.11554209912124486, -0.19415176129777112, -0.3032146550011844, -0.43389117254440623, -0.5796885914663391, -0.7283924916474711, -0.8528700673852218, -0.9549702219690543, -1.0308890327472384, -1.0869402851728343, -1.1094081811587198, -1.1169322758688107, -1.113266554499022, -1.0973702818244888, -1.0558668122972676, -1.0065382347411913, -0.9588190346007583, -0.9296555070709933, -0.9053100207812262, -0.8650092011692527, -0.8126153741186459], "overall_upper_bb": [null, 182.56724134085945, 182.2875884099664, 182.1508921464952, 182.5158390594226, 182.38936519087375, 182.46447223279472, 182.72431977067046, 182.8463943298847, 182.88452392517632, 182.92413671363943, 183.03792938658566, 183.13908705871597, 183.21248747331953, 183.53460835553457, 183.73104109729886, 183.7948280213709, 183.77785647958075, 183.7604348752283, 183.6814009701699, 183.58776574302578, 183.6552156366464, 183.63872417544744, 183.59500174904744, 183.67449184104734, 183.69319807290123, 183.48054853567777, 183.19952288227805, 182.86906772145318, 182.85220723738126, 182.8657676108269, 183.01763141339427, 183.3254571221211, 183.3659869348703, 183.4381361255138, 183.49561852673122, 183.47282624897596, 183.33724023144165, 183.18452605800024, 183.666903862925, 183.66252551816422, 183.8629458707219, 184.34659874474303, 184.72192982530527, 185.2400678236759, 185.6036991050946, 185.55432248861774, 185.57964744779989, 185.669206297709, 185.79216374229702, 185.82533407731486, 185.8731782136596, 185.9571233090436, 185.81696591056834, 185.87741791264668, 185.91769874932095, 185.91639012516032, 185.83059948668128, 185.82583033171858, 185.7813820318738, 185.7787483136917, 185.78729189484443, 185.77151386972926, 185.76471189260863, 185.7502884723479, 185.69470088189232, 185.4582179976967, 185.47051698143815, 185.58063847948085, 185.57896858430237, 185.56464553123752, 185.56847950341475, 185.8165649645165, 185.95229372299633, 186.1343757593466, 186.1915607568782, 186.20304214168834, 186.168731229583, 186.07515337141658, 185.99372257346946, 185.73711679023583, 185.5150843219482, 185.53043203690814, 185.51569540039273, 185.11878912547266, 184.76892248025848, 184.53086919852902, 184.23419843895525, 183.9503767160288, 183.59194964689866, 183.08534215007245, 182.78627545693845, 183.32467028124356, 183.56848275198553, 183.85742044737668, 183.86049622338643, 183.51447667754232, 183.08117841714724, 182.2976194061061, 181.77454292533128, 181.51193855568488, 180.97836265142567, 180.77261784141527, 180.61083595807523, 180.5840719666293, 180.22872234821963, 179.96708256971456, 179.3821362112155, 179.13441661118807, 179.10884893404292, 179.18665000505686, 179.24757720136373, 179.18507858774484, 179.0573129057154, 178.73884237301235, 178.27491178767792, 177.9874844412125, 177.5501194144457, 177.44847244512093, 177.4436162429685, 177.45562452519982, 177.51099500188687, 177.4871241665782, 177.49062659558, 177.2414510848722, 177.15921823639974, 176.96065318772742, 176.72296141725656, 176.36329600208475, 175.96088097624943, 175.50673144260924, 175.7084396915775, 175.71783826999513, 175.7062030587354, 175.68112923069447, 175.56846865614745, 175.43606111447815, 175.1591074222574, 175.19614640046498, 175.21995769483738, 175.43572398979128, 175.50277339222333, 175.6135697434239, 175.8469609330239, 175.97991082850976, 175.95319083551226, 175.89656607432988, 175.90999223005113, 175.9719882242827, 176.17100402824838, 176.51188834754575, 176.84037485942693, 177.19085835353326, 177.43951278338824, 177.4528963391929, 177.46619793207444, 177.3591737419754, 177.20481951763, 176.9502247820094, 176.6559159422308, 176.1612997323147, 175.74170166387646, 175.2035110467672, 174.3712214506717, 173.4724326072812, 172.63202014093733, 172.02481816771876, 171.6367878044447, 171.44585146105536], "overall_lower_bb": [null, 180.82775865914053, 180.97574492336693, 181.0291078535048, 180.19216094057737, 180.31063480912624, 180.3926706243481, 180.3731802293295, 180.42138344789308, 180.14447607482367, 179.86040874090605, 179.44457061341436, 179.03245140282246, 178.65394109810904, 177.87011164446537, 177.23650890270116, 176.8016896256879, 176.5121879648637, 176.22908091424537, 176.0856390298301, 176.1177742569742, 176.0958243633536, 176.1003158245526, 176.11053825095254, 176.10904815895267, 176.1043419270988, 176.12699146432226, 176.22001711772194, 176.32197227854687, 176.32183276261873, 176.32300238917307, 176.3283385866057, 176.30951287787892, 176.3919830651297, 176.7177938744862, 177.14081147326874, 177.62510375102406, 178.16368976855833, 178.85940394199974, 179.09902613707496, 179.0939944818358, 179.02807412927808, 178.844921255257, 178.77559017469474, 178.64145217632412, 178.59582089490542, 178.81619751138226, 179.0148725522001, 179.31531370229098, 179.59835625770296, 179.94145592268515, 180.16441178634042, 180.2614666909564, 180.7866240894317, 181.04017208735328, 181.22789125067902, 181.45619987483968, 181.81499051331875, 181.94575966828143, 181.96170796812626, 182.4157516863083, 182.52720810515558, 182.5184861302707, 182.5107881073914, 182.5162115276521, 182.47479911810765, 182.82028200230332, 182.80098301856185, 182.55086152051916, 182.42153141569761, 182.3818544687625, 182.3120204965853, 181.8039350354835, 181.40470627700364, 180.80062424065346, 180.38643924312183, 180.02045785831166, 179.67476877041702, 179.4933466285834, 179.05427742653055, 178.56388320976416, 178.29841567805184, 177.6150679630919, 176.9113045996073, 176.52721087452736, 176.3400775197415, 176.108130801471, 176.08480156104477, 175.92762328397123, 175.67005035310135, 175.41965784992755, 174.82272454306153, 173.28682971875648, 171.99664724801448, 170.6797095526233, 169.6051337766136, 169.03415332245768, 168.56245158285273, 168.54801059389388, 168.54058707466874, 168.58171144431515, 168.7286873485743, 168.74643215858472, 168.73921404192478, 168.74597803337068, 168.84332765178036, 168.93446743028542, 169.2154137887845, 169.32863338881188, 169.33820106595712, 169.31739999494314, 169.3464727986363, 169.67282141225513, 170.12445709428462, 170.85692762698767, 171.81135821232203, 172.44678555878747, 173.29215058555428, 173.4687975548791, 173.47965375703146, 173.21562547480016, 172.9308149981131, 172.79868583342176, 172.66418340442, 172.58435891512778, 172.5635917636003, 172.5976568122726, 172.64834858274344, 172.79451399791523, 172.8754290237506, 173.01357855739076, 172.4703703084225, 172.3816217300049, 172.30625694126462, 172.27533076930553, 172.22199134385255, 172.24839888552185, 172.38035257774257, 172.37731359953497, 172.3715023051626, 172.3187360102087, 172.3712266077767, 172.35343025657608, 172.29203906697612, 172.31408917149022, 172.31380916448774, 172.21643392567006, 171.9880077699489, 171.6335117757173, 171.19299597175166, 170.50711165245426, 169.94312514057307, 169.15164164646677, 168.43598721661175, 168.02260366080705, 167.6433020679256, 167.34632625802462, 167.06268048237004, 166.9517752179906, 166.80958405776923, 166.78070026768532, 166.76329833612354, 166.9264889532328, 167.2677785493283, 167.67556739271882, 167.99297985906267, 168.23818183228127, 168.4572121955553, 168.56364853894465]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5271_VZ.json b/5271_VZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..3f3d8a2b2ba46af17e2b9758f7484b6933562555
--- /dev/null
+++ b/5271_VZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0], "input_window": [[49.31, 49.565, 49.905, 50.01, 50.26, 50.735, 50.745, 50.62, 50.89, 50.975, 51.025, 51.05, 50.995, 51.03, 51.315, 51.12, 51.57, 51.655, 51.865, 51.875, 51.42, 51.135, 51.2012, 51.0947, 50.9145, 50.915, 51.29, 51.32, 51.31, 51.24, 50.95, 50.815, 50.795, 51.215, 51.01, 50.73, 50.745, 50.74, 50.57, 50.48, 50.71, 50.72, 50.8, 50.68, 50.935, 50.86, 50.66, 50.765, 50.855, 51.08, 51.06, 50.81, 50.96, 50.705, 50.96, 50.985, 51.13, 51.4, 51.67, 50.91, 50.75, 50.69, 50.76, 50.975, 51.23, 51.42, 51.5701, 51.33, 51.225, 51.3899, 51.625, 51.785, 50.49, 50.605, 50.615, 50.725, 50.7, 50.715, 50.52, 50.65, 50.595, 50.605, 50.46, 50.675, 50.68, 50.565, 50.3121, 50.435, 50.54, 50.595, 50.46, 50.65, 51.305, 51.225, 50.96, 50.83, 50.86, 50.645, 50.53, 50.3369, 50.61, 50.8307, 50.67, 50.81, 49.92, 50.23, 50.225, 50.285, 50.29, 50.5, 50.53, 50.635, 50.647, 50.885, 50.91, 50.8676, 50.97, 51.06], [49.49, 49.58, 49.92, 50.04, 50.27, 50.74, 50.775, 50.64, 50.91, 51.015, 51.027, 51.09, 51.0091, 51.16, 51.3899, 51.1395, 51.585, 51.685, 51.875, 51.9, 51.59, 51.15, 51.21, 51.0947, 50.92, 50.92, 51.34, 51.415, 51.32, 51.25, 50.965, 50.82, 50.81, 51.29, 51.01, 50.73, 50.745, 50.755, 50.585, 50.62, 50.745, 50.735, 50.82, 50.695, 50.949, 50.865, 50.68, 50.7684, 50.855, 51.11, 51.0799, 50.84, 50.96, 50.74, 51, 51.015, 51.145, 51.45, 51.7, 50.94, 50.755, 50.69, 50.79, 50.985, 51.25, 51.5, 51.64, 51.33, 51.23, 51.3899, 51.65, 51.8, 50.52, 50.625, 50.6199, 50.73, 50.715, 50.7178, 50.84, 50.66, 50.615, 50.62, 50.46, 50.675, 50.7, 50.58, 50.35, 50.445, 50.545, 50.595, 50.48, 50.65, 51.335, 51.23, 50.9699, 50.835, 50.87, 50.66, 50.53, 50.345, 50.64, 50.87, 50.67, 50.81, 49.92, 50.24, 50.2283, 50.3, 50.295, 50.5, 50.53, 50.91, 50.66, 50.905, 50.9296, 50.875, 50.97, 51.16], [49.31, 49.54, 49.89, 50, 50.25, 50.72, 50.74, 50.52, 50.89, 50.975, 50.97, 51.045, 50.99, 51.03, 51.315, 51.11, 51.555, 51.65, 51.86, 51.875, 51.41, 51.09, 51.18, 51.06, 50.89, 50.87, 51, 51.32, 51.29, 51.21, 50.9483, 50.79, 50.78, 51.215, 50.97, 50.69, 50.71, 50.72, 50.555, 50.48, 50.71, 50.71, 50.78, 50.655, 50.9138, 50.835, 50.62, 50.74, 50.8324, 51.06, 51.05, 50.8, 50.68, 50.6994, 50.96, 50.985, 51.125, 51.395, 51.66, 50.9, 50.69, 50.67, 50.75, 50.96, 51.22, 51.37, 51.5637, 51.27, 51.205, 51.37, 51.62, 51.775, 50.47, 50.58, 50.589, 50.71, 50.7, 50.7, 50.52, 50.63, 50.59, 50.6, 50.45, 50.6403, 50.68, 50.51, 50.31, 50.435, 50.5, 50.5727, 50.46, 50.39, 51.255, 51.17, 50.9401, 50.79, 50.855, 50.63, 50.4, 50.33, 50.6, 50.83, 50.58, 50.77, 49.73, 50.21, 50.22, 50.275, 50.26, 50.47, 50.5, 50.635, 50.63, 50.885, 50.9, 50.85, 50.94, 51.04], [49.35, 49.545, 49.91, 50.035, 50.27, 50.72, 50.775, 50.525, 50.91, 51.015, 50.975, 51.06, 50.995, 51.16, 51.345, 51.11, 51.58, 51.675, 51.865, 51.895, 51.48, 51.105, 51.2, 51.09, 50.894, 50.885, 51.02, 51.4, 51.32, 51.22, 50.9483, 50.8, 50.81, 51.2765, 50.9799, 50.7, 50.715, 50.7399, 50.58, 50.545, 50.74, 50.72, 50.785, 50.69, 50.9138, 50.835, 50.68, 50.75, 50.8415, 51.09, 51.065, 50.8028, 50.685, 50.73, 50.985, 51.015, 51.14, 51.445, 51.7, 50.92, 50.7, 50.68, 50.79, 50.965, 51.225, 51.43, 51.615, 51.305, 51.22, 51.3853, 51.62, 51.785, 50.48, 50.625, 50.59, 50.715, 50.715, 50.7, 50.72, 50.65, 50.615, 50.6, 50.45, 50.655, 50.695, 50.51, 50.34, 50.435, 50.5, 50.575, 50.47, 50.41, 51.325, 51.17, 50.96, 50.82, 50.865, 50.66, 50.4099, 50.345, 50.63, 50.87, 50.61, 50.795, 49.835, 50.21, 50.225, 50.29, 50.265, 50.49, 50.51, 50.79, 50.655, 50.905, 50.9296, 50.865, 50.95, 51.15], [463740, 21252, 107070, 21348, 18899, 38377, 92176, 44888, 28666, 28299, 28886, 65219, 37982, 304470, 58216, 33575, 21000, 50799, 36984, 39426, 159493, 49718, 28235, 60323, 28531, 88454, 369265, 33143, 16653, 32444, 15090, 52337, 61646, 32391, 14983, 36648, 15219, 32120, 12956, 156883, 15616, 35296, 49428, 12358, 11452, 14951, 32947, 16535, 4481, 77164, 16150, 20387, 317879, 19645, 19160, 11008, 11068, 19700, 27426, 35018, 30667, 20640, 34606, 9757, 24480, 171628, 51253, 74298, 18428, 11489, 56440, 49842, 62852, 31459, 11853, 23497, 9200, 36263, 302598, 7321, 18162, 37103, 4604, 29731, 13876, 34407, 19332, 4472, 12207, 8528, 8263, 359235, 75855, 22561, 10312, 38321, 9123, 58325, 51590, 19576, 18180, 32423, 39088, 55112, 296951, 11494, 6295, 17235, 15773, 10939, 14683, 175314, 15468, 14147, 6211, 48258, 15895, 205777]], "output_timestamps": [1658165700.0, 1658169300.0, 1658172900.0, 1658176500.0, 1658180100.0, 1658183700.0, 1658187300.0, 1658253900.0, 1658257500.0, 1658261100.0, 1658264700.0, 1658268300.0, 1658271900.0, 1658338500.0, 1658342100.0, 1658345700.0, 1658349300.0, 1658352900.0, 1658356500.0, 1658360100.0, 1658426700.0, 1658430300.0, 1658433900.0, 1658437500.0, 1658441100.0, 1658444700.0, 1658511300.0, 1658514900.0, 1658518500.0, 1658522100.0, 1658525700.0, 1658529300.0, 1658532900.0], "output_window": [[50.97, 50.915, 50.655, 50.3282, 50.42, 50.505, 50.315, 50.4385, 50.4184, 50.4, 50.385, 50.445, 50.305, 50.32, 49.97, 50.17, 49.975, 49.705, 49.49, 49.395, 47.415, 47.48, 47.495, 47.7903, 47.51, 47.395, 45.46, 44.79, 44.51, 44.26, 43.9801, 43.92, 44.36], [50.995, 50.94, 50.68, 50.365, 50.44, 50.51, 50.32, 50.44, 50.43, 50.405, 50.4, 50.445, 50.35, 50.3681, 49.97, 50.18, 49.98, 49.705, 49.49, 49.4, 47.46, 47.5, 47.535, 47.81, 47.5468, 47.41, 45.49, 44.855, 44.57, 44.2686, 43.99, 43.97, 44.365], [50.95, 50.915, 50.63, 50.322, 50.415, 50.5, 50.3, 50.38, 50.41, 50.385, 50.375, 50.43, 50.301, 50.265, 49.945, 50.11, 49.965, 49.675, 49.48, 49.38, 47.375, 47.45, 47.48, 47.79, 47.51, 47.39, 45.26, 44.79, 44.51, 44.25, 43.97, 43.885, 44.265], [50.96, 50.935, 50.68, 50.3371, 50.4399, 50.505, 50.305, 50.4318, 50.42, 50.3905, 50.395, 50.435, 50.3499, 50.3, 49.965, 50.115, 49.97, 49.685, 49.485, 49.395, 47.375, 47.485, 47.53, 47.795, 47.54, 47.41, 45.36, 44.815, 44.53, 44.255, 43.985, 43.895, 44.275], [40636, 25067, 45998, 48436, 19371, 9151, 30204, 65168, 34374, 11517, 23275, 19589, 29226, 59774, 36178, 42381, 6532, 56275, 14090, 116746, 67262, 34532, 41525, 28239, 26237, 24245, 418445, 63884, 145985, 62631, 78456, 145537, 122796]], "text": {"content": "Want Passive Income? Buy This Warren Buffett Stock Right Now With $5,000\nBy newsfeedback@fool.com (Luke Meindl)\nPublished on: 2022-07-18T13:34:57Z\n\nVerizon provides protection from the ongoing sell-off and will help you sleep well at night.\n\nArticle Content:\n\nPassive income is becoming increasingly desirable in the present economy. The Federal Reserve's interest rate hikes aimed at curbing inflation, in addition to global economic impacts linked to the war in Ukraine, have sent stocks into a downward spiral.\u00a0Since the onset of 2022, the S&P 500 has shed 19% of its value, and the more speculative Nasdaq Composite has plunged 26%.\nNot every company is hurting, however. Fresh headwinds have sparked a transition away from high-growth technology stocks and into high-dividend value-oriented companies. Warren Buffett is a celebrated value investor who tends to buy shares of companies that generate stacks of cash and award their investors with hefty dividend payments. These types of businesses often thrive in a sagging economy, as investors are able to comfortably rely on the passive income they provide on a quarterly basis.\nLet us look at one Warren Buffett stock that investors can lean on for passive income moving forward.\nImage source: Getty Images.\nVerizon\u00a0Communications (VZ -0.01%), which is down just 1.8% year to date, posted an in-line first-quarter earnings report to begin 2022. The company generated $33.6 billion in sales, up 2.1% year over year, and its diluted earnings per share of $1.09 slumped 14.2% from a year ago. Its operating margin fell 47 basis points to finish at 23.2% versus 23.7% in the same quarter a year ago.\nFor the full year, Wall Street analysts expect the company's top and bottom lines to increase 2.4% and 0.6% to $136.9 billion and $5.42 per share, respectively. Although Verizon operates a steady business, it's clear that its growth rates are not the company's strong suit. Rather, investors should turn to its robust cash flow generation and favorable dividend yield. Over the past 12 months, the telecommunications juggernaut produced $15.1 billion in free cash flow (FCF).\nIts steadfast cash generation has enabled the company to grant investors a $0.64-per-share quarterly dividend payment, which translates into a 5% dividend yield. At existing price levels, a $5,000 investment would yield roughly 99 shares, which in turn would lead to $253 in annual dividend payments, assuming a constant dividend.\nLet's say you invest that $253 into an index fund that tracks the S&P 500 -- which has provided a historic annualized average return of 10.5% since its inception in 1957 -- at the end of each year. After 30 years, assuming a constant dividend amount, constant average annualized return of 10.5%, and annual compounding, you'll be left with north of $45,000. And that doesn't even take into account Verizon's consistent history of increasing dividends.\u00a0That's the power of what a lucrative dividend can do for patient investors over an extended period of time.\nVerizon investors can sleep well at night thanks to the company's healthy business and moneymaking dividend, which has increased for the last 18 years. Outperforming the S&P 500 year to date, I am optimistic about its ability to sustain its status as a market-beater in the coming trading sessions. Plus, the company is the leading carrier in the U.S. mobile market with a 31% share, so this is a business that is uniquely positioned for long-term success. If you're concerned about the economy's future, then Verizon may be the stock for you today.\nLuke Meindl has no position in any of the stocks mentioned. The Motley Fool recommends Verizon Communications. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658151297000, "published_utc": "2022-07-18T13:34:57Z", "article_url": "https://www.fool.com/investing/2022/07/18/want-passive-income-buy-this-warren-buffett-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0112908488313996, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.753032681604102, "output_bin_label": "<-4%", "overall_percentage_change": -10.283687943262416, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.35, 49.447500000000005, 49.60166666666667, 49.71, 49.822, 49.971666666666664, 50.08642857142858, 50.14125, 50.22666666666666, 50.3055, 50.467999999999996, 50.6195, 50.727999999999994, 50.840500000000006, 50.94799999999999, 50.987, 51.067499999999995, 51.1825, 51.278, 51.366, 51.4165, 51.42100000000001, 51.4415, 51.4345, 51.3894, 51.3669, 51.310900000000004, 51.28340000000001, 51.228899999999996, 51.1614, 51.10823, 51.07773, 51.03873, 51.05738, 51.06597, 51.047470000000004, 51.01697, 50.950959999999995, 50.876960000000004, 50.80946, 50.78863, 50.78063, 50.77813, 50.71948, 50.71287, 50.726369999999996, 50.72287, 50.723879999999994, 50.750029999999995, 50.80453, 50.837030000000006, 50.84531, 50.83531000000001, 50.83931, 50.84643, 50.86443, 50.910430000000005, 50.97993, 51.065780000000004, 51.04878, 51.01228, 51.0, 51.0105, 51.034000000000006, 51.05800000000001, 51.0995, 51.147, 51.132999999999996, 51.085, 51.13153, 51.223530000000004, 51.33403, 51.30303, 51.26903, 51.205529999999996, 51.13403, 51.04403000000001, 50.98353, 50.93353, 50.86, 50.7595, 50.641, 50.638000000000005, 50.641000000000005, 50.6515, 50.631, 50.5935, 50.567, 50.545, 50.5375, 50.523, 50.504000000000005, 50.591499999999996, 50.643, 50.669500000000006, 50.700500000000005, 50.753, 50.7755, 50.76649, 50.74349, 50.75949, 50.805490000000006, 50.73399, 50.69649, 50.58399000000001, 50.52299, 50.45899000000001, 50.42199, 50.4075, 50.422, 50.41, 50.402, 50.40650000000001, 50.417500000000004, 50.52696, 50.59246, 50.66496, 50.750960000000006], "in_sma_50": [49.35, 49.447500000000005, 49.60166666666667, 49.71, 49.822, 49.971666666666664, 50.08642857142858, 50.14125, 50.22666666666666, 50.3055, 50.36636363636364, 50.42416666666667, 50.46807692307693, 50.5175, 50.57266666666667, 50.60625, 50.663529411764706, 50.71972222222222, 50.779999999999994, 50.835750000000004, 50.86642857142857, 50.877272727272725, 50.891304347826086, 50.89958333333333, 50.899359999999994, 50.89880769230769, 50.90329629629629, 50.921035714285715, 50.93479310344827, 50.9443, 50.944429032258064, 50.939915625, 50.93597878787879, 50.94599411764706, 50.94696285714286, 50.940102777777774, 50.93401891891892, 50.92891052631579, 50.9199641025641, 50.91059, 50.906429268292676, 50.90199047619048, 50.89926976744186, 50.894513636363634, 50.89494222222222, 50.89363913043478, 50.88909361702128, 50.88619583333334, 50.88528367346939, 50.889377999999994, 50.923678, 50.948834, 50.964334, 50.97823399999999, 50.992534, 50.998433999999996, 51.005734000000004, 51.024134, 51.039934, 51.03803400000001, 51.032534, 51.024933999999995, 51.020833999999994, 51.016934, 51.014534, 51.020934000000004, 51.02163399999999, 51.01423400000001, 51.001334, 50.991139999999994, 50.993939999999995, 51.00754, 50.993140000000004, 50.98384, 50.977759999999996, 50.97436, 50.96826, 50.95426, 50.942260000000005, 50.930859999999996, 50.924194, 50.920194, 50.912994, 50.900564, 50.894866, 50.891066, 50.883566, 50.877468, 50.875868, 50.876467999999996, 50.87106800000001, 50.864867999999994, 50.875668000000005, 50.885267999999996, 50.886192, 50.885892000000005, 50.88959199999999, 50.887792, 50.87916, 50.86426, 50.855560000000004, 50.85690400000001, 50.85540400000001, 50.85670400000001, 50.833704, 50.817604, 50.799304, 50.77620400000001, 50.747504, 50.73890399999999, 50.735104, 50.737304, 50.73460400000001, 50.733404, 50.727496, 50.716196, 50.702896, 50.699796], "in_sma_200": [49.35, 49.447500000000005, 49.60166666666667, 49.71, 49.822, 49.971666666666664, 50.08642857142858, 50.14125, 50.22666666666666, 50.3055, 50.36636363636364, 50.42416666666667, 50.46807692307693, 50.5175, 50.57266666666667, 50.60625, 50.663529411764706, 50.71972222222222, 50.779999999999994, 50.835750000000004, 50.86642857142857, 50.877272727272725, 50.891304347826086, 50.89958333333333, 50.899359999999994, 50.89880769230769, 50.90329629629629, 50.921035714285715, 50.93479310344827, 50.9443, 50.944429032258064, 50.939915625, 50.93597878787879, 50.94599411764706, 50.94696285714286, 50.940102777777774, 50.93401891891892, 50.92891052631579, 50.9199641025641, 50.91059, 50.906429268292676, 50.90199047619048, 50.89926976744186, 50.894513636363634, 50.89494222222222, 50.89363913043478, 50.88909361702128, 50.88619583333334, 50.88528367346939, 50.889377999999994, 50.89282156862745, 50.89109038461538, 50.88720188679245, 50.88429074074074, 50.88612181818182, 50.88842321428571, 50.89283684210527, 50.90235689655172, 50.91587627118644, 50.915945, 50.912404918032784, 50.9086564516129, 50.906773015873014, 50.9076828125, 50.91256461538461, 50.920404545454545, 50.93077164179105, 50.936275, 50.94038695652174, 50.94674285714286, 50.956225352112675, 50.967736111111115, 50.96105479452055, 50.956513513513514, 50.95162666666666, 50.94851315789474, 50.94548051948052, 50.94233333333333, 50.93951898734178, 50.9359, 50.93193827160494, 50.927890243902446, 50.922132530120486, 50.91895238095238, 50.91631764705882, 50.91159302325581, 50.90502298850575, 50.89968181818181, 50.89519101123595, 50.89163333333334, 50.88699999999999, 50.881815217391306, 50.886580645161295, 50.889595744680854, 50.89033684210526, 50.889604166666665, 50.88935051546392, 50.887010204081626, 50.88219090909091, 50.876819, 50.874375247524746, 50.874332352941174, 50.87176601941748, 50.87102788461539, 50.861160952380956, 50.855017924528305, 50.84912990654205, 50.84395277777777, 50.83864128440367, 50.835471818181816, 50.83253963963964, 50.83215982142857, 50.830592035398226, 50.83124473684211, 50.8321, 50.832383620689654, 50.83338888888889, 50.836072033898304], "in_ema_10": [49.35, 49.38545454545454, 49.480826446280986, 49.581585274229894, 49.70675158800628, 49.89097857200514, 50.051709740731475, 50.13776251514393, 50.278169330572304, 50.41213854319552, 50.51447698988724, 50.61366299172592, 50.6829969932303, 50.76972481264296, 50.87432030125333, 50.9171711555709, 51.037685490921646, 51.153560856208614, 51.282913427807046, 51.39420189547849, 51.40980155084603, 51.35438308705584, 51.32631343486386, 51.2833473557977, 51.21255692747084, 51.15300112247614, 51.12881910020775, 51.17812471835179, 51.203920224106014, 51.2068438197231, 51.15983585250071, 51.094411152046035, 51.04270003349221, 51.0852091183118, 51.066062005891474, 50.99950527754757, 50.94777704526619, 50.909981218854156, 50.84998463360794, 50.79453288204286, 50.78461781258052, 50.772869119384055, 50.775074734041496, 50.7596066005794, 50.78764176411042, 50.796252352453976, 50.7751155610987, 50.77054909544439, 50.78344925990904, 50.83918575810739, 50.88024289299695, 50.8661623669975, 50.83322375481614, 50.81445579939502, 50.84546383586864, 50.87628859298343, 50.92423612153189, 51.018920463071545, 51.14275310614944, 51.102252541394996, 51.029115715686814, 50.965640131016485, 50.93370556174076, 50.93939545960607, 50.99132355785951, 51.07108291097596, 51.169976927162146, 51.19452657676903, 51.199158108265564, 51.23300208858092, 51.303365345202565, 51.390935282438456, 51.22531068563146, 51.11616328824392, 51.02049723583593, 50.964952283865756, 50.919506414071975, 50.87959615696798, 50.85057867388289, 50.814109824086, 50.777908037888544, 50.74556112190881, 50.6918227361072, 50.685127693178615, 50.68692265805523, 50.654754902045184, 50.59752673803697, 50.56797642203025, 50.5556170725702, 50.5591412411938, 50.54293374279493, 50.518763971377666, 50.66535234021809, 50.757106460178434, 50.793996194691445, 50.798724159293, 50.810774312148816, 50.783360800849024, 50.71545883705829, 50.648102684865876, 50.64481128761753, 50.68575468986889, 50.67198110989273, 50.694348180821315, 50.53810305703562, 50.47844795575641, 50.43236650925524, 50.406481689390645, 50.38075774586507, 50.4006199738896, 50.420507251364214, 50.48768775111617, 50.51810816000414, 50.58845213091248, 50.65047901620112, 50.689482831437275, 50.73684958935777, 50.81196784583817], "in_ema_50": [49.35, 49.35764705882353, 49.37930795847751, 49.40502137187055, 49.43894210238543, 49.48917966699777, 49.53960399378217, 49.57824697441817, 49.63047258326452, 49.68476777607768, 49.735365118192284, 49.78731158414553, 49.83467191417904, 49.88664556460339, 49.943835934618946, 49.98956785875154, 50.05193774664364, 50.115587246775256, 50.18419166847034, 50.25128219127542, 50.299467203382264, 50.331056724818254, 50.36513293168813, 50.39355909122977, 50.413184224907035, 50.431686804322446, 50.45475791003529, 50.49182622728881, 50.52430363014023, 50.55158584072297, 50.567143258733836, 50.576274895646236, 50.58544058601305, 50.61254095518901, 50.62694719224042, 50.629812008231, 50.63315271379057, 50.63733888187722, 50.63509029827419, 50.6315573454007, 50.63580999852225, 50.63911156720766, 50.644832682219125, 50.64660394958308, 50.65708222607002, 50.66405939367512, 50.66468451549178, 50.66803022076662, 50.674832957207144, 50.69111401770882, 50.70577621309279, 50.70958106748131, 50.70861710405067, 50.70945564898986, 50.720261309813786, 50.73181968982109, 50.7478267608085, 50.77516688783562, 50.81143485301854, 50.815692309762916, 50.81115535643889, 50.806012009127556, 50.805384087200984, 50.811643534761735, 50.82785359222206, 50.851467176840806, 50.881409640494105, 50.8980210271414, 50.91064765352801, 50.92926147103672, 50.956349256486256, 50.98884536407503, 50.96889064391522, 50.955404736310705, 50.94107513880832, 50.93220944709035, 50.9236914295574, 50.91491921663358, 50.90727532578521, 50.89718609732304, 50.886119975859394, 50.87489958464922, 50.85823685583944, 50.85026678306143, 50.84417788960804, 50.8310728743293, 50.811815114551685, 50.79703805123593, 50.785389500207074, 50.77713893157151, 50.76509426758831, 50.75116900219269, 50.77367217857729, 50.78921444608407, 50.79591191878666, 50.79685654942248, 50.79952884160199, 50.79405712232348, 50.778992137134324, 50.761972837638865, 50.756797432241264, 50.76123674862396, 50.75530589573675, 50.75686252727648, 50.72071105561858, 50.70068317108452, 50.682028929081206, 50.666655245587826, 50.650904059486344, 50.64459409636923, 50.63931589651162, 50.64522507704058, 50.64560840735271, 50.65578062667222, 50.66651864131252, 50.67430222400615, 50.68511390149611, 50.703344728888425], "in_ema_200": [49.35, 49.351940298507465, 49.35749313135814, 49.36423449323517, 49.373247085342285, 49.3866476118563, 49.40046206347962, 49.411651495683806, 49.42656043602526, 49.44236580482104, 49.45761589631535, 49.47356001675003, 49.48869872305102, 49.50532858650325, 49.52363377469725, 49.53941851325748, 49.5597228066579, 49.58077034092002, 49.6034989942442, 49.6262999992766, 49.6447447754032, 49.6592746781355, 49.67460527835306, 49.68868880792169, 49.70068195411153, 49.7124662132746, 49.725476499709686, 49.74213842508571, 49.75783854025899, 49.77238741050517, 49.78408803328621, 49.794196610069434, 49.804304106486654, 49.818952821844995, 49.83050453506047, 49.83915623122902, 49.847871094599874, 49.856747004106346, 49.86394355132917, 49.87072023241048, 49.879369782336745, 49.88773426211449, 49.89666227940689, 49.90455618707448, 49.91459841406876, 49.9237566388044, 49.93128144836854, 49.9394279016186, 49.94840374339354, 49.959762910125946, 49.9707602941048, 49.97903929615351, 49.9860637807689, 49.99346613120901, 50.003332139853704, 50.01339848672084, 50.024608452027095, 50.03874170126066, 50.05527163458145, 50.063875896923925, 50.070205489989355, 50.07627309705414, 50.08337485728246, 50.09214724676224, 50.10341941346112, 50.11661922029236, 50.131528481781984, 50.14320481529659, 50.153919195243894, 50.166171740564856, 50.18063769339506, 50.19660149744089, 50.19942138303849, 50.20365599614259, 50.20750021508645, 50.21254996419007, 50.21754946703395, 50.22234996984953, 50.227301711443076, 50.23150766456305, 50.23532350869675, 50.23895213050076, 50.241052109301755, 50.24517099378632, 50.24964690429591, 50.25223748236262, 50.253110741244576, 50.25492058461528, 50.257359185763384, 50.26051979088017, 50.262604171070414, 50.264070796233895, 50.27462730572411, 50.28353648676168, 50.29026746699291, 50.2955384374706, 50.30120472167488, 50.30477482394677, 50.305820845599044, 50.3062106879314, 50.309432472131085, 50.31501025847805, 50.31794547978672, 50.32269229093313, 50.31783963132185, 50.31676660016443, 50.31585349966528, 50.31559625091239, 50.31509280562968, 50.31683317572293, 50.31875523367594, 50.32344423632593, 50.32674329865105, 50.33249709667443, 50.33843841909558, 50.34367783781106, 50.34971089415125, 50.35767396983134], "in_macd": [0.0, 0.015555555555557987, 0.05668249446028284, 0.09823001075930193, 0.1484084920675457, 0.22192828805471265, 0.2813876349044335, 0.3048228766253871, 0.3504223067301169, 0.3905310077326334, 0.41431382466927147, 0.4350061875151354, 0.4410756320523177, 0.45396678509937516, 0.47365111543425087, 0.4649291393099091, 0.49029022195539795, 0.5121510106724543, 0.5385986256425426, 0.5555749778197594, 0.5294387867583836, 0.4730136936275855, 0.4309938777145348, 0.38438582960357337, 0.3278537596636042, 0.27910807797658066, 0.24850552875766851, 0.2520105910077248, 0.24550304045141047, 0.2296295687568488, 0.19290215282797618, 0.1500985972959228, 0.1156502435623068, 0.12455651635149678, 0.10645451906268022, 0.06873068051373821, 0.03958829212908199, 0.01829111271513284, -0.011358712896537781, -0.03725121201796355, -0.04155728726104968, -0.046052847212060044, -0.04386500561000872, -0.04922934617124497, -0.03501816745231423, -0.029771025522080663, -0.037685418305827056, -0.03787264435228366, -0.030288589039940916, -0.004178134432955005, 0.014332086520475684, 0.007754828446728368, -0.0068838190862337, -0.014684653260651714, -0.0002871911094288748, 0.013389307055888366, 0.033923437446873095, 0.0739553237936974, 0.12481842194242176, 0.1010237732333863, 0.06368011657265527, 0.03210112498292972, 0.01576885379459725, 0.016753326751945963, 0.038074457111669346, 0.07069842583097596, 0.1102106699748191, 0.11518224963195678, 0.11098411688889342, 0.11961653007436723, 0.1437391725407764, 0.17416301866070683, 0.09191203748789434, 0.03798990651218048, -0.007481733500270593, -0.033050890393219845, -0.05270705729917324, -0.06870311903688275, -0.07885726291643635, -0.09149817606518695, -0.10315133393313403, -0.11230236834325069, -0.13015799509369685, -0.12631088790281098, -0.11866644907345147, -0.1260827269242526, -0.14401761439227556, -0.1488495904496432, -0.14575384986269313, -0.13568449356393586, -0.13462520308982562, -0.1370474090934124, -0.06439190201252387, -0.01909893319403011, -0.00014747405482040676, 0.0035341246901978707, 0.009968036815891423, -0.0014580210550434458, -0.030344442223949386, -0.05780765604889382, -0.05593059957499946, -0.034677286388046014, -0.03837138817732466, -0.026070511936126195, -0.09271717001568902, -0.11396207682999204, -0.1281116525183421, -0.13255235537937438, -0.13651527237443872, -0.12011567432356429, -0.10430270520309648, -0.0683888096790426, -0.0502410133604414, -0.015507087317544688, 0.013845214708275932, 0.03153097595690468, 0.05180864102683813, 0.08305970464542156], "in_signal": [0.0, 0.0031111111111115975, 0.013825387780945846, 0.030706312376617063, 0.05424674831480279, 0.08778305626278476, 0.12650397199111452, 0.16216775291796903, 0.19981866368039863, 0.2379611324908456, 0.2732316709265308, 0.30558657424425173, 0.33268438580586496, 0.35694086566456706, 0.38028291561850386, 0.39721216035678497, 0.4158277726765076, 0.43509242027569694, 0.4557936613490661, 0.4757499246432048, 0.48648769706624057, 0.4837928963785096, 0.4732330926457146, 0.4554636400372864, 0.42994166396254996, 0.39977494676535613, 0.3695210631638186, 0.34601896873259985, 0.325915783076362, 0.30665854021245936, 0.28390726273556277, 0.2571455296476348, 0.22884647243056921, 0.20798848121475474, 0.18768168878433986, 0.16389148713021953, 0.13903084812999203, 0.1148829010470202, 0.08963457825830862, 0.06425742020305418, 0.04309447871023341, 0.025265013525774718, 0.011439009698618031, -0.0006946614753545691, -0.007559362670746502, -0.012001695241013334, -0.01713843985397608, -0.021285280753637593, -0.023085942410898258, -0.019304380815309607, -0.01257708734815255, -0.008510704189176366, -0.008185327168587834, -0.00948519238700061, -0.007645592131486264, -0.0034386122940113385, 0.0040337976541655485, 0.01801810288207192, 0.03937816669414189, 0.05170728800199077, 0.05410185371612367, 0.04970170796948488, 0.042915137134507356, 0.037682775057995076, 0.03776111146872993, 0.04434857434117914, 0.057520993467907136, 0.06905324470071707, 0.07743941913835234, 0.08587484132555531, 0.09744770756859954, 0.112790769787021, 0.10861502332719568, 0.09448999996419265, 0.07409565327130001, 0.05266634453839604, 0.03159166417088218, 0.011532707529329195, -0.0065452865598239155, -0.023535864460896526, -0.03945895835534403, -0.05402764035292536, -0.06925371130107966, -0.08066514662142592, -0.08826540711183103, -0.09582887107431536, -0.1054666197379074, -0.11414321388025457, -0.12046534107674228, -0.123509171574181, -0.12573237787730993, -0.1279953841205304, -0.11527468769892911, -0.09603953679794933, -0.07686112424932355, -0.06078207446141927, -0.046632052205957134, -0.0375972459757744, -0.0361466852254094, -0.04047887939010628, -0.04356922342708493, -0.04179083601927715, -0.04110694645088665, -0.03809965954793457, -0.04902316164148546, -0.062010944679186775, -0.07523108624701785, -0.08669534007348917, -0.09665932653367909, -0.10135059609165614, -0.10194101791394422, -0.0952305762669639, -0.0862326636856594, -0.07208754841203646, -0.054900995787973986, -0.03761460143899825, -0.019729952945830978, 0.0008279785724195285], "in_upper_bb": [null, 49.72327164466275, 50.17020279861725, 50.34503280755143, 50.565861546257096, 50.96175083817263, 51.17530741815907, 51.19597745294696, 51.338444522175564, 51.46623204870412, 51.53920711193137, 51.611974680946695, 51.64857497094724, 51.71046495531736, 51.799089261432584, 51.82116563493108, 51.93115398506056, 52.03869897455813, 52.16534793062568, 52.2733952787, 52.223546526754696, 52.120553666218875, 52.05451652100551, 51.972210791390125, 51.90808697225256, 51.89872922707123, 51.89027484396608, 51.86534676919176, 51.868099741936916, 51.86836296832461, 51.869823211774765, 51.88550894688455, 51.89687813530428, 51.901777185828735, 51.89218021252876, 51.9110955304242, 51.8776239290676, 51.81217248189799, 51.692187046067836, 51.52810785578361, 51.44835164901904, 51.43334845806267, 51.39966171978847, 51.381104732455434, 51.38222141660769, 51.380322765336935, 51.36742862928251, 51.269785944420654, 51.181605838428396, 51.14851335875756, 51.168219714035374, 51.16834063883697, 51.16667778465936, 51.06435676271662, 51.06537533369624, 51.0969292043114, 51.15229489066812, 51.28699675063855, 51.46643893611267, 51.458429734559495, 51.45967652430881, 51.461185270761405, 51.46117078242199, 51.4638049835511, 51.49467372324177, 51.56136212142522, 51.654548181993604, 51.67947453198759, 51.69388389189855, 51.72402539178288, 51.794306025474675, 51.888227558710774, 51.911853114133244, 51.92043018737014, 51.93807116954892, 51.943129872323695, 51.941000694796365, 51.90456467138686, 51.811451391977386, 51.813218991687805, 51.81629454764321, 51.8194010733614, 51.8327390257796, 51.828725548902305, 51.79989370013711, 51.739440543102226, 51.634986536684345, 51.57494120888246, 51.51922468661004, 51.41933364502233, 51.22233677674271, 50.80405083561423, 51.019114023075566, 51.11662339641132, 51.15501624421189, 51.16491008401479, 51.17997607569519, 51.17784726556077, 51.174886580830645, 51.17794337881856, 51.178585431051, 51.20121168112422, 51.20121736346027, 51.211423815205166, 51.28415732907591, 51.29360840806874, 51.29934980542828, 51.30258133107941, 51.30546639041305, 51.30251957136169, 51.30342195832065, 51.3230622946767, 51.20564057666233, 51.14932304024721, 51.143589678666594, 51.15042722531612, 51.165082070445216, 51.24372856118028], "in_lower_bb": [null, 49.17172835533726, 49.033130534716086, 49.07496719244857, 49.07813845374291, 48.9815824951607, 48.99754972469808, 49.086522547053036, 49.114888811157755, 49.14476795129588, 49.193520160795906, 49.23635865238665, 49.28757887520662, 49.324535044682634, 49.346244071900756, 49.39133436506893, 49.39590483846885, 49.4007454698863, 49.39465206937431, 49.39810472130001, 49.66095347324529, 49.91994633378112, 50.11498347899449, 50.30278920860988, 50.42931302774744, 50.45517077292877, 50.48812515603392, 50.600553230808245, 50.638800258063085, 50.6590370316754, 50.65490678822524, 50.613221053115446, 50.58335186469573, 50.59010281417126, 50.56318978747123, 50.50327446957581, 50.4502460709324, 50.42218751810202, 50.41367295393217, 50.44275214421638, 50.448508350980966, 50.42501154193734, 50.41719828021152, 50.395755267544565, 50.396618583392296, 50.39351723466306, 50.372411370717494, 50.405054055579335, 50.44538416157161, 50.46547664124244, 50.45744028596464, 50.45759936116301, 50.446762215340634, 50.49443323728338, 50.49392466630377, 50.4938707956886, 50.481005109331875, 50.416813249361454, 50.34937106388733, 50.3948802654405, 50.38963347569119, 50.38412472923859, 50.38463921757801, 50.40950501644889, 50.40975627675824, 50.402567878574786, 50.40288181800639, 50.433455468012404, 50.456896108101446, 50.456284608217125, 50.441503974525325, 50.44580244128924, 50.401676885866756, 50.38259981262987, 50.32545883045107, 50.29040012767631, 50.25002930520363, 50.211965328613154, 50.20707860802261, 50.17831100831219, 50.16673545235679, 50.155628926638606, 50.108290974220395, 50.0813044510977, 50.0571362998629, 50.02558945689777, 50.002543463315654, 49.97558879111755, 49.95930531338997, 49.97816635497768, 50.06016322325729, 50.34094916438578, 50.210385976924435, 50.167376603588686, 50.165983755788105, 50.16658991598521, 50.16652392430482, 50.16465273443923, 50.13660341916936, 50.10304662118144, 50.10390456894901, 50.10827831887579, 50.12427263653973, 50.12806618479483, 49.96933267092409, 49.929881591931256, 49.91264019457172, 49.89490866892059, 49.86852360958695, 49.86297042863831, 49.86606804167936, 49.88442770532329, 49.93484942333767, 49.964666959752776, 49.96736032133341, 49.965022774683874, 49.95886792955479, 49.92922143881972], "out_sma_10": [50.96, 50.947500000000005, 50.85833333333333, 50.728025, 50.6704, 50.642833333333336, 50.594571428571435, 50.574225, 50.55708888888889, 50.54043, 50.48393, 50.433930000000004, 50.40092, 50.39721, 50.34972, 50.310719999999996, 50.27722, 50.202540000000006, 50.10904000000001, 50.00949, 49.70749, 49.412490000000005, 49.1305, 48.88, 48.6375, 48.367000000000004, 47.906, 47.419, 46.923500000000004, 46.409499999999994, 46.070499999999996, 45.7115, 45.386], "out_sma_50": [50.96, 50.947500000000005, 50.85833333333333, 50.728025, 50.6704, 50.642833333333336, 50.594571428571435, 50.574225, 50.55708888888889, 50.54043, 50.52720909090909, 50.51952500000001, 50.506476923076924, 50.49172857142857, 50.45661333333333, 50.4352625, 50.40789411764706, 50.367733333333334, 50.321273684210524, 50.27496, 50.13686666666666, 50.016327272727274, 49.908226086956525, 49.820175, 49.728968, 49.63977692307692, 49.48126666666667, 49.314614285714285, 49.149627586206904, 48.986473333333336, 48.82513548387097, 48.67106875, 48.53785454545454], "out_sma_200": [50.96, 50.947500000000005, 50.85833333333333, 50.728025, 50.6704, 50.642833333333336, 50.594571428571435, 50.574225, 50.55708888888889, 50.54043, 50.52720909090909, 50.51952500000001, 50.506476923076924, 50.49172857142857, 50.45661333333333, 50.4352625, 50.40789411764706, 50.367733333333334, 50.321273684210524, 50.27496, 50.13686666666666, 50.016327272727274, 49.908226086956525, 49.820175, 49.728968, 49.63977692307692, 49.48126666666667, 49.314614285714285, 49.149627586206904, 48.986473333333336, 48.82513548387097, 48.67106875, 48.53785454545454], "out_ema_10": [50.96, 50.95545454545454, 50.90537190082644, 50.80204973703981, 50.73620433030529, 50.694167179340695, 50.62340951036966, 50.588571417575174, 50.55792206892514, 50.52748169275693, 50.50339411225567, 50.490958819118276, 50.465311761096764, 50.43525507726099, 50.34975415412263, 50.30707158064578, 50.245785838710184, 50.14382477712651, 50.0240384540126, 49.909667826010306, 49.44881913037206, 49.091761106668045, 48.80780454181931, 48.62365826148853, 48.426629486672425, 48.241787761822884, 47.71782635058236, 47.19003974138556, 46.70639615204273, 46.26068776076223, 45.84692634971455, 45.49203064976645, 45.270752349808916], "out_ema_50": [50.96, 50.95901960784314, 50.94807766243753, 50.924117754106646, 50.905128822573054, 50.889437496197644, 50.866518378699695, 50.84947059914285, 50.832628614862735, 50.81529023780929, 50.79880826769913, 50.784541276808966, 50.76749652085568, 50.74916332395938, 50.718411821059014, 50.694748612390036, 50.66632709817866, 50.627843682563814, 50.583026283247584, 50.53643701723788, 50.41245909499326, 50.29765677754254, 50.18912121763892, 50.09523411106485, 49.995028851807405, 49.89365517134437, 49.71586477246812, 49.52367399707722, 49.32784364425066, 49.128908599378086, 48.92718669352013, 48.72984603887228, 48.55514619421062], "out_ema_200": [50.96, 50.9597512437811, 50.956967649315615, 50.950799812008995, 50.94571623179, 50.94133099565279, 50.93499934395475, 50.92999238530844, 50.92491783421084, 50.91960024382068, 50.9143803408971, 50.90961038725633, 50.90404112967169, 50.89803077017247, 50.88874688191205, 50.88104790796268, 50.87198275464962, 50.86017198097152, 50.84648867767827, 50.83204600426854, 50.797647536564384, 50.76468586953389, 50.732499940483805, 50.703271085354615, 50.671795751171985, 50.63934007205585, 50.58680932507023, 50.52937838651232, 50.46968307918384, 50.407845436604894, 50.343936526787935, 50.27976800413334, 50.220019068768835], "out_macd": [0.0, -0.001994301994301395, -0.023875942565403818, -0.06810143369586541, -0.09377438049384779, -0.10762669629860255, -0.13320755117356953, -0.1416163970024087, -0.14753197254349004, -0.15283868303814785, -0.1548956364680052, -0.15155113403876896, -0.1539923229156983, -0.15813066379745067, -0.18629454153901293, -0.19427143103410316, -0.2098741629059333, -0.24244183986641588, -0.28114937207345037, -0.3154512919271184, -0.4998707300811134, -0.6298874325655106, -0.7209844224599493, -0.7630007601554709, -0.8075662582342389, -0.8436495828459911, -1.0258385171390074, -1.2003644512188458, -1.3461569699284794, -1.466978379516604, -1.5664597872620973, -1.633729154729238, -1.6375016887307936], "out_signal": [0.0, -0.000398860398860279, -0.005094276832168987, -0.017695708204908272, -0.032911442662696175, -0.047854493389877455, -0.06492510494661588, -0.08026336335777445, -0.09371708519491757, -0.10554140476356363, -0.11541225110445195, -0.12264002769131536, -0.12891048673619196, -0.13475452214844372, -0.14506252602655756, -0.15490430702806668, -0.16589827820364, -0.18120699053619518, -0.20119546684364623, -0.22404663186034068, -0.2792114515044952, -0.3493466477166983, -0.42367420266534855, -0.49153951416337305, -0.5547448629775462, -0.6125258069512352, -0.6951883489887896, -0.7962235694348009, -0.9062102495335367, -1.01836387553015, -1.1279830578765395, -1.2291322772470794, -1.3108061595438223], "out_upper_bb": [null, 50.982855339059334, 51.1682257877967, 51.30742676906876, 51.23448564952497, 51.16512846318491, 51.13544549542108, 51.08803422251635, 51.04858781507739, 51.015646470440345, 50.9864894972366, 50.9606558618457, 50.93918142697341, 50.92185810060336, 50.95237649030399, 50.9437608952777, 50.949506416577705, 50.9940051104585, 51.05234992234503, 51.09833046570147, 51.58377386662598, 51.760505543254574, 51.852912047466255, 51.88299246019346, 51.88960028457743, 51.85651239471844, 52.127655685045625, 52.32612984238793, 52.428466879181, 52.45123165798386, 52.3958106060863, 52.23690816912325, 51.95980772058578], "out_lower_bb": [null, 50.912144660940676, 50.548440878869954, 50.14862323093124, 50.10631435047503, 50.120538203481765, 50.05369736172179, 50.06041577748365, 50.06558996270039, 50.06521352955966, 50.06792868458158, 50.078394138154316, 50.073772419180436, 50.061599042253775, 49.96085017636267, 49.9267641047223, 49.866281818716416, 49.741461556208165, 49.59019744607602, 49.45158953429853, 48.60764613337401, 48.08591445674542, 47.67850795253374, 47.39421753980654, 47.097619715422574, 46.82120760528155, 46.05556431495437, 45.29541015761208, 44.604073120818995, 43.96775834201613, 43.3821793939137, 42.88708183087676, 42.556692279414214], "overall_sma_10": [49.35, 49.447500000000005, 49.60166666666667, 49.71, 49.822, 49.971666666666664, 50.08642857142858, 50.14125, 50.22666666666666, 50.3055, 50.467999999999996, 50.6195, 50.727999999999994, 50.840500000000006, 50.94799999999999, 50.987, 51.067499999999995, 51.1825, 51.278, 51.366, 51.4165, 51.42100000000001, 51.4415, 51.4345, 51.3894, 51.3669, 51.310900000000004, 51.28340000000001, 51.228899999999996, 51.1614, 51.10823, 51.07773, 51.03873, 51.05738, 51.06597, 51.047470000000004, 51.01697, 50.950959999999995, 50.876960000000004, 50.80946, 50.78863, 50.78063, 50.77813, 50.71948, 50.71287, 50.726369999999996, 50.72287, 50.723879999999994, 50.750029999999995, 50.80453, 50.837030000000006, 50.84531, 50.83531000000001, 50.83931, 50.84643, 50.86443, 50.910430000000005, 50.97993, 51.065780000000004, 51.04878, 51.01228, 51.0, 51.0105, 51.034000000000006, 51.05800000000001, 51.0995, 51.147, 51.132999999999996, 51.085, 51.13153, 51.223530000000004, 51.33403, 51.30303, 51.26903, 51.205529999999996, 51.13403, 51.04403000000001, 50.98353, 50.93353, 50.86, 50.7595, 50.641, 50.638000000000005, 50.641000000000005, 50.6515, 50.631, 50.5935, 50.567, 50.545, 50.5375, 50.523, 50.504000000000005, 50.591499999999996, 50.643, 50.669500000000006, 50.700500000000005, 50.753, 50.7755, 50.76649, 50.74349, 50.75949, 50.805490000000006, 50.73399, 50.69649, 50.58399000000001, 50.52299, 50.45899000000001, 50.42199, 50.4075, 50.422, 50.41, 50.402, 50.40650000000001, 50.417500000000004, 50.52696, 50.59246, 50.66496, 50.750960000000006, 50.820460000000004, 50.86496, 50.88196000000001, 50.836670000000005, 50.815160000000006, 50.77516, 50.7127, 50.669380000000004, 50.61638000000001, 50.54043, 50.48393, 50.433930000000004, 50.40092, 50.397209999999994, 50.349720000000005, 50.31072, 50.27722, 50.20254, 50.10904, 50.00949000000001, 49.70748999999999, 49.41249, 49.1305, 48.879999999999995, 48.6375, 48.367000000000004, 47.906, 47.419, 46.923500000000004, 46.4095, 46.0705, 45.7115, 45.386], "overall_sma_50": [49.35, 49.447500000000005, 49.60166666666667, 49.71, 49.822, 49.971666666666664, 50.08642857142858, 50.14125, 50.22666666666666, 50.3055, 50.36636363636364, 50.42416666666667, 50.46807692307693, 50.5175, 50.57266666666667, 50.60625, 50.663529411764706, 50.71972222222222, 50.779999999999994, 50.835750000000004, 50.86642857142857, 50.877272727272725, 50.891304347826086, 50.89958333333333, 50.899359999999994, 50.89880769230769, 50.90329629629629, 50.921035714285715, 50.93479310344827, 50.9443, 50.944429032258064, 50.939915625, 50.93597878787879, 50.94599411764706, 50.94696285714286, 50.940102777777774, 50.93401891891892, 50.92891052631579, 50.9199641025641, 50.91059, 50.906429268292676, 50.90199047619048, 50.89926976744186, 50.894513636363634, 50.89494222222222, 50.89363913043478, 50.88909361702128, 50.88619583333334, 50.88528367346939, 50.889377999999994, 50.923678, 50.948834, 50.964334, 50.97823399999999, 50.992534, 50.998433999999996, 51.005734000000004, 51.024134, 51.039934, 51.03803400000001, 51.032534, 51.024933999999995, 51.020833999999994, 51.016934, 51.014534, 51.020934000000004, 51.02163399999999, 51.01423400000001, 51.001334, 50.991139999999994, 50.993939999999995, 51.00754, 50.993140000000004, 50.98384, 50.977759999999996, 50.97436, 50.96826, 50.95426, 50.942260000000005, 50.930859999999996, 50.924194, 50.920194, 50.912994, 50.900564, 50.894866, 50.891066, 50.883566, 50.877468, 50.875868, 50.876467999999996, 50.87106800000001, 50.864867999999994, 50.875668000000005, 50.885267999999996, 50.886192, 50.885892000000005, 50.88959199999999, 50.887792, 50.87916, 50.86426, 50.855560000000004, 50.85690400000001, 50.85540400000001, 50.85670400000001, 50.833704, 50.817604, 50.799304, 50.77620400000001, 50.747504, 50.73890399999999, 50.735104, 50.737304, 50.73460400000001, 50.733404, 50.727496, 50.716196, 50.702896, 50.699796, 50.694596000000004, 50.685590000000005, 50.66679, 50.637831999999996, 50.637029999999996, 50.634629999999994, 50.62893, 50.623266, 50.617366000000004, 50.61117600000001, 50.604676, 50.600376000000004, 50.595074, 50.589074000000004, 50.57937400000001, 50.568574, 50.554074, 50.537574000000006, 50.52047400000001, 50.499674000000006, 50.437174000000006, 50.375374, 50.316574, 50.26427400000001, 50.188573999999996, 50.113374, 50.001374000000006, 49.881274000000005, 49.754574000000005, 49.626474, 49.497976, 49.368976, 49.241876000000005], "overall_sma_200": [49.35, 49.447500000000005, 49.60166666666667, 49.71, 49.822, 49.971666666666664, 50.08642857142858, 50.14125, 50.22666666666666, 50.3055, 50.36636363636364, 50.42416666666667, 50.46807692307693, 50.5175, 50.57266666666667, 50.60625, 50.663529411764706, 50.71972222222222, 50.779999999999994, 50.835750000000004, 50.86642857142857, 50.877272727272725, 50.891304347826086, 50.89958333333333, 50.899359999999994, 50.89880769230769, 50.90329629629629, 50.921035714285715, 50.93479310344827, 50.9443, 50.944429032258064, 50.939915625, 50.93597878787879, 50.94599411764706, 50.94696285714286, 50.940102777777774, 50.93401891891892, 50.92891052631579, 50.9199641025641, 50.91059, 50.906429268292676, 50.90199047619048, 50.89926976744186, 50.894513636363634, 50.89494222222222, 50.89363913043478, 50.88909361702128, 50.88619583333334, 50.88528367346939, 50.889377999999994, 50.89282156862745, 50.89109038461538, 50.88720188679245, 50.88429074074074, 50.88612181818182, 50.88842321428571, 50.89283684210527, 50.90235689655172, 50.91587627118644, 50.915945, 50.912404918032784, 50.9086564516129, 50.906773015873014, 50.9076828125, 50.91256461538461, 50.920404545454545, 50.93077164179105, 50.936275, 50.94038695652174, 50.94674285714286, 50.956225352112675, 50.967736111111115, 50.96105479452055, 50.956513513513514, 50.95162666666666, 50.94851315789474, 50.94548051948052, 50.94233333333333, 50.93951898734178, 50.9359, 50.93193827160494, 50.927890243902446, 50.922132530120486, 50.91895238095238, 50.91631764705882, 50.91159302325581, 50.90502298850575, 50.89968181818181, 50.89519101123595, 50.89163333333334, 50.88699999999999, 50.881815217391306, 50.886580645161295, 50.889595744680854, 50.89033684210526, 50.889604166666665, 50.88935051546392, 50.887010204081626, 50.88219090909091, 50.876819, 50.874375247524746, 50.874332352941174, 50.87176601941748, 50.87102788461539, 50.861160952380956, 50.855017924528305, 50.84912990654205, 50.84395277777777, 50.83864128440367, 50.835471818181816, 50.83253963963964, 50.83215982142857, 50.830592035398226, 50.83124473684211, 50.8321, 50.832383620689654, 50.83338888888889, 50.836072033898304, 50.83711344537815, 50.83792916666666, 50.83662396694215, 50.83252950819672, 50.82933739837398, 50.82672177419355, 50.822548000000005, 50.819446825396824, 50.81630157480315, 50.812975, 50.80973488372093, 50.80685230769231, 50.80336412213741, 50.79955075757576, 50.79327593984962, 50.78821417910448, 50.78215333333333, 50.77408602941176, 50.764676642335765, 50.75475144927536, 50.73043669064749, 50.707254999999996, 50.684721276595745, 50.664371126760564, 50.64252237762238, 50.62007430555556, 50.58379793103448, 50.54428561643835, 50.50337210884354, 50.461153378378384, 50.41768926174497, 50.374204666666664, 50.333812582781455], "overall_ema_10": [49.35, 49.38545454545454, 49.480826446280986, 49.581585274229894, 49.70675158800628, 49.89097857200514, 50.051709740731475, 50.13776251514393, 50.278169330572304, 50.41213854319552, 50.51447698988724, 50.61366299172592, 50.6829969932303, 50.76972481264296, 50.87432030125333, 50.9171711555709, 51.037685490921646, 51.153560856208614, 51.282913427807046, 51.39420189547849, 51.40980155084603, 51.35438308705584, 51.32631343486386, 51.2833473557977, 51.21255692747084, 51.15300112247614, 51.12881910020775, 51.17812471835179, 51.203920224106014, 51.2068438197231, 51.15983585250071, 51.094411152046035, 51.04270003349221, 51.0852091183118, 51.066062005891474, 50.99950527754757, 50.94777704526619, 50.909981218854156, 50.84998463360794, 50.79453288204286, 50.78461781258052, 50.772869119384055, 50.775074734041496, 50.7596066005794, 50.78764176411042, 50.796252352453976, 50.7751155610987, 50.77054909544439, 50.78344925990904, 50.83918575810739, 50.88024289299695, 50.8661623669975, 50.83322375481614, 50.81445579939502, 50.84546383586864, 50.87628859298343, 50.92423612153189, 51.018920463071545, 51.14275310614944, 51.102252541394996, 51.029115715686814, 50.965640131016485, 50.93370556174076, 50.93939545960607, 50.99132355785951, 51.07108291097596, 51.169976927162146, 51.19452657676903, 51.199158108265564, 51.23300208858092, 51.303365345202565, 51.390935282438456, 51.22531068563146, 51.11616328824392, 51.02049723583593, 50.964952283865756, 50.919506414071975, 50.87959615696798, 50.85057867388289, 50.814109824086, 50.777908037888544, 50.74556112190881, 50.6918227361072, 50.685127693178615, 50.68692265805523, 50.654754902045184, 50.59752673803697, 50.56797642203025, 50.5556170725702, 50.5591412411938, 50.54293374279493, 50.518763971377666, 50.66535234021809, 50.757106460178434, 50.793996194691445, 50.798724159293, 50.810774312148816, 50.783360800849024, 50.71545883705829, 50.648102684865876, 50.64481128761753, 50.68575468986889, 50.67198110989273, 50.694348180821315, 50.53810305703562, 50.47844795575641, 50.43236650925524, 50.406481689390645, 50.38075774586507, 50.4006199738896, 50.420507251364214, 50.48768775111617, 50.51810816000414, 50.58845213091248, 50.65047901620112, 50.689482831437275, 50.73684958935777, 50.81196784583817, 50.8388827829585, 50.85635864060241, 50.82429343322015, 50.7357128089983, 50.6819286619077, 50.64975981428812, 50.587076211690274, 50.55884417320113, 50.53359977807365, 50.507581636605714, 50.48711224813194, 50.477637293926136, 50.45441233139411, 50.42633736204972, 50.342457841677046, 50.30110187046303, 50.24090153037884, 50.13982852485542, 50.020768793063525, 49.90699264887016, 49.446630349075576, 49.089970285607286, 48.806339324587775, 48.62245944739, 48.42564863877364, 48.2409852499057, 47.717169749922846, 47.18950252266414, 46.705956609452485, 46.260328135006574, 45.84663211045992, 45.49178990855812, 45.27055537972937], "overall_ema_50": [49.35, 49.35764705882353, 49.37930795847751, 49.40502137187055, 49.43894210238543, 49.48917966699777, 49.53960399378217, 49.57824697441817, 49.63047258326452, 49.68476777607768, 49.735365118192284, 49.78731158414553, 49.83467191417904, 49.88664556460339, 49.943835934618946, 49.98956785875154, 50.05193774664364, 50.115587246775256, 50.18419166847034, 50.25128219127542, 50.299467203382264, 50.331056724818254, 50.36513293168813, 50.39355909122977, 50.413184224907035, 50.431686804322446, 50.45475791003529, 50.49182622728881, 50.52430363014023, 50.55158584072297, 50.567143258733836, 50.576274895646236, 50.58544058601305, 50.61254095518901, 50.62694719224042, 50.629812008231, 50.63315271379057, 50.63733888187722, 50.63509029827419, 50.6315573454007, 50.63580999852225, 50.63911156720766, 50.644832682219125, 50.64660394958308, 50.65708222607002, 50.66405939367512, 50.66468451549178, 50.66803022076662, 50.674832957207144, 50.69111401770882, 50.70577621309279, 50.70958106748131, 50.70861710405067, 50.70945564898986, 50.720261309813786, 50.73181968982109, 50.7478267608085, 50.77516688783562, 50.81143485301854, 50.815692309762916, 50.81115535643889, 50.806012009127556, 50.805384087200984, 50.811643534761735, 50.82785359222206, 50.851467176840806, 50.881409640494105, 50.8980210271414, 50.91064765352801, 50.92926147103672, 50.956349256486256, 50.98884536407503, 50.96889064391522, 50.955404736310705, 50.94107513880832, 50.93220944709035, 50.9236914295574, 50.91491921663358, 50.90727532578521, 50.89718609732304, 50.886119975859394, 50.87489958464922, 50.85823685583944, 50.85026678306143, 50.84417788960804, 50.8310728743293, 50.811815114551685, 50.79703805123593, 50.785389500207074, 50.77713893157151, 50.76509426758831, 50.75116900219269, 50.77367217857729, 50.78921444608407, 50.79591191878666, 50.79685654942248, 50.79952884160199, 50.79405712232348, 50.778992137134324, 50.761972837638865, 50.756797432241264, 50.76123674862396, 50.75530589573675, 50.75686252727648, 50.72071105561858, 50.70068317108452, 50.682028929081206, 50.666655245587826, 50.650904059486344, 50.64459409636923, 50.63931589651162, 50.64522507704058, 50.64560840735271, 50.65578062667222, 50.66651864131252, 50.67430222400615, 50.68511390149611, 50.703344728888425, 50.713409641481036, 50.72209945946218, 50.72044850026758, 50.70541522574729, 50.69500286395328, 50.68755177124923, 50.67254974100416, 50.66310857469028, 50.65357490509458, 50.64325824214969, 50.63352262481049, 50.62573742383753, 50.61492026996155, 50.602570455453254, 50.577567692494306, 50.55942778298473, 50.53631296796572, 50.50292814569255, 50.46300939488108, 50.42112667351319, 50.30167072553228, 50.19121305002121, 50.08685175394195, 49.99697521457168, 49.90062324537279, 49.80295174555425, 49.628718343767815, 49.43994507538476, 49.2473982096834, 49.051617887735034, 48.8529269901768, 48.6584984807581, 48.4865965795519], "overall_ema_200": [49.35, 49.351940298507465, 49.35749313135814, 49.36423449323517, 49.373247085342285, 49.3866476118563, 49.40046206347962, 49.411651495683806, 49.42656043602526, 49.44236580482104, 49.45761589631535, 49.47356001675003, 49.48869872305102, 49.50532858650325, 49.52363377469725, 49.53941851325748, 49.5597228066579, 49.58077034092002, 49.6034989942442, 49.6262999992766, 49.6447447754032, 49.6592746781355, 49.67460527835306, 49.68868880792169, 49.70068195411153, 49.7124662132746, 49.725476499709686, 49.74213842508571, 49.75783854025899, 49.77238741050517, 49.78408803328621, 49.794196610069434, 49.804304106486654, 49.818952821844995, 49.83050453506047, 49.83915623122902, 49.847871094599874, 49.856747004106346, 49.86394355132917, 49.87072023241048, 49.879369782336745, 49.88773426211449, 49.89666227940689, 49.90455618707448, 49.91459841406876, 49.9237566388044, 49.93128144836854, 49.9394279016186, 49.94840374339354, 49.959762910125946, 49.9707602941048, 49.97903929615351, 49.9860637807689, 49.99346613120901, 50.003332139853704, 50.01339848672084, 50.024608452027095, 50.03874170126066, 50.05527163458145, 50.063875896923925, 50.070205489989355, 50.07627309705414, 50.08337485728246, 50.09214724676224, 50.10341941346112, 50.11661922029236, 50.131528481781984, 50.14320481529659, 50.153919195243894, 50.166171740564856, 50.18063769339506, 50.19660149744089, 50.19942138303849, 50.20365599614259, 50.20750021508645, 50.21254996419007, 50.21754946703395, 50.22234996984953, 50.227301711443076, 50.23150766456305, 50.23532350869675, 50.23895213050076, 50.241052109301755, 50.24517099378632, 50.24964690429591, 50.25223748236262, 50.253110741244576, 50.25492058461528, 50.257359185763384, 50.26051979088017, 50.262604171070414, 50.264070796233895, 50.27462730572411, 50.28353648676168, 50.29026746699291, 50.2955384374706, 50.30120472167488, 50.30477482394677, 50.305820845599044, 50.3062106879314, 50.309432472131085, 50.31501025847805, 50.31794547978672, 50.32269229093313, 50.31783963132185, 50.31676660016443, 50.31585349966528, 50.31559625091239, 50.31509280562968, 50.31683317572293, 50.31875523367594, 50.32344423632593, 50.32674329865105, 50.33249709667443, 50.33843841909558, 50.34367783781106, 50.34971089415125, 50.35767396983134, 50.363667263663864, 50.36935216651298, 50.37244318973176, 50.3720915162021, 50.37276622748367, 50.37408198641419, 50.373394603464796, 50.37397575168903, 50.374433704408546, 50.37459356804627, 50.374796617120445, 50.375395655756066, 50.37514196763909, 50.374394286369046, 50.3703207113803, 50.367780206789455, 50.363822194781605, 50.35706774508229, 50.34839045408645, 50.33890398190649, 50.30941239999698, 50.28130879402686, 50.25393258712113, 50.2294655962045, 50.20270474450098, 50.17491663759052, 50.12700701930604, 50.07415122806917, 50.01898554420779, 49.96163245421567, 49.902163474571736, 49.84239070368048, 49.7869937812558], "overall_macd": [0.0, 0.015555555555557987, 0.05668249446028284, 0.09823001075930193, 0.1484084920675457, 0.22192828805471265, 0.2813876349044335, 0.3048228766253871, 0.3504223067301169, 0.3905310077326334, 0.41431382466927147, 0.4350061875151354, 0.4410756320523177, 0.45396678509937516, 0.47365111543425087, 0.4649291393099091, 0.49029022195539795, 0.5121510106724543, 0.5385986256425426, 0.5555749778197594, 0.5294387867583836, 0.4730136936275855, 0.4309938777145348, 0.38438582960357337, 0.3278537596636042, 0.27910807797658066, 0.24850552875766851, 0.2520105910077248, 0.24550304045141047, 0.2296295687568488, 0.19290215282797618, 0.1500985972959228, 0.1156502435623068, 0.12455651635149678, 0.10645451906268022, 0.06873068051373821, 0.03958829212908199, 0.01829111271513284, -0.011358712896537781, -0.03725121201796355, -0.04155728726104968, -0.046052847212060044, -0.04386500561000872, -0.04922934617124497, -0.03501816745231423, -0.029771025522080663, -0.037685418305827056, -0.03787264435228366, -0.030288589039940916, -0.004178134432955005, 0.014332086520475684, 0.007754828446728368, -0.0068838190862337, -0.014684653260651714, -0.0002871911094288748, 0.013389307055888366, 0.033923437446873095, 0.0739553237936974, 0.12481842194242176, 0.1010237732333863, 0.06368011657265527, 0.03210112498292972, 0.01576885379459725, 0.016753326751945963, 0.038074457111669346, 0.07069842583097596, 0.1102106699748191, 0.11518224963195678, 0.11098411688889342, 0.11961653007436723, 0.1437391725407764, 0.17416301866070683, 0.09191203748789434, 0.03798990651218048, -0.007481733500270593, -0.033050890393219845, -0.05270705729917324, -0.06870311903688275, -0.07885726291643635, -0.09149817606518695, -0.10315133393313403, -0.11230236834325069, -0.13015799509369685, -0.12631088790281098, -0.11866644907345147, -0.1260827269242526, -0.14401761439227556, -0.1488495904496432, -0.14575384986269313, -0.13568449356393586, -0.13462520308982562, -0.1370474090934124, -0.06439190201252387, -0.01909893319403011, -0.00014747405482040676, 0.0035341246901978707, 0.009968036815891423, -0.0014580210550434458, -0.030344442223949386, -0.05780765604889382, -0.05593059957499946, -0.034677286388046014, -0.03837138817732466, -0.026070511936126195, -0.09271717001568902, -0.11396207682999204, -0.1281116525183421, -0.13255235537937438, -0.13651527237443872, -0.12011567432356429, -0.10430270520309648, -0.0683888096790426, -0.0502410133604414, -0.015507087317544688, 0.013845214708275932, 0.03153097595690468, 0.05180864102683813, 0.08305970464542156, 0.0914409117010635, 0.09497102079934905, 0.07631260461368328, 0.03347068190851843, 0.007724210479587157, -0.007342389192416476, -0.03501744717826227, -0.046186025974257916, -0.055351311059723685, -0.06425458215450419, -0.07013885914152951, -0.07075886123516995, -0.07722685306083577, -0.08539491670703825, -0.117544882051412, -0.1294282465571044, -0.14883056066774714, -0.18507077188642995, -0.22730944709324064, -0.2649914923738663, -0.4526342173957403, -0.5857145949211855, -0.679715294179914, -0.7244769213007984, -0.7716323052695699, -0.8101542464955998, -0.9946354910858446, -1.1713129848122605, -1.3191222692439268, -1.4418318536933086, -1.5430791708124119, -1.6119985312810954, -1.6173114372747222], "overall_signal": [0.0, 0.0031111111111115975, 0.013825387780945846, 0.030706312376617063, 0.05424674831480279, 0.08778305626278476, 0.12650397199111452, 0.16216775291796903, 0.19981866368039863, 0.2379611324908456, 0.2732316709265308, 0.30558657424425173, 0.33268438580586496, 0.35694086566456706, 0.38028291561850386, 0.39721216035678497, 0.4158277726765076, 0.43509242027569694, 0.4557936613490661, 0.4757499246432048, 0.48648769706624057, 0.4837928963785096, 0.4732330926457146, 0.4554636400372864, 0.42994166396254996, 0.39977494676535613, 0.3695210631638186, 0.34601896873259985, 0.325915783076362, 0.30665854021245936, 0.28390726273556277, 0.2571455296476348, 0.22884647243056921, 0.20798848121475474, 0.18768168878433986, 0.16389148713021953, 0.13903084812999203, 0.1148829010470202, 0.08963457825830862, 0.06425742020305418, 0.04309447871023341, 0.025265013525774718, 0.011439009698618031, -0.0006946614753545691, -0.007559362670746502, -0.012001695241013334, -0.01713843985397608, -0.021285280753637593, -0.023085942410898258, -0.019304380815309607, -0.01257708734815255, -0.008510704189176366, -0.008185327168587834, -0.00948519238700061, -0.007645592131486264, -0.0034386122940113385, 0.0040337976541655485, 0.01801810288207192, 0.03937816669414189, 0.05170728800199077, 0.05410185371612367, 0.04970170796948488, 0.042915137134507356, 0.037682775057995076, 0.03776111146872993, 0.04434857434117914, 0.057520993467907136, 0.06905324470071707, 0.07743941913835234, 0.08587484132555531, 0.09744770756859954, 0.112790769787021, 0.10861502332719568, 0.09448999996419265, 0.07409565327130001, 0.05266634453839604, 0.03159166417088218, 0.011532707529329195, -0.0065452865598239155, -0.023535864460896526, -0.03945895835534403, -0.05402764035292536, -0.06925371130107966, -0.08066514662142592, -0.08826540711183103, -0.09582887107431536, -0.1054666197379074, -0.11414321388025457, -0.12046534107674228, -0.123509171574181, -0.12573237787730993, -0.1279953841205304, -0.11527468769892911, -0.09603953679794933, -0.07686112424932355, -0.06078207446141927, -0.046632052205957134, -0.0375972459757744, -0.0361466852254094, -0.04047887939010628, -0.04356922342708493, -0.04179083601927715, -0.04110694645088665, -0.03809965954793457, -0.04902316164148546, -0.062010944679186775, -0.07523108624701785, -0.08669534007348917, -0.09665932653367909, -0.10135059609165614, -0.10194101791394422, -0.0952305762669639, -0.0862326636856594, -0.07208754841203646, -0.054900995787973986, -0.03761460143899825, -0.019729952945830978, 0.0008279785724195285, 0.018950565198148323, 0.034154656318388474, 0.04258624597744744, 0.04076313316366164, 0.03415534862684674, 0.0258558010629941, 0.013681151414742828, 0.00170771593694268, -0.009704089462390594, -0.020614188000813313, -0.03051912222895655, -0.038567070030199234, -0.04629902663632654, -0.05411820465046888, -0.06680354013065751, -0.0793284814159469, -0.09322889726630695, -0.11159727219033155, -0.13473970717091338, -0.160790064211504, -0.21915889484835127, -0.2924700348629181, -0.36991908672631735, -0.4408306536412136, -0.5069909839668849, -0.5676236364726279, -0.6530260073952713, -0.7566834028786692, -0.8691711761517208, -0.9837033116600384, -1.0955784834905131, -1.1988624930486296, -1.2825522818938482], "overall_upper_bb": [null, 49.72327164466275, 50.17020279861725, 50.34503280755143, 50.565861546257096, 50.96175083817263, 51.17530741815907, 51.19597745294696, 51.338444522175564, 51.46623204870412, 51.53920711193137, 51.611974680946695, 51.64857497094724, 51.71046495531736, 51.799089261432584, 51.82116563493108, 51.93115398506056, 52.03869897455813, 52.16534793062568, 52.2733952787, 52.223546526754696, 52.120553666218875, 52.05451652100551, 51.972210791390125, 51.90808697225256, 51.89872922707123, 51.89027484396608, 51.86534676919176, 51.868099741936916, 51.86836296832461, 51.869823211774765, 51.88550894688455, 51.89687813530428, 51.901777185828735, 51.89218021252876, 51.9110955304242, 51.8776239290676, 51.81217248189799, 51.692187046067836, 51.52810785578361, 51.44835164901904, 51.43334845806267, 51.39966171978847, 51.381104732455434, 51.38222141660769, 51.380322765336935, 51.36742862928251, 51.269785944420654, 51.181605838428396, 51.14851335875756, 51.168219714035374, 51.16834063883697, 51.16667778465936, 51.06435676271662, 51.06537533369624, 51.0969292043114, 51.15229489066812, 51.28699675063855, 51.46643893611267, 51.458429734559495, 51.45967652430881, 51.461185270761405, 51.46117078242199, 51.4638049835511, 51.49467372324177, 51.56136212142522, 51.654548181993604, 51.67947453198759, 51.69388389189855, 51.72402539178288, 51.794306025474675, 51.888227558710774, 51.911853114133244, 51.92043018737014, 51.93807116954892, 51.943129872323695, 51.941000694796365, 51.90456467138686, 51.811451391977386, 51.813218991687805, 51.81629454764321, 51.8194010733614, 51.8327390257796, 51.828725548902305, 51.79989370013711, 51.739440543102226, 51.634986536684345, 51.57494120888246, 51.51922468661004, 51.41933364502233, 51.22233677674271, 50.80405083561423, 51.019114023075566, 51.11662339641132, 51.15501624421189, 51.16491008401479, 51.17997607569519, 51.17784726556077, 51.174886580830645, 51.17794337881856, 51.178585431051, 51.20121168112422, 51.20121736346027, 51.211423815205166, 51.28415732907591, 51.29360840806874, 51.29934980542828, 51.30258133107941, 51.30546639041305, 51.30251957136169, 51.30342195832065, 51.3230622946767, 51.20564057666233, 51.14932304024721, 51.143589678666594, 51.15042722531612, 51.165082070445216, 51.24372856118028, 51.28599618902803, 51.31757603438895, 51.320236386032214, 51.29841731041292, 51.29464881287522, 51.275991711828965, 51.21603201486265, 51.202778446231484, 51.189577017722705, 51.1827984222666, 51.1727927757398, 51.174214605486135, 51.17987254144246, 51.171267816368584, 51.20809317582588, 51.18244625823031, 51.15594998925451, 51.16502536967756, 51.16501904112666, 51.09833046570141, 51.58377386662594, 51.76050554325454, 51.85291204746622, 51.88299246019342, 51.8896002845774, 51.8565123947184, 52.12765568504558, 52.326129842387886, 52.428466879180974, 52.451231657983826, 52.395810606086265, 52.23690816912321, 51.959807720585744], "overall_lower_bb": [null, 49.17172835533726, 49.033130534716086, 49.07496719244857, 49.07813845374291, 48.9815824951607, 48.99754972469808, 49.086522547053036, 49.114888811157755, 49.14476795129588, 49.193520160795906, 49.23635865238665, 49.28757887520662, 49.324535044682634, 49.346244071900756, 49.39133436506893, 49.39590483846885, 49.4007454698863, 49.39465206937431, 49.39810472130001, 49.66095347324529, 49.91994633378112, 50.11498347899449, 50.30278920860988, 50.42931302774744, 50.45517077292877, 50.48812515603392, 50.600553230808245, 50.638800258063085, 50.6590370316754, 50.65490678822524, 50.613221053115446, 50.58335186469573, 50.59010281417126, 50.56318978747123, 50.50327446957581, 50.4502460709324, 50.42218751810202, 50.41367295393217, 50.44275214421638, 50.448508350980966, 50.42501154193734, 50.41719828021152, 50.395755267544565, 50.396618583392296, 50.39351723466306, 50.372411370717494, 50.405054055579335, 50.44538416157161, 50.46547664124244, 50.45744028596464, 50.45759936116301, 50.446762215340634, 50.49443323728338, 50.49392466630377, 50.4938707956886, 50.481005109331875, 50.416813249361454, 50.34937106388733, 50.3948802654405, 50.38963347569119, 50.38412472923859, 50.38463921757801, 50.40950501644889, 50.40975627675824, 50.402567878574786, 50.40288181800639, 50.433455468012404, 50.456896108101446, 50.456284608217125, 50.441503974525325, 50.44580244128924, 50.401676885866756, 50.38259981262987, 50.32545883045107, 50.29040012767631, 50.25002930520363, 50.211965328613154, 50.20707860802261, 50.17831100831219, 50.16673545235679, 50.155628926638606, 50.108290974220395, 50.0813044510977, 50.0571362998629, 50.02558945689777, 50.002543463315654, 49.97558879111755, 49.95930531338997, 49.97816635497768, 50.06016322325729, 50.34094916438578, 50.210385976924435, 50.167376603588686, 50.165983755788105, 50.16658991598521, 50.16652392430482, 50.16465273443923, 50.13660341916936, 50.10304662118144, 50.10390456894901, 50.10827831887579, 50.12427263653973, 50.12806618479483, 49.96933267092409, 49.929881591931256, 49.91264019457172, 49.89490866892059, 49.86852360958695, 49.86297042863831, 49.86606804167936, 49.88442770532329, 49.93484942333767, 49.964666959752776, 49.96736032133341, 49.965022774683874, 49.95886792955479, 49.92922143881972, 49.94196381097198, 49.969383965611044, 49.971723613967775, 49.940252689587076, 49.92701118712478, 49.91666828817104, 50.02362798513735, 50.05906155376852, 50.091762982277295, 50.10859157773341, 50.1315972242602, 50.124675394513865, 50.10300745855755, 50.062612183631416, 49.95678682417413, 49.903433741769696, 49.8339700107455, 49.706894630322445, 49.56040095887334, 49.45158953429859, 48.607646133374054, 48.085914456745456, 47.67850795253378, 47.394217539806576, 47.09761971542261, 46.82120760528159, 46.05556431495441, 45.295410157612125, 44.60407312081904, 43.96775834201617, 43.38217939391374, 42.887081830876795, 42.55669227941425]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5272_AAPL.json b/5272_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..263c9b1a266392da4bef8a6a1b307e2c3f97a8de
--- /dev/null
+++ b/5272_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[143.8, 142.93, 143.0899, 142.42, 142.355, 141.66, 142.01, 144.11, 143.02, 143.97, 143.87, 143.46, 143.8489, 144.45, 145.14, 145.08, 145.5084, 145.27, 146.08, 146.17, 146.275, 146.955, 146.91, 146.59, 147.0189, 146.9529, 145.66, 146.125, 145.9, 146.57, 146.78, 146.83, 147.265, 144.33, 145.2537, 144.79, 145.09, 145.52, 145.5457, 143.25, 143.7, 142.72, 142.76, 142.327, 142.54, 142.35, 143.96, 144.195, 143.43, 143.41, 143.14, 143.94, 143.66, 143.03, 143.04, 141.46, 141.825, 142.65, 142.71, 140.54, 140.06, 140.32, 140.44, 141.36, 142.0537, 141.76, 139.88, 139.08, 138.5315, 138.56, 138.75, 138.58, 139.82, 140.54, 141.5301, 141.95, 141.99, 141.995, 139.47, 140.02, 139.7099, 139.81, 140.4227, 141.42, 141.47, 143.845, 144.01, 144.13, 144.04, 143.945, 143.545, 144.03, 143.74, 143.29, 142.8507, 142.65, 143.3, 143.305, 143.93, 144.45, 144.43, 144.055, 143.58, 143.41, 143.23, 141.79, 142.01, 142.5, 141.885, 142.26, 141.8, 139.73, 139.8, 140.12, 140.02, 140.45, 140.37, 142.11, 142.97, 142.885, 143.285, 143.475, 143.72, 143.63, 144.335, 144.3735, 143.7301, 144.222, 144.4114, 144.64, 143.445, 144.475, 145.42, 145.2794, 145.84, 145.79, 146.62], [143.86, 143, 143.175, 142.42, 142.355, 141.75, 142.13, 144.2791, 143.02, 144.085, 143.91, 143.7, 144.1, 144.89, 145.23, 145.21, 145.59, 145.28, 146.1599, 146.18, 146.36, 146.955, 146.94, 146.61, 147.0271, 146.98, 146.1, 146.1883, 145.9839, 146.615, 146.82, 146.84, 147.44, 144.46, 145.33, 144.83, 145.13, 145.61, 145.6099, 143.89, 143.75, 142.86, 142.76, 142.33, 142.56, 142.4584, 144.13, 144.245, 143.43, 143.47, 143.19, 144.01, 143.94, 143.13, 143.1, 141.47, 141.84, 142.68, 142.75, 140.61, 140.15, 140.42, 140.46, 141.44, 142.13, 141.95, 139.88, 139.14, 138.5884, 138.7496, 138.84, 138.7, 139.86, 140.58, 141.55, 142, 142.05, 142, 139.55, 140.34, 139.92, 139.91, 140.45, 141.43, 141.49, 143.96, 144.04, 144.14, 144.075, 143.9852, 143.545, 144.1781, 143.8377, 143.34, 142.92, 142.76, 143.32, 143.305, 144.09, 144.53, 144.4599, 144.055, 143.59, 143.46, 143.25, 141.8001, 142.03, 142.5288, 141.91, 142.28, 141.83, 139.89, 139.94, 140.148, 140.06, 140.57, 140.4502, 142.34, 143.0499, 142.96, 143.35, 143.6, 143.75, 143.63, 144.37, 144.44, 143.75, 144.225, 144.46, 144.65, 143.8, 144.49, 145.465, 145.32, 145.99, 145.829, 146.62], [143.06, 142.78, 142.96, 142.305, 142.26, 141.65, 141.99, 144.08, 142.78, 143.92, 143.825, 143.43, 143.84, 144.14, 145.09, 145.08, 145.5, 145.243, 145.97, 146.03, 146.2201, 146.87, 146.86, 146.55, 146.95, 146.88, 145.615, 146.08, 145.89, 146.565, 146.78, 146.785, 147.2616, 144.21, 145.25, 144.66, 145.035, 145.52, 145.5, 143.1, 143.57, 142.64, 142.605, 142.16, 142.3, 142.3, 143.91, 144.065, 143.3399, 143.3773, 143.1, 143.9, 143.57, 142.75, 143.0237, 141.33, 141.735, 142.59, 142.6514, 140.31, 139.99, 140.25, 140.295, 141.34, 142.05, 141.51, 139.695, 138.92, 138.5, 138.535, 138.73, 138.565, 139.69, 140.49, 141.44, 141.8452, 141.98, 141.91, 139.11, 140, 139.67, 139.75, 140.38, 141.31, 141.4, 143.8, 143.97, 144.04, 144.02, 143.92, 143.4388, 143.485, 143.66, 143.25, 142.81, 142.62, 143.27, 143.225, 143.93, 144.45, 144.36, 143.93, 143.54, 143.36, 142.83, 141.62, 141.9501, 142.455, 141.86, 142.2003, 141.75, 139.73, 139.795, 140.0201, 140, 140.39, 140.35, 141.85, 142.91, 142.885, 143.285, 143.475, 143.69, 143.58, 144.25, 144.3401, 143.7, 144.16, 144.36, 144.61, 143.344, 144.4, 145.31, 145.27, 145.821, 145.78, 146.54], [143.61, 142.9001, 142.96, 142.31, 142.3, 141.74, 142.0062, 144.1, 142.805, 144.0799, 143.86, 143.6658, 144.075, 144.215, 145.1219, 145.21, 145.565, 145.26, 146.015, 146.07, 146.355, 146.875, 146.875, 146.5613, 146.97, 146.88, 145.631, 146.12, 145.9839, 146.587, 146.815, 146.8314, 147.42, 144.364, 145.25, 144.68, 145.119, 145.5799, 145.55, 143.62, 143.6301, 142.7099, 142.6156, 142.205, 142.3269, 142.44, 144.09, 144.2101, 143.405, 143.4699, 143.1301, 143.915, 143.78, 142.775, 143.055, 141.3872, 141.735, 142.6401, 142.745, 140.6025, 140.1116, 140.255, 140.305, 141.44, 142.115, 141.7993, 139.745, 138.9245, 138.5395, 138.63, 138.8335, 138.6249, 139.84, 140.5302, 141.5, 141.86, 142.0399, 141.91, 139.37, 140.33, 139.8, 139.86, 140.425, 141.3775, 141.4723, 143.9554, 143.995, 144.095, 144.058, 143.92, 143.4388, 143.5, 143.82, 143.28, 142.9, 142.6898, 143.3014, 143.23, 144.085, 144.49, 144.3698, 143.96, 143.55, 143.4309, 142.93, 141.625, 141.97, 142.4984, 141.881, 142.24, 141.78, 139.75, 139.915, 140.035, 140.04, 140.525, 140.449, 142.07, 142.96, 142.905, 143.343, 143.585, 143.7001, 143.625, 144.315, 144.3537, 143.735, 144.2199, 144.375, 144.62, 143.615, 144.455, 145.3101, 145.29, 145.972, 145.815, 146.5582], [3241232.0, 300347, 228909, 155170, 184494, 253710, 316689, 222297, 346309, 233182, 109877, 213393, 218779, 1224070.0, 126257, 115974, 121483, 102843, 276466, 140017, 234673, 128612, 169164, 121046, 111884, 81032, 1190793.0, 146920, 76381, 57592, 116321, 78680, 269582, 514657, 149774, 125773, 213914, 179646, 119429, 1864281.0, 334156, 166166, 132382, 180900, 198873, 231258, 296286, 157623, 108346, 75881, 99795, 188126, 971636, 375860, 132236, 230934, 109838, 131253, 149032, 419607, 288369, 205828, 124989, 182721, 139932, 1133337.0, 463706, 211392, 133446, 208318, 126423, 239701, 220607, 164455, 147645, 292715, 132283, 97922, 1514825.0, 332561, 209462, 185712, 195897, 108270, 158123, 369742, 71161, 110169, 142554, 78959, 185178, 1053482.0, 154074, 110680, 144077, 149749, 126948, 62138, 422742, 161150, 105615, 134646, 48271, 91021, 939371, 207980, 86926, 57986, 72986, 70497, 106740, 305960, 141877, 154622, 81974, 172285, 148172, 1426456.0, 197680, 137806, 82439, 116593, 142722, 115951, 205055, 203776, 83168, 82843, 116678, 83927, 2269546.0, 108552, 140417, 86305, 218647, 66910, 119219]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "output_window": [[147.01, 148.76, 148.38, 148.7597, 148.885, 148.54, 148.455, 148.995, 149.23, 149.675, 149.19, 148.485, 148.815, 148.81, 149.52, 149.195, 148.735, 148.545, 148.7, 149.36, 149.87, 149.5403, 148.945, 149.11, 148.94, 149.11, 148.68, 147.91, 148.32, 148.64, 148.72, 148.885, 148.575], [147.04, 148.775, 148.49, 148.81, 148.9267, 148.59, 148.455, 148.995, 149.28, 149.7, 149.26, 148.53, 148.96, 149.44, 149.53, 149.25, 148.755, 148.59, 148.7524, 149.3999, 149.94, 149.6299, 148.945, 149.1658, 148.99, 149.1599, 149.22, 147.98, 148.3462, 148.6575, 148.76, 148.94, 148.61], [146.73, 148.67, 148.36, 148.7509, 148.84, 148.535, 148.38, 148.81, 149.205, 149.59, 149.175, 148.44, 148.815, 148.775, 149.39, 149.18, 148.67, 148.53, 148.7, 149.33, 149.8, 149.53, 148.81, 149.1, 148.9, 149.04, 148.63, 147.865, 148.28, 148.62, 148.71, 148.88, 148.55], [146.88, 148.675, 148.4574, 148.77, 148.845, 148.56, 148.385, 148.84, 149.26, 149.6, 149.23, 148.53, 148.935, 149.42, 149.4345, 149.22, 148.69, 148.5421, 148.7524, 149.39, 149.84, 149.595, 148.8286, 149.16, 148.99, 149.155, 149.18, 147.955, 148.3462, 148.635, 148.75, 148.9109, 148.585], [1448780.0, 321476, 206297, 153212, 137679, 74516, 131068, 260439, 131108, 97516, 94404, 72362, 181432, 1201195.0, 139603, 100751, 124258, 94539, 75327, 126712, 232411, 97130, 160864, 82163, 129350, 116208, 1062910.0, 151330, 127467, 40179, 95208, 86221, 92269]], "text": {"content": "Apple (AAPL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-18T21:45:17Z\n\nApple (AAPL) closed the most recent trading day at $146.55, moving +1.18% from the previous trading session.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL  -  Free Report)     closed at $146.55 in the latest trading session, marking a +1.18% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.34%.\nPrior to today's trading, shares of the maker of iPhones, iPads and other products had lost 0.84% over the past month. This has was narrower than the Computer and Technology sector's loss of 2.7% and lagged the S&P 500's loss of 0.12% in that time.\nWall Street will be looking for positivity from AAPL as it approaches its next earnings report date. This is expected to be October 28, 2021. In that report, analysts expect AAPL to post earnings of $1.23 per share. This would mark year-over-year growth of 68.49%. Meanwhile, our latest consensus estimate is calling for revenue of $84.95 billion, up 31.3% from the prior-year quarter.\nAny recent changes to analyst estimates for AAPL should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. AAPL currently has a Zacks Rank of #3 (Hold).\nInvestors should also note AAPL's current valuation metrics, including its Forward P/E ratio of 25.38. For comparison, its industry has an average Forward P/E of 16.48, which means AAPL is trading at a premium to the group.\nInvestors should also note that AAPL has a PEG ratio of 2.03 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Computer - Mini computers industry currently had an average PEG ratio of 1.13 as of yesterday's close.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 30, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AAPL in the coming trading sessions, be sure to utilize Zacks.com.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634593517000, "published_utc": "2021-10-18T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1812118/apple-aapl-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.30292148697532467, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3473604509143746, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.46424343708655, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [143.61, 143.25505, 143.1567, 142.94502500000002, 142.81602, 142.63668333333334, 142.5466142857143, 142.7407875, 142.74792222222223, 142.88112, 142.90612, 142.98269, 143.09419, 143.28469, 143.56688, 143.91388, 144.26976, 144.38576, 144.70675999999997, 144.90577, 145.15527, 145.47619, 145.75619, 145.99082, 146.17563, 146.34262999999999, 146.34922999999998, 146.43523, 146.43212, 146.48382, 146.52982000000003, 146.52546, 146.57996, 146.36023, 146.18823, 145.96823, 145.91703, 145.86301999999998, 145.81963000000002, 145.52293, 145.20444, 144.79229, 144.31185, 144.09595, 143.80364, 143.57963999999998, 143.47674, 143.33976, 143.12526000000003, 143.11025, 143.06025, 143.18076000000002, 143.2972, 143.35420000000002, 143.42701000000002, 143.32173, 143.08623000000003, 142.92923000000002, 142.86323, 142.57649, 142.27464, 141.90864000000002, 141.56114, 141.42764, 141.33364, 141.37484999999998, 141.17585000000003, 140.80428999999998, 140.38374, 140.18649, 140.05868, 139.89567, 139.84917000000002, 139.75818999999998, 139.69669, 139.70276, 139.93225, 140.2308, 140.31385, 140.48385, 140.5805, 140.70400999999998, 140.76251, 140.84724, 140.84447, 141.05401, 141.24952000000002, 141.46802, 141.93682, 142.29582, 142.6597, 143.02370000000002, 143.3632, 143.55345, 143.69621999999998, 143.56966, 143.50029999999998, 143.41379999999998, 143.41649999999998, 143.4735, 143.5666, 143.6126, 143.5856, 143.60069000000001, 143.60369, 143.49721, 143.36407, 143.29091, 143.07050999999998, 142.84551, 142.58652999999998, 142.16553, 141.80203, 141.46244, 141.17343999999997, 141.06343999999999, 140.91134000000002, 140.86849999999998, 140.9764, 141.0429, 141.19920000000002, 141.5827, 141.96121, 142.32021, 142.74771, 143.13058, 143.45918, 143.67417, 143.81567, 143.98717, 144.01436999999999, 144.10137000000003, 144.26237, 144.42887000000002, 144.59457, 144.7407, 145.02302], "in_sma_50": [143.61, 143.25505, 143.1567, 142.94502500000002, 142.81602, 142.63668333333334, 142.5466142857143, 142.7407875, 142.74792222222223, 142.88112, 142.9701090909091, 143.02808333333334, 143.10861538461538, 143.18764285714286, 143.31659333333334, 143.43493125, 143.5602294117647, 143.6546611111111, 143.77888947368422, 143.89344499999999, 144.0106619047619, 144.1408590909091, 144.2597347826087, 144.35563333333334, 144.460208, 144.55327692307694, 144.5931925925926, 144.64772142857143, 144.69379655172415, 144.75690333333333, 144.8232935483871, 144.886046875, 144.96283333333335, 144.9452205882353, 144.95392857142858, 144.94631944444444, 144.95098648648647, 144.96753684210526, 144.9824717948718, 144.94841000000002, 144.91625609756096, 144.8637238095238, 144.81144186046512, 144.75220454545453, 144.69830888888887, 144.64921521739132, 144.6373170212766, 144.62841666666665, 144.60344897959183, 144.580778, 144.57118, 144.591478, 144.607878, 144.617178, 144.632278, 144.625222, 144.619798, 144.5906, 144.58939999999998, 144.519852, 144.444884, 144.376668, 144.301268, 144.245768, 144.18562999999997, 144.11741600000002, 144.001016, 143.874306, 143.724796, 143.575996, 143.425566, 143.260564, 143.119864, 142.99924199999998, 142.88984200000002, 142.789442, 142.71762, 142.63342, 142.501142, 142.376002, 142.235702, 142.096274, 141.95637399999998, 141.896644, 141.82109, 141.806598, 141.784118, 141.75441999999998, 141.72458, 141.73058, 141.726754, 141.742556, 141.76664399999999, 141.78814400000002, 141.799606, 141.804602, 141.78883, 141.769228, 141.782828, 141.80322999999999, 141.828024, 141.828924, 141.824324, 141.83744199999998, 141.83494199999998, 141.839698, 141.844398, 141.841564, 141.824284, 141.857034, 141.89040200000002, 141.880302, 141.872502, 141.844402, 141.80290200000002, 141.777416, 141.791496, 141.854406, 141.942816, 142.028316, 142.118506, 142.21770800000002, 142.29491, 142.356806, 142.413106, 142.46298000000002, 142.496882, 142.54308, 142.64318, 142.72898, 142.80528, 142.89718000000002, 142.994882, 143.073132, 143.163126, 143.200318, 143.251582], "in_sma_200": [143.61, 143.25505, 143.1567, 142.94502500000002, 142.81602, 142.63668333333334, 142.5466142857143, 142.7407875, 142.74792222222223, 142.88112, 142.9701090909091, 143.02808333333334, 143.10861538461538, 143.18764285714286, 143.31659333333334, 143.43493125, 143.5602294117647, 143.6546611111111, 143.77888947368422, 143.89344499999999, 144.0106619047619, 144.1408590909091, 144.2597347826087, 144.35563333333334, 144.460208, 144.55327692307694, 144.5931925925926, 144.64772142857143, 144.69379655172415, 144.75690333333333, 144.8232935483871, 144.886046875, 144.96283333333335, 144.9452205882353, 144.95392857142858, 144.94631944444444, 144.95098648648647, 144.96753684210526, 144.9824717948718, 144.94841000000002, 144.91625609756096, 144.8637238095238, 144.81144186046512, 144.75220454545453, 144.69830888888887, 144.64921521739132, 144.6373170212766, 144.62841666666665, 144.60344897959183, 144.580778, 144.55233333333334, 144.54007692307692, 144.52573584905662, 144.49331481481482, 144.46716363636364, 144.41216428571428, 144.36519649122806, 144.33545344827587, 144.3084966101695, 144.24672999999999, 144.17894098360657, 144.11565161290324, 144.05516507936508, 144.014303125, 143.98508307692308, 143.95196515151517, 143.88917462686567, 143.81616470588236, 143.73969130434784, 143.6666957142857, 143.5986225352113, 143.52954305555556, 143.479001369863, 143.43915270270273, 143.41329733333333, 143.39285921052632, 143.3752883116883, 143.35650256410256, 143.3060405063291, 143.26884, 143.22601481481482, 143.18496585365853, 143.15171325301205, 143.13059166666667, 143.1110823529412, 143.1209, 143.13094712643678, 143.14190227272726, 143.15219550561798, 143.16072666666668, 143.16378241758244, 143.16743695652175, 143.17445376344088, 143.17557659574467, 143.1726757894737, 143.16764583333335, 143.16902474226802, 143.16964693877551, 143.17889292929294, 143.192004, 143.20366534653465, 143.21108039215684, 143.2143708737864, 143.2164528846154, 143.21372476190476, 143.19873679245282, 143.18725327102803, 143.180875, 143.1689495412844, 143.16050454545456, 143.14806756756755, 143.1177276785714, 143.08938495575222, 143.06259210526315, 143.0363086956522, 143.01465948275862, 142.99273076923077, 142.98491101694916, 142.98470168067226, 142.9840375, 142.98700413223142, 142.9919057377049, 142.99766341463413, 143.00272258064516, 143.0132208, 143.02385952380953, 143.0294590551181, 143.038759375, 143.04911782945737, 143.06120153846155, 143.06542900763358, 143.07595606060607, 143.09275413533834, 143.1091514925373, 143.1303577777778, 143.15009779411764, 143.17497445255475], "in_ema_10": [143.61, 143.48092727272729, 143.3862132231405, 143.1905380916604, 143.02862207499487, 142.79432715226852, 142.6510313064015, 142.91448015978304, 142.89457467618612, 143.110088371425, 143.24643594025682, 143.32268395111922, 143.45946868727935, 143.59683801686492, 143.87412201379857, 144.11700892038064, 144.38028002576596, 144.54022911199033, 144.8083692734466, 145.0377566782745, 145.27725546404275, 145.56775447058044, 145.80543547592944, 145.94286538939681, 146.12961713677922, 146.26605038463754, 146.15058667833978, 146.14502546409616, 146.11572992516957, 146.20141539332053, 146.3129762308986, 146.40723509800796, 146.5913741710974, 146.1863970490797, 146.0161430401561, 145.77320794194588, 145.65426104341026, 145.6407408536993, 145.62424251666306, 145.25983478636067, 144.96351937065873, 144.55377039417533, 144.20137577705253, 143.83839836304298, 143.56358047885334, 143.35929311906182, 143.49214891559603, 143.62268547639675, 143.58310629887006, 143.56252333543915, 143.48390091081384, 143.56228256339313, 143.6018675518671, 143.45152799698215, 143.37943199753084, 143.01720799797977, 142.78407927107435, 142.75790122178807, 142.75555554509933, 142.3640909005358, 141.9545471004384, 141.6455385367223, 141.40180425731825, 141.40874893780583, 141.5371582218411, 141.58482036332452, 141.2503075699928, 140.82743346635772, 140.41144556338358, 140.0875463700411, 139.85953793912452, 139.63505831382915, 139.6723204385875, 139.8282985406625, 140.13224426054202, 140.4463816677162, 140.73611227358597, 140.94954640566124, 140.66235615008645, 140.60192775916164, 140.45612271204135, 140.34773676439747, 140.3617846254161, 140.54646014806772, 140.71479466660085, 141.3039956363098, 141.79326915698073, 142.2117656738933, 142.54744464227633, 142.79700016186243, 142.9136910415238, 143.02029267033765, 143.16569400300352, 143.18647691154834, 143.13439020035773, 143.0535556184745, 143.09861823329732, 143.12250582724326, 143.29750476774447, 143.5143220827, 143.66986352220908, 143.72261560908015, 143.69123095288376, 143.64389805235942, 143.51409840647588, 143.17062596893481, 142.95233033821938, 142.86979754945222, 142.69001617682454, 142.60819505376554, 142.45761413489907, 141.9653206558265, 141.59253508203986, 141.30934688530533, 141.07855654252253, 140.97790989842753, 140.8817444623498, 141.09779092374072, 141.4363743921515, 141.70339722994214, 142.0015068244981, 142.28941467458935, 142.5459029155731, 142.74210238546888, 143.02808376992908, 143.26910490266923, 143.3538131021839, 143.51128344724134, 143.66832282047017, 143.84135503493013, 143.80019957403374, 143.9192541969367, 144.1721352520391, 144.375383388032, 144.66567731748071, 144.87464507793877, 145.18074597285897], "in_ema_50": [143.61, 143.58216078431374, 143.55776232218378, 143.5088304664119, 143.46142535008204, 143.39391847360824, 143.33949814130986, 143.36932174361144, 143.3471914791561, 143.37592514664018, 143.39490847422294, 143.40553167131225, 143.43178533126078, 143.46249963199566, 143.52757415623114, 143.59355164030052, 143.6708633406809, 143.7331824253601, 143.82266546750284, 143.91079623348313, 144.00664736158183, 144.1191317787747, 144.22720504235215, 144.3187381779462, 144.42270922979142, 144.51907357372116, 144.56267853161444, 144.6237499617472, 144.67708917893358, 144.75198764250482, 144.83289008789677, 144.9112630256263, 145.00964486775862, 144.98432546117988, 144.99474407054538, 144.98240116581812, 144.98775798284487, 145.0109792384196, 145.03211730750118, 144.9767401581874, 144.92393074021928, 144.8371060053087, 144.7499881227476, 144.65018466695355, 144.55907546432792, 144.47597446572684, 144.46083821216894, 144.4510053411035, 144.40998552380532, 144.37311942483257, 144.32437356503522, 144.30831969973974, 144.2876012801421, 144.22828358288163, 144.18227246198433, 144.07266177720064, 143.98098876633003, 143.92840489314062, 143.8819968581155, 143.75338913818942, 143.61057387786826, 143.47898274540285, 143.35451283381843, 143.2794338991589, 143.23376982468207, 143.1775161060671, 143.04290763131937, 142.881401449699, 142.7111308046128, 142.55108645933387, 142.4052987550463, 142.25704782347586, 142.16226163431992, 142.09825921728776, 142.0747980715118, 142.066374617727, 142.06533639742398, 142.05924477399557, 141.9537841946232, 141.89010638306937, 141.80814142687055, 141.73174372385603, 141.6804988719401, 141.66861656323655, 141.66091787448218, 141.75089756567897, 141.83890158271117, 141.927376030448, 142.0109299116069, 142.08579540526938, 142.13885440898432, 142.19223266745553, 142.25606668049647, 142.29622092832014, 142.31989853897426, 142.33440447862233, 142.37232587161753, 142.40596015116196, 142.47180485111642, 142.55094975891578, 142.62227721935048, 142.6747369362387, 142.70906097795483, 142.73736839058407, 142.74492257134546, 142.70100403913585, 142.6723372140717, 142.6655161468532, 142.63475080776095, 142.6192703839272, 142.58635781985163, 142.47512810142607, 142.374730920978, 142.28297676721417, 142.1950168939901, 142.12952603540225, 142.0636230536218, 142.06387312995034, 142.09901536014834, 142.13062260092684, 142.1781668126552, 142.2333367415707, 142.29085686935224, 142.34317620780902, 142.4205026310322, 142.49631429256036, 142.54489020265603, 142.6105768613754, 142.67976992563518, 142.75585737953185, 142.7895492470012, 142.85486104123643, 142.95114492197226, 143.04286472895373, 143.15773277879867, 143.26193933649284, 143.39120446055193], "in_ema_200": [143.61, 143.60293631840798, 143.5965389421054, 143.5837375595969, 143.5709640515412, 143.5527455037647, 143.5373569912894, 143.54295542918706, 143.53561258909565, 143.54102838422904, 143.54420223115213, 143.54541215920037, 143.5506816899546, 143.55729182239284, 143.57286006296604, 143.58915001258828, 143.608810211468, 143.62523996060764, 143.6490186674673, 143.67310803396018, 143.6997935261596, 143.73138762042666, 143.76266734559655, 143.79051443668516, 143.82215110895694, 143.85257746608175, 143.87027321268792, 143.8926585538552, 143.91346692645365, 143.94006924559343, 143.9686755217567, 143.99716034243573, 144.03121844848116, 144.03452970770024, 144.0466239394644, 144.05292618882297, 144.0635338884367, 144.07862210845227, 144.09326268448757, 144.0885536030499, 144.08399187565635, 144.07031931967967, 144.0558445005784, 144.03742813738856, 144.02040795691704, 144.0046825046094, 144.0055314349118, 144.00756694302214, 144.0015712520468, 143.99628099083242, 143.98766227450574, 143.98693926679923, 143.98488016961716, 143.97284156096424, 143.96370880911385, 143.93807190554057, 143.91615079205263, 143.90345376924614, 143.89192686606958, 143.8591962504868, 143.82190673555658, 143.78641512624756, 143.75177417971776, 143.72877145156136, 143.71271402418265, 143.69367507866838, 143.65438477937815, 143.60732124923507, 143.55689516715316, 143.50787133464416, 143.4613601770855, 143.413236195224, 143.3776816062168, 143.3493484559062, 143.330946978733, 143.3163106903874, 143.30361008650297, 143.2897433194731, 143.25074089838384, 143.22167879989246, 143.18763224466966, 143.15452147606598, 143.1273620583937, 143.10995049562362, 143.09365546581643, 143.10223003829586, 143.1111133214969, 143.12090323869594, 143.1302275845796, 143.13808601657382, 143.1410781955134, 143.14464955675206, 143.15136946165998, 143.1526493675141, 143.15013544345922, 143.1455549912855, 143.14710568788965, 143.14793050691563, 143.15725458147367, 143.17051572991673, 143.1824489067335, 143.1901857335322, 143.1937659749896, 143.19612551752704, 143.19347750242727, 143.1778707611096, 143.1658521465712, 143.15921083167996, 143.14649231594186, 143.13747249190263, 143.12396530292847, 143.09039350886948, 143.05879755355735, 143.02871001571103, 142.9989716075945, 142.97435497468314, 142.94922706448727, 142.94047853648243, 142.94067277990052, 142.94031782686667, 142.94432461465905, 142.95069949411518, 142.9581562155668, 142.96479147710343, 142.97822638777902, 142.99191269237826, 142.9993065959367, 143.01145180393735, 143.02501944767928, 143.04088990093624, 143.0466024392354, 143.06061634531264, 143.08299926724985, 143.10495947354588, 143.13348723997825, 143.16016895898346, 143.19398021312296], "in_macd": [0.0, -0.05663019943020231, -0.09557488332075081, -0.1768497794364805, -0.23930903104354684, -0.33018953835912157, -0.37639404365353357, -0.24127798320157012, -0.23597305853746775, -0.1274262023643189, -0.058472099067785166, -0.019273618148105243, 0.04429981981630249, 0.10477131885033941, 0.22330059793566193, 0.32064860180099686, 0.42158337859805783, 0.47152847861173086, 0.5655136312878426, 0.6370915870165277, 0.7086459217097456, 0.7981127546265725, 0.8591125495941583, 0.8720894539181074, 0.9049210518480777, 0.9131518359601785, 0.809558839626817, 0.7581790409083453, 0.6984270158051515, 0.6917640102023199, 0.6968483903117431, 0.694198848912464, 0.7311657455493616, 0.508012564902458, 0.39806619755913175, 0.26191942887066944, 0.1872868388284985, 0.1634466404897239, 0.14052059745517909, -0.03300289036340587, -0.1677725416131466, -0.3448556297248899, -0.4871884693597508, -0.6259052130126008, -0.7177293829626876, -0.7724699220066213, -0.6749308010637662, -0.5812391159824415, -0.5654346434431261, -0.5414313143203913, -0.5435616825083116, -0.47642323385204577, -0.42916179135667676, -0.46741380317530457, -0.46972049274060623, -0.5992186627106832, -0.6661039108330158, -0.6387142458481208, -0.601608220622353, -0.7365922952104711, -0.8731149485748517, -0.9586877972383832, -1.0108182308381686, -0.949600556526434, -0.8369701785725283, -0.7643729288527936, -0.8626597226182184, -0.9952871567920738, -1.1185674866229647, -1.1951880585802428, -1.225364426255254, -1.2516830684364493, -1.1611078385962514, -1.0218536518143537, -0.8237433498990754, -0.6304233885705344, -0.4574265711356986, -0.3270373088020335, -0.42377464106135676, -0.41815546102455414, -0.4512668674227598, -0.4672798853424922, -0.4294293451332578, -0.3188976757940054, -0.22110223484966696, 0.05611985973465039, 0.27583608928378567, 0.4528122111324535, 0.5833568967844656, 0.6679790078020176, 0.6882797613593254, 0.7012233174357618, 0.7289001967841386, 0.6992008834897092, 0.6376506991879296, 0.5653928545163183, 0.5511259636252817, 0.527971835848831, 0.5720194925954729, 0.6323187166266564, 0.6627671831282669, 0.6463793186138389, 0.5934671248362804, 0.5357476895423474, 0.4444626882203977, 0.26377543432747075, 0.14672672618539195, 0.09550136537683329, 0.005027918984069402, -0.0372749568961126, -0.1066886065812298, -0.3217940175130707, -0.473494336419634, -0.5773792662020583, -0.6517919118583393, -0.6639751309695896, -0.6720163980114933, -0.5413476881667236, -0.36180556292461574, -0.2214029797528667, -0.073937674079815, 0.06174525969913702, 0.17652766924445018, 0.2584543129709118, 0.3747392410988084, 0.46466231309531736, 0.48046457961001465, 0.5260513744051707, 0.5681452862884839, 0.6141944162678783, 0.5631024877187372, 0.5836646236108152, 0.6613362158497864, 0.7130500135772024, 0.7998451540920826, 0.8462077837935738, 0.9321749975620435], "in_signal": [0.0, -0.011326039886040463, -0.028175808572982533, -0.057910602745682126, -0.09419028840525506, -0.14139013839602838, -0.18839091944752942, -0.1989683321983376, -0.20636927746616365, -0.1905806624457947, -0.1641589497701928, -0.1351818834457753, -0.09928554279335976, -0.05847417046461993, -0.00211921678456356, 0.062434346932548526, 0.1342641532656504, 0.2017170183348665, 0.27447634092546175, 0.346999390143675, 0.4193286964568891, 0.4950855080908258, 0.5678909163914924, 0.6287306238968154, 0.6839687094870679, 0.7298053347816901, 0.7457560357507155, 0.7482406367822415, 0.7382779125868235, 0.7289751321099228, 0.722549783750287, 0.7168795967827224, 0.7197368265360502, 0.6773919742093318, 0.621526818879292, 0.5496053408775674, 0.47714164046775365, 0.4144026404721477, 0.359626231868754, 0.281100407422322, 0.1913258176152283, 0.08408952814720465, -0.030166071354186447, -0.14931389968586933, -0.262996996341233, -0.3648915814743107, -0.4268994253922018, -0.45776736351024977, -0.47930081949682507, -0.4917269184615384, -0.502093871270893, -0.4969597437871236, -0.48340015330103425, -0.48020288327588834, -0.47810640516883196, -0.5023288566772022, -0.5350838675083649, -0.5558099431763162, -0.5649695986655235, -0.5992941379745131, -0.6540583000945809, -0.7149841995233414, -0.7741510057863068, -0.8092409159343323, -0.8147867684619716, -0.804704000540136, -0.8162951449557526, -0.8520935473230169, -0.9053883351830065, -0.9633482798624539, -1.0157515091410139, -1.062937821000101, -1.0825718245193312, -1.0704281899783357, -1.0210912219624837, -0.9429576552840939, -0.8458514384544149, -0.7420886125239387, -0.6784258182314223, -0.6263717467900487, -0.5913507709165909, -0.5665365938017712, -0.5391151440680686, -0.49507165041325596, -0.4402777673005382, -0.3409982418935005, -0.21763137565804327, -0.08354265829994392, 0.04983725271693798, 0.1734656037339539, 0.2764284352590282, 0.36138741169437494, 0.43488996871232766, 0.487752151667804, 0.5177318611718291, 0.527264059840727, 0.532036440597638, 0.5312235196478766, 0.5393827142373959, 0.557969914715248, 0.5789293683978518, 0.5924193584410493, 0.5926289117200956, 0.5812526672845459, 0.5538946714717163, 0.4958708240428672, 0.42604200447137214, 0.3599338766524644, 0.2889526851187854, 0.22370715671580582, 0.1576280040563987, 0.061743599742504846, -0.045303987489922926, -0.15171904323235, -0.25173361695754787, -0.33418191975995626, -0.40174881541026364, -0.42966858996155566, -0.41609598455416774, -0.3771573835939076, -0.31651344169108914, -0.2408617014130439, -0.15738382728154507, -0.07421619923105369, 0.015574888834918726, 0.10539237368699846, 0.1804068148716017, 0.24953572677831554, 0.3132576386803492, 0.37344499419785504, 0.4113764929020315, 0.4458341190437882, 0.4889345384049879, 0.5337576334394308, 0.5869751375699612, 0.6388216668146838, 0.6974923329641558], "in_upper_bb": [null, 144.25900020792866, 143.94412026897967, 144.00815936435225, 143.90254510693492, 143.94676302811018, 143.83401689266398, 144.36163198690005, 144.2646876285319, 144.5408258529216, 144.65165591798123, 144.68092144526156, 144.79427817977174, 144.9117728999168, 145.2551463009824, 145.53343126250894, 145.8397130602745, 146.00677608643102, 146.3083105439379, 146.56010454448827, 146.91001356154229, 147.32107872159122, 147.67035615349496, 147.85638499915706, 148.05317179700342, 148.06625082563926, 147.85796033177576, 147.9168964484809, 147.76391381958456, 147.81621802337492, 147.83351697154393, 147.7520602847723, 147.77812392750104, 147.74847382022668, 147.7377644088589, 147.7966778668443, 147.81965136048385, 147.80659761992146, 147.80418389556937, 148.0220033022467, 148.13791127719117, 148.27775473548752, 148.3279167560481, 148.39914171323323, 148.306800260909, 148.14770719726698, 148.05860705574827, 147.90082853398997, 147.74585874712906, 147.4603496137509, 147.08574083350535, 146.6528518452663, 145.9251302521064, 145.87626830005667, 145.66029098440328, 145.65846261492075, 145.46951784712616, 145.05047262702513, 144.54076908012894, 144.69208841708837, 144.84188939894486, 144.97155639676592, 145.05375167180932, 145.05131100299926, 145.04347586741792, 145.02380367219504, 144.9145208782487, 144.81774261843623, 144.83154195465536, 144.7301963411974, 144.59340587966278, 144.25147395762275, 143.79521391374539, 143.52547626621444, 143.2485699868628, 143.31185566856286, 143.35797030331895, 143.22444443310482, 142.8865299647805, 142.87009419826376, 142.8641119564671, 142.85259132431366, 142.85920641310537, 142.85038353687546, 142.73691416918732, 143.2767255540877, 143.8892864579787, 144.39884071189203, 144.7752622023161, 145.04507209261928, 145.17616438281615, 145.2180681234891, 145.38358846905822, 145.48135501039513, 145.54817839127304, 145.58880541875047, 145.67829782967735, 145.75790548824682, 145.73478680980358, 145.83472768264863, 145.7483422622353, 145.48385405374756, 145.15862763682026, 144.94343575530155, 144.65000093678583, 144.87004849808415, 144.91983944526743, 144.86144841411456, 144.8492485168786, 144.79179205869943, 144.81426841031148, 145.1614055473786, 145.2789036710024, 145.3578301354557, 145.41841999828446, 145.41763579135883, 145.33827281375096, 145.23870079878392, 145.07017501959274, 144.79707261622085, 144.59490926335977, 144.52039133937075, 144.54867837924735, 144.5834156943934, 144.83054169547844, 145.1532034858144, 145.32675250174557, 145.54068732811726, 145.7905569114731, 146.05046927498432, 146.1571130496459, 146.21439216050317, 146.3591118645843, 146.4176143626171, 146.4941523040909, 146.49661746667908, 146.48930034507038], "in_lower_bb": [null, 142.25109979207136, 142.36927973102033, 141.88189063564778, 141.7294948930651, 141.3266036385565, 141.25921167876461, 141.11994301309997, 141.23115681591256, 141.2214141470784, 141.28856226383695, 141.37524522140512, 141.42295258945902, 141.46351281436893, 141.37804036568429, 141.33643123749107, 141.2807457632549, 141.30254613579118, 141.24946840343054, 141.2267854555117, 141.15137643845767, 141.1378012784088, 141.180023846505, 141.419125000843, 141.68933820299657, 142.1902591743608, 142.76102966822424, 142.90409355151908, 143.37496618041547, 143.57337197662508, 143.85157302845607, 144.24958971522773, 144.55802607249893, 144.6025761797733, 144.62609559114108, 144.51418213315569, 144.44660863951614, 144.49165238007853, 144.44756610443065, 143.9847466977533, 143.59634872280884, 143.03999526451253, 142.56389324395187, 142.05703828676678, 141.685069739091, 141.400162802733, 141.33516294425175, 141.30195146601005, 141.19903125287092, 141.17283038624907, 141.17894916649462, 141.32019815473365, 141.68391974789355, 141.57388169994334, 141.57035901559675, 141.24290738507923, 141.09345215287385, 141.2185173729749, 141.44772091987107, 140.99465158291162, 140.49300060105512, 140.11784360323404, 139.80458832819073, 139.73052899700073, 139.71717413258207, 139.672776327805, 139.34755912175132, 138.91577738156377, 138.41542804534467, 138.03278365880263, 137.73991412033723, 137.5528360423773, 137.61509608625465, 137.66035373378557, 137.7817600131372, 137.76575433143714, 137.75012969668103, 137.81064556689515, 137.8110600352195, 137.80024580173625, 137.7750680435329, 137.74708867568637, 137.7524735868946, 137.75504646312456, 137.80424583081268, 137.4800444459123, 137.29248354202133, 137.29997928810792, 137.4754077976839, 137.73459790738073, 138.06403561718386, 138.5096418765109, 138.7421215309418, 138.91933498960492, 138.99251160872694, 139.03486458124954, 139.07152217032265, 139.12391451175313, 139.61853319019642, 139.93459231735136, 140.47795773776468, 141.15244594625244, 141.79017236317975, 142.21070424469843, 142.64990906321418, 142.19682150191585, 141.94453055473258, 141.84326158588547, 141.6377614831214, 141.52721794130062, 141.33886158968855, 140.61672445262144, 140.1087263289976, 139.70529986454434, 139.3587100017156, 139.14301420864118, 138.93713718624906, 138.9207092012161, 138.9767349804073, 139.09133738377912, 139.19082073664023, 139.2278386606293, 139.2145616207527, 139.19923430560658, 139.09060830452157, 139.04081651418562, 139.04376749825443, 139.00198267188273, 139.00151308852693, 138.97960072501564, 139.05645695035412, 139.46967783949685, 139.86446813541573, 140.3314656373829, 140.84812769590906, 141.37466253332093, 141.99289965492966], "out_sma_10": [146.88, 147.7775, 148.00413333333333, 148.1956, 148.32548000000003, 148.36456666666666, 148.36748571428572, 148.42655, 148.51915555555556, 148.62724, 148.86224, 148.84774, 148.8955, 148.9605, 149.01944999999998, 149.08544999999998, 149.11595, 149.08616, 149.0354, 149.0144, 149.0754, 149.18189999999998, 149.17126000000002, 149.14525999999998, 149.10081, 149.09431, 149.14330999999999, 149.0846, 149.04398, 148.96848, 148.85948000000002, 148.79107, 148.76671], "out_sma_50": [146.88, 147.7775, 148.00413333333333, 148.1956, 148.32548000000003, 148.36456666666666, 148.36748571428572, 148.42655, 148.51915555555556, 148.62724, 148.68203636363637, 148.66936666666666, 148.6898, 148.74195714285716, 148.78812666666667, 148.81511875, 148.8077588235294, 148.793, 148.79086315789473, 148.82082, 148.8693523809524, 148.90233636363635, 148.8991304347826, 148.91, 148.9132, 148.9225, 148.93203703703705, 148.89714285714285, 148.8781448275862, 148.87004, 148.8661677419355, 148.867565625, 148.85900303030303], "out_sma_200": [146.88, 147.7775, 148.00413333333333, 148.1956, 148.32548000000003, 148.36456666666666, 148.36748571428572, 148.42655, 148.51915555555556, 148.62724, 148.68203636363637, 148.66936666666666, 148.6898, 148.74195714285716, 148.78812666666667, 148.81511875, 148.8077588235294, 148.793, 148.79086315789473, 148.82082, 148.8693523809524, 148.90233636363635, 148.8991304347826, 148.91, 148.9132, 148.9225, 148.93203703703705, 148.89714285714285, 148.8781448275862, 148.87004, 148.8661677419355, 148.867565625, 148.85900303030303], "out_ema_10": [146.88, 147.20636363636362, 147.43382479338842, 147.67676574004508, 147.8891719691278, 148.01114070201365, 148.07911511982934, 148.2174578253149, 148.4070109479849, 148.62391804835127, 148.73411476683285, 148.69700299104505, 148.74027517449142, 148.86386150640206, 148.9676139597835, 149.01350233073194, 148.95468372514432, 148.8796685023908, 148.85652877468337, 148.95352354292274, 149.11470108057313, 149.20202815683254, 149.13413212831753, 149.13883537771434, 149.11177439994808, 149.1196335999575, 149.13060930905613, 148.916862161955, 148.81310540523592, 148.7807226042839, 148.77513667623228, 148.7998209169173, 148.76076256838687], "out_ema_50": [146.88, 146.95039215686276, 147.00949050365247, 147.07853009174454, 147.14780342148006, 147.20318367946123, 147.2495294175216, 147.3119008129129, 147.38829685946533, 147.4750303159569, 147.5438526565076, 147.58252510135043, 147.63556333267002, 147.70554124119275, 147.7733435454597, 147.83007517112796, 147.8637977134367, 147.89039780310583, 147.92420181082718, 147.98168409275553, 148.05455922637296, 148.114968668476, 148.1429542108887, 148.18283835948128, 148.2144917571487, 148.25137443333895, 148.28779112222762, 148.2747404899834, 148.27754282370955, 148.29156075219151, 148.30953876190952, 148.33312155556015, 148.34299914161662], "out_ema_200": [146.88, 146.8978606965174, 146.91337850053216, 146.93185234629803, 146.95088864135974, 146.96689969965468, 146.9810101504044, 146.99950756184316, 147.02200002391436, 147.04765176496994, 147.0693666727812, 147.08390033772866, 147.10231923984082, 147.12538073994193, 147.1483570509873, 147.16897041366406, 147.18410503641368, 147.19761742411106, 147.21308789750302, 147.23474871444327, 147.26067161280702, 147.28389876093829, 147.29926892252098, 147.31778365961034, 147.33442262817144, 147.3525378259011, 147.37072152912597, 147.37653524525408, 147.38618365077394, 147.3986096840996, 147.41205635390958, 147.42697022103485, 147.43849290540268], "out_macd": [0.0, 0.1431908831908686, 0.2363872630903927, 0.3316472500419536, 0.4084845930946983, 0.44129465283012337, 0.44801142723443377, 0.48446461028927956, 0.5410081057277978, 0.6062657377012499, 0.620968831267902, 0.5695713253014105, 0.5551194750393051, 0.5761601111583161, 0.5872357079905157, 0.5721099139645389, 0.5114602472608283, 0.4463158047179263, 0.4069665599368193, 0.4223622620605738, 0.4655086125899004, 0.47446363237682476, 0.4149353586215341, 0.39000425686316476, 0.3524655958631797, 0.332200655240797, 0.3145321045510059, 0.19938401378774984, 0.13810292827480453, 0.11155503588403803, 0.09865791180712336, 0.10026434836444764, 0.07438261805049251], "out_signal": [0.0, 0.02863817663817372, 0.07018799392861752, 0.12247984515128475, 0.17968079473996748, 0.23200356635799868, 0.2752051385332857, 0.3170570328844845, 0.3618472474531472, 0.4107309455027678, 0.45277852265579466, 0.4761370831849179, 0.4919335615557954, 0.5087788714762995, 0.5244702387791428, 0.533998173816222, 0.5294905885051433, 0.5128556317477, 0.4916778173855239, 0.4778147063205339, 0.47535348757440726, 0.47517551653489076, 0.46312748495221945, 0.44850283933440854, 0.4292953906401628, 0.4098764435602896, 0.39080757575843295, 0.35252286336429633, 0.309638876346398, 0.270022108253926, 0.23574926896456547, 0.2086522848445419, 0.18179835148573203], "out_upper_bb": [null, 150.31601334445972, 149.96331097033652, 149.9691472251959, 149.96757579744914, 149.84573151457073, 149.71968626858512, 149.72226393227274, 149.85247609882754, 150.05815106704006, 150.08733777549853, 150.01214112774838, 149.98382501779008, 150.0450433179738, 150.09374642856775, 150.0948174420756, 150.0483072527711, 150.00300684684498, 149.96692598919154, 149.99645633224063, 149.81473144640432, 149.89290290365102, 149.8768642390191, 149.888724419167, 149.89088223261814, 149.88716197376098, 149.8549673287106, 149.97458443354245, 149.98335529503453, 149.91289883741632, 149.88774003665853, 149.884155848773, 149.88435389607127], "out_lower_bb": [null, 145.2389866555403, 146.04495569633013, 146.42205277480411, 146.6833842025509, 146.8834018187626, 147.01528515998632, 147.13083606772724, 147.18583501228358, 147.19632893295994, 147.27673495177422, 147.32659220558494, 147.3957749822099, 147.4388709677405, 147.4825069047656, 147.53542005792443, 147.5672103942877, 147.58299315315503, 147.61480032659793, 147.64518366775937, 148.12290855359566, 148.136737096349, 148.18989576098087, 148.21703558083303, 148.2293777673819, 148.29259802623906, 148.4042926712894, 148.19617556645753, 148.0960247049655, 148.0699811625837, 148.0471399633415, 148.08881415122698, 148.05361610392873], "overall_sma_10": [143.61, 143.25505, 143.1567, 142.94502500000002, 142.81602, 142.63668333333334, 142.5466142857143, 142.7407875, 142.74792222222223, 142.88112, 142.90612, 142.98269, 143.09419, 143.28469, 143.56688, 143.91388, 144.26976, 144.38576, 144.70675999999997, 144.90577, 145.15527, 145.47619, 145.75619, 145.99082, 146.17563, 146.34262999999999, 146.34922999999998, 146.43523, 146.43212, 146.48382, 146.52982000000003, 146.52546, 146.57996, 146.36023, 146.18823, 145.96823, 145.91703, 145.86301999999998, 145.81963000000002, 145.52293, 145.20444, 144.79229, 144.31185, 144.09595, 143.80364, 143.57963999999998, 143.47674, 143.33976, 143.12526000000003, 143.11025, 143.06025, 143.18076000000002, 143.2972, 143.35420000000002, 143.42701000000002, 143.32173, 143.08623000000003, 142.92923000000002, 142.86323, 142.57649, 142.27464, 141.90864000000002, 141.56114, 141.42764, 141.33364, 141.37484999999998, 141.17585000000003, 140.80428999999998, 140.38374, 140.18649, 140.05868, 139.89567, 139.84917000000002, 139.75818999999998, 139.69669, 139.70276, 139.93225, 140.2308, 140.31385, 140.48385, 140.5805, 140.70400999999998, 140.76251, 140.84724, 140.84447, 141.05401, 141.24952000000002, 141.46802, 141.93682, 142.29582, 142.6597, 143.02370000000002, 143.3632, 143.55345, 143.69621999999998, 143.56966, 143.50029999999998, 143.41379999999998, 143.41649999999998, 143.4735, 143.5666, 143.6126, 143.5856, 143.60069000000001, 143.60369, 143.49721, 143.36407, 143.29091, 143.07050999999998, 142.84551, 142.58652999999998, 142.16553, 141.80203, 141.46244, 141.17343999999997, 141.06343999999999, 140.91134000000002, 140.86849999999998, 140.9764, 141.0429, 141.19920000000002, 141.5827, 141.96121, 142.32021, 142.74771, 143.13058, 143.45918, 143.67417, 143.81567, 143.98717, 144.01436999999999, 144.10137000000003, 144.26237, 144.42887000000002, 144.59457, 144.7407, 145.02302, 145.28903, 145.71903, 146.10277000000002, 146.61827, 147.05727, 147.38226, 147.69176, 147.97856000000002, 148.32306, 148.62724, 148.86223999999999, 148.84774, 148.8955, 148.9605, 149.01945, 149.08544999999998, 149.11595, 149.08616, 149.03539999999998, 149.0144, 149.0754, 149.18189999999998, 149.17126000000002, 149.14526, 149.10081, 149.09431, 149.14330999999999, 149.0846, 149.04398, 148.96848, 148.85948000000002, 148.79107000000002, 148.76671000000002], "overall_sma_50": [143.61, 143.25505, 143.1567, 142.94502500000002, 142.81602, 142.63668333333334, 142.5466142857143, 142.7407875, 142.74792222222223, 142.88112, 142.9701090909091, 143.02808333333334, 143.10861538461538, 143.18764285714286, 143.31659333333334, 143.43493125, 143.5602294117647, 143.6546611111111, 143.77888947368422, 143.89344499999999, 144.0106619047619, 144.1408590909091, 144.2597347826087, 144.35563333333334, 144.460208, 144.55327692307694, 144.5931925925926, 144.64772142857143, 144.69379655172415, 144.75690333333333, 144.8232935483871, 144.886046875, 144.96283333333335, 144.9452205882353, 144.95392857142858, 144.94631944444444, 144.95098648648647, 144.96753684210526, 144.9824717948718, 144.94841000000002, 144.91625609756096, 144.8637238095238, 144.81144186046512, 144.75220454545453, 144.69830888888887, 144.64921521739132, 144.6373170212766, 144.62841666666665, 144.60344897959183, 144.580778, 144.57118, 144.591478, 144.607878, 144.617178, 144.632278, 144.625222, 144.619798, 144.5906, 144.58939999999998, 144.519852, 144.444884, 144.376668, 144.301268, 144.245768, 144.18562999999997, 144.11741600000002, 144.001016, 143.874306, 143.724796, 143.575996, 143.425566, 143.260564, 143.119864, 142.99924199999998, 142.88984200000002, 142.789442, 142.71762, 142.63342, 142.501142, 142.376002, 142.235702, 142.096274, 141.95637399999998, 141.896644, 141.82109, 141.806598, 141.784118, 141.75441999999998, 141.72458, 141.73058, 141.726754, 141.742556, 141.76664399999999, 141.78814400000002, 141.799606, 141.804602, 141.78883, 141.769228, 141.782828, 141.80322999999999, 141.828024, 141.828924, 141.824324, 141.83744199999998, 141.83494199999998, 141.839698, 141.844398, 141.841564, 141.824284, 141.857034, 141.89040200000002, 141.880302, 141.872502, 141.844402, 141.80290200000002, 141.777416, 141.791496, 141.854406, 141.942816, 142.028316, 142.118506, 142.21770800000002, 142.29491, 142.356806, 142.413106, 142.46298000000002, 142.496882, 142.54308, 142.64318, 142.72898, 142.80528, 142.89718000000002, 142.994882, 143.073132, 143.163126, 143.200318, 143.251582, 143.307282, 143.399622, 143.49037, 143.59699400000002, 143.703894, 143.798694, 143.90079400000002, 144.01959399999998, 144.150998, 144.27697, 144.39697, 144.48587, 144.57477, 144.675774, 144.785264, 144.898664, 145.003846, 145.116088, 145.258636, 145.40703599999998, 145.553868, 145.708148, 145.83992, 145.98752, 146.17232, 146.35712, 146.54002, 146.69832, 146.854744, 147.018464, 147.152064, 147.271082, 147.384682], "overall_sma_200": [143.61, 143.25505, 143.1567, 142.94502500000002, 142.81602, 142.63668333333334, 142.5466142857143, 142.7407875, 142.74792222222223, 142.88112, 142.9701090909091, 143.02808333333334, 143.10861538461538, 143.18764285714286, 143.31659333333334, 143.43493125, 143.5602294117647, 143.6546611111111, 143.77888947368422, 143.89344499999999, 144.0106619047619, 144.1408590909091, 144.2597347826087, 144.35563333333334, 144.460208, 144.55327692307694, 144.5931925925926, 144.64772142857143, 144.69379655172415, 144.75690333333333, 144.8232935483871, 144.886046875, 144.96283333333335, 144.9452205882353, 144.95392857142858, 144.94631944444444, 144.95098648648647, 144.96753684210526, 144.9824717948718, 144.94841000000002, 144.91625609756096, 144.8637238095238, 144.81144186046512, 144.75220454545453, 144.69830888888887, 144.64921521739132, 144.6373170212766, 144.62841666666665, 144.60344897959183, 144.580778, 144.55233333333334, 144.54007692307692, 144.52573584905662, 144.49331481481482, 144.46716363636364, 144.41216428571428, 144.36519649122806, 144.33545344827587, 144.3084966101695, 144.24672999999999, 144.17894098360657, 144.11565161290324, 144.05516507936508, 144.014303125, 143.98508307692308, 143.95196515151517, 143.88917462686567, 143.81616470588236, 143.73969130434784, 143.6666957142857, 143.5986225352113, 143.52954305555556, 143.479001369863, 143.43915270270273, 143.41329733333333, 143.39285921052632, 143.3752883116883, 143.35650256410256, 143.3060405063291, 143.26884, 143.22601481481482, 143.18496585365853, 143.15171325301205, 143.13059166666667, 143.1110823529412, 143.1209, 143.13094712643678, 143.14190227272726, 143.15219550561798, 143.16072666666668, 143.16378241758244, 143.16743695652175, 143.17445376344088, 143.17557659574467, 143.1726757894737, 143.16764583333335, 143.16902474226802, 143.16964693877551, 143.17889292929294, 143.192004, 143.20366534653465, 143.21108039215684, 143.2143708737864, 143.2164528846154, 143.21372476190476, 143.19873679245282, 143.18725327102803, 143.180875, 143.1689495412844, 143.16050454545456, 143.14806756756755, 143.1177276785714, 143.08938495575222, 143.06259210526315, 143.0363086956522, 143.01465948275862, 142.99273076923077, 142.98491101694916, 142.98470168067226, 142.9840375, 142.98700413223142, 142.9919057377049, 142.99766341463413, 143.00272258064516, 143.0132208, 143.02385952380953, 143.0294590551181, 143.038759375, 143.04911782945737, 143.06120153846155, 143.06542900763358, 143.07595606060607, 143.09275413533834, 143.1091514925373, 143.1303577777778, 143.15009779411764, 143.17497445255475, 143.2018224637681, 143.24119784172663, 143.27845642857142, 143.31740354609929, 143.35633028169013, 143.39271958041957, 143.42738819444446, 143.46471655172414, 143.5044102739726, 143.54587687074832, 143.5842831081081, 143.61747583892617, 143.652926, 143.69111854304634, 143.72890394736842, 143.76479346405227, 143.7967753246753, 143.82739032258064, 143.85896089743588, 143.8941904458599, 143.93182215189876, 143.9674396226415, 143.997821875, 144.0298850931677, 144.06050308641977, 144.09175766871167, 144.12278353658536, 144.14600909090908, 144.17131144578312, 144.1980401197605, 144.22513511904762, 144.25286153846153, 144.27834470588235], "overall_ema_10": [143.61, 143.48092727272729, 143.3862132231405, 143.1905380916604, 143.02862207499487, 142.79432715226852, 142.6510313064015, 142.91448015978304, 142.89457467618612, 143.110088371425, 143.24643594025682, 143.32268395111922, 143.45946868727935, 143.59683801686492, 143.87412201379857, 144.11700892038064, 144.38028002576596, 144.54022911199033, 144.8083692734466, 145.0377566782745, 145.27725546404275, 145.56775447058044, 145.80543547592944, 145.94286538939681, 146.12961713677922, 146.26605038463754, 146.15058667833978, 146.14502546409616, 146.11572992516957, 146.20141539332053, 146.3129762308986, 146.40723509800796, 146.5913741710974, 146.1863970490797, 146.0161430401561, 145.77320794194588, 145.65426104341026, 145.6407408536993, 145.62424251666306, 145.25983478636067, 144.96351937065873, 144.55377039417533, 144.20137577705253, 143.83839836304298, 143.56358047885334, 143.35929311906182, 143.49214891559603, 143.62268547639675, 143.58310629887006, 143.56252333543915, 143.48390091081384, 143.56228256339313, 143.6018675518671, 143.45152799698215, 143.37943199753084, 143.01720799797977, 142.78407927107435, 142.75790122178807, 142.75555554509933, 142.3640909005358, 141.9545471004384, 141.6455385367223, 141.40180425731825, 141.40874893780583, 141.5371582218411, 141.58482036332452, 141.2503075699928, 140.82743346635772, 140.41144556338358, 140.0875463700411, 139.85953793912452, 139.63505831382915, 139.6723204385875, 139.8282985406625, 140.13224426054202, 140.4463816677162, 140.73611227358597, 140.94954640566124, 140.66235615008645, 140.60192775916164, 140.45612271204135, 140.34773676439747, 140.3617846254161, 140.54646014806772, 140.71479466660085, 141.3039956363098, 141.79326915698073, 142.2117656738933, 142.54744464227633, 142.79700016186243, 142.9136910415238, 143.02029267033765, 143.16569400300352, 143.18647691154834, 143.13439020035773, 143.0535556184745, 143.09861823329732, 143.12250582724326, 143.29750476774447, 143.5143220827, 143.66986352220908, 143.72261560908015, 143.69123095288376, 143.64389805235942, 143.51409840647588, 143.17062596893481, 142.95233033821938, 142.86979754945222, 142.69001617682454, 142.60819505376554, 142.45761413489907, 141.9653206558265, 141.59253508203986, 141.30934688530533, 141.07855654252253, 140.97790989842753, 140.8817444623498, 141.09779092374072, 141.4363743921515, 141.70339722994214, 142.0015068244981, 142.28941467458935, 142.5459029155731, 142.74210238546888, 143.02808376992908, 143.26910490266923, 143.3538131021839, 143.51128344724134, 143.66832282047017, 143.84135503493013, 143.80019957403374, 143.9192541969367, 144.1721352520391, 144.375383388032, 144.66567731748071, 144.87464507793877, 145.18074597285897, 145.48970125052097, 146.06884647769897, 146.50312893629916, 146.9152873115175, 147.26614416396885, 147.50139067961086, 147.66204691968161, 147.87622020701224, 148.12781653301, 148.39548625428088, 148.5472160262298, 148.54408583964255, 148.61516114152573, 148.76149547943012, 148.88385993771556, 148.94497631267635, 148.89861698309883, 148.8337957134445, 148.8189964928182, 148.9228153123058, 149.08957616461382, 149.1814714074113, 149.11731296970015, 149.12507424793648, 149.1005152937662, 149.11042160399052, 149.12307222144676, 148.910695453911, 148.80805991683627, 148.7765944774115, 148.77175911788214, 148.79705746008537, 148.75850155825165], "overall_ema_50": [143.61, 143.58216078431374, 143.55776232218378, 143.5088304664119, 143.46142535008204, 143.39391847360824, 143.33949814130986, 143.36932174361144, 143.3471914791561, 143.37592514664018, 143.39490847422294, 143.40553167131225, 143.43178533126078, 143.46249963199566, 143.52757415623114, 143.59355164030052, 143.6708633406809, 143.7331824253601, 143.82266546750284, 143.91079623348313, 144.00664736158183, 144.1191317787747, 144.22720504235215, 144.3187381779462, 144.42270922979142, 144.51907357372116, 144.56267853161444, 144.6237499617472, 144.67708917893358, 144.75198764250482, 144.83289008789677, 144.9112630256263, 145.00964486775862, 144.98432546117988, 144.99474407054538, 144.98240116581812, 144.98775798284487, 145.0109792384196, 145.03211730750118, 144.9767401581874, 144.92393074021928, 144.8371060053087, 144.7499881227476, 144.65018466695355, 144.55907546432792, 144.47597446572684, 144.46083821216894, 144.4510053411035, 144.40998552380532, 144.37311942483257, 144.32437356503522, 144.30831969973974, 144.2876012801421, 144.22828358288163, 144.18227246198433, 144.07266177720064, 143.98098876633003, 143.92840489314062, 143.8819968581155, 143.75338913818942, 143.61057387786826, 143.47898274540285, 143.35451283381843, 143.2794338991589, 143.23376982468207, 143.1775161060671, 143.04290763131937, 142.881401449699, 142.7111308046128, 142.55108645933387, 142.4052987550463, 142.25704782347586, 142.16226163431992, 142.09825921728776, 142.0747980715118, 142.066374617727, 142.06533639742398, 142.05924477399557, 141.9537841946232, 141.89010638306937, 141.80814142687055, 141.73174372385603, 141.6804988719401, 141.66861656323655, 141.66091787448218, 141.75089756567897, 141.83890158271117, 141.927376030448, 142.0109299116069, 142.08579540526938, 142.13885440898432, 142.19223266745553, 142.25606668049647, 142.29622092832014, 142.31989853897426, 142.33440447862233, 142.37232587161753, 142.40596015116196, 142.47180485111642, 142.55094975891578, 142.62227721935048, 142.6747369362387, 142.70906097795483, 142.73736839058407, 142.74492257134546, 142.70100403913585, 142.6723372140717, 142.6655161468532, 142.63475080776095, 142.6192703839272, 142.58635781985163, 142.47512810142607, 142.374730920978, 142.28297676721417, 142.1950168939901, 142.12952603540225, 142.0636230536218, 142.06387312995034, 142.09901536014834, 142.13062260092684, 142.1781668126552, 142.2333367415707, 142.29085686935224, 142.34317620780902, 142.4205026310322, 142.49631429256036, 142.54489020265603, 142.6105768613754, 142.67976992563518, 142.75585737953185, 142.7895492470012, 142.85486104123643, 142.95114492197226, 143.04286472895373, 143.15773277879867, 143.26193933649284, 143.39120446055193, 143.52801997190284, 143.72986232594587, 143.9152559602225, 144.1056380794295, 144.29149540964795, 144.45888774652448, 144.61285293293528, 144.7786234061535, 144.95436366473572, 145.13654548180492, 145.29707310996943, 145.42385455663728, 145.56154653480837, 145.71285843540414, 145.85880516342752, 145.99061672564605, 146.09647489326778, 146.19238176019846, 146.29277463234754, 146.41423445068685, 146.54857819771874, 146.66804571937683, 146.7527733382248, 146.84717438378462, 146.93120676089111, 147.01841433889538, 147.10318240403674, 147.13658701564316, 147.18402281895126, 147.24092388487475, 147.30010334036987, 147.36327183682596, 147.41118274518573], "overall_ema_200": [143.61, 143.60293631840798, 143.5965389421054, 143.5837375595969, 143.5709640515412, 143.5527455037647, 143.5373569912894, 143.54295542918706, 143.53561258909565, 143.54102838422904, 143.54420223115213, 143.54541215920037, 143.5506816899546, 143.55729182239284, 143.57286006296604, 143.58915001258828, 143.608810211468, 143.62523996060764, 143.6490186674673, 143.67310803396018, 143.6997935261596, 143.73138762042666, 143.76266734559655, 143.79051443668516, 143.82215110895694, 143.85257746608175, 143.87027321268792, 143.8926585538552, 143.91346692645365, 143.94006924559343, 143.9686755217567, 143.99716034243573, 144.03121844848116, 144.03452970770024, 144.0466239394644, 144.05292618882297, 144.0635338884367, 144.07862210845227, 144.09326268448757, 144.0885536030499, 144.08399187565635, 144.07031931967967, 144.0558445005784, 144.03742813738856, 144.02040795691704, 144.0046825046094, 144.0055314349118, 144.00756694302214, 144.0015712520468, 143.99628099083242, 143.98766227450574, 143.98693926679923, 143.98488016961716, 143.97284156096424, 143.96370880911385, 143.93807190554057, 143.91615079205263, 143.90345376924614, 143.89192686606958, 143.8591962504868, 143.82190673555658, 143.78641512624756, 143.75177417971776, 143.72877145156136, 143.71271402418265, 143.69367507866838, 143.65438477937815, 143.60732124923507, 143.55689516715316, 143.50787133464416, 143.4613601770855, 143.413236195224, 143.3776816062168, 143.3493484559062, 143.330946978733, 143.3163106903874, 143.30361008650297, 143.2897433194731, 143.25074089838384, 143.22167879989246, 143.18763224466966, 143.15452147606598, 143.1273620583937, 143.10995049562362, 143.09365546581643, 143.10223003829586, 143.1111133214969, 143.12090323869594, 143.1302275845796, 143.13808601657382, 143.1410781955134, 143.14464955675206, 143.15136946165998, 143.1526493675141, 143.15013544345922, 143.1455549912855, 143.14710568788965, 143.14793050691563, 143.15725458147367, 143.17051572991673, 143.1824489067335, 143.1901857335322, 143.1937659749896, 143.19612551752704, 143.19347750242727, 143.1778707611096, 143.1658521465712, 143.15921083167996, 143.14649231594186, 143.13747249190263, 143.12396530292847, 143.09039350886948, 143.05879755355735, 143.02871001571103, 142.9989716075945, 142.97435497468314, 142.94922706448727, 142.94047853648243, 142.94067277990052, 142.94031782686667, 142.94432461465905, 142.95069949411518, 142.9581562155668, 142.96479147710343, 142.97822638777902, 142.99191269237826, 142.9993065959367, 143.01145180393735, 143.02501944767928, 143.04088990093624, 143.0466024392354, 143.06061634531264, 143.08299926724985, 143.10495947354588, 143.13348723997825, 143.16016895898346, 143.19398021312296, 143.23065702692273, 143.284829593819, 143.3362979560696, 143.3903646430739, 143.4446396217498, 143.4955387299911, 143.5441900859116, 143.59688471192243, 143.65323411777393, 143.71240591759707, 143.76730735125284, 143.8146973278573, 143.86564561315222, 143.92091282098156, 143.9757743849519, 144.02795573435537, 144.07434423451105, 144.1187995157597, 144.16490499321483, 144.21689598830721, 144.27284727200566, 144.3258040155678, 144.3706079557114, 144.41826359794314, 144.46375351239146, 144.51043258191993, 144.55689593931376, 144.5907079200171, 144.62807600041495, 144.6679458909581, 144.70856334477944, 144.75037763985625, 144.78853308622584], "overall_macd": [0.0, -0.05663019943020231, -0.09557488332075081, -0.1768497794364805, -0.23930903104354684, -0.33018953835912157, -0.37639404365353357, -0.24127798320157012, -0.23597305853746775, -0.1274262023643189, -0.058472099067785166, -0.019273618148105243, 0.04429981981630249, 0.10477131885033941, 0.22330059793566193, 0.32064860180099686, 0.42158337859805783, 0.47152847861173086, 0.5655136312878426, 0.6370915870165277, 0.7086459217097456, 0.7981127546265725, 0.8591125495941583, 0.8720894539181074, 0.9049210518480777, 0.9131518359601785, 0.809558839626817, 0.7581790409083453, 0.6984270158051515, 0.6917640102023199, 0.6968483903117431, 0.694198848912464, 0.7311657455493616, 0.508012564902458, 0.39806619755913175, 0.26191942887066944, 0.1872868388284985, 0.1634466404897239, 0.14052059745517909, -0.03300289036340587, -0.1677725416131466, -0.3448556297248899, -0.4871884693597508, -0.6259052130126008, -0.7177293829626876, -0.7724699220066213, -0.6749308010637662, -0.5812391159824415, -0.5654346434431261, -0.5414313143203913, -0.5435616825083116, -0.47642323385204577, -0.42916179135667676, -0.46741380317530457, -0.46972049274060623, -0.5992186627106832, -0.6661039108330158, -0.6387142458481208, -0.601608220622353, -0.7365922952104711, -0.8731149485748517, -0.9586877972383832, -1.0108182308381686, -0.949600556526434, -0.8369701785725283, -0.7643729288527936, -0.8626597226182184, -0.9952871567920738, -1.1185674866229647, -1.1951880585802428, -1.225364426255254, -1.2516830684364493, -1.1611078385962514, -1.0218536518143537, -0.8237433498990754, -0.6304233885705344, -0.4574265711356986, -0.3270373088020335, -0.42377464106135676, -0.41815546102455414, -0.4512668674227598, -0.4672798853424922, -0.4294293451332578, -0.3188976757940054, -0.22110223484966696, 0.05611985973465039, 0.27583608928378567, 0.4528122111324535, 0.5833568967844656, 0.6679790078020176, 0.6882797613593254, 0.7012233174357618, 0.7289001967841386, 0.6992008834897092, 0.6376506991879296, 0.5653928545163183, 0.5511259636252817, 0.527971835848831, 0.5720194925954729, 0.6323187166266564, 0.6627671831282669, 0.6463793186138389, 0.5934671248362804, 0.5357476895423474, 0.4444626882203977, 0.26377543432747075, 0.14672672618539195, 0.09550136537683329, 0.005027918984069402, -0.0372749568961126, -0.1066886065812298, -0.3217940175130707, -0.473494336419634, -0.5773792662020583, -0.6517919118583393, -0.6639751309695896, -0.6720163980114933, -0.5413476881667236, -0.36180556292461574, -0.2214029797528667, -0.073937674079815, 0.06174525969913702, 0.17652766924445018, 0.2584543129709118, 0.3747392410988084, 0.46466231309531736, 0.48046457961001465, 0.5260513744051707, 0.5681452862884839, 0.6141944162678783, 0.5631024877187372, 0.5836646236108152, 0.6613362158497864, 0.7130500135772024, 0.7998451540920826, 0.8462077837935738, 0.9321749975620435, 1.0145758060978949, 1.2107636098670298, 1.3333157226791457, 1.4390746062478001, 1.511517325781739, 1.5283141308207746, 1.5100972215969648, 1.5149119255202095, 1.5349244493857839, 1.5602342678059529, 1.5327677806103281, 1.4379405580996831, 1.3795666309690944, 1.3567999743173118, 1.3246574373471844, 1.2672676156486773, 1.1655830816609694, 1.0608344230476803, 0.9834531728743343, 0.962482071765578, 0.9709807011331861, 0.9470297047558915, 0.856334995859072, 0.8019555516139008, 0.7366502257623893, 0.6902526032204719, 0.6480293650099043, 0.5098427326225874, 0.42697351656275373, 0.3802198741618952, 0.34843032670636376, 0.3323885977687837, 0.2900346665753091], "overall_signal": [0.0, -0.011326039886040463, -0.028175808572982533, -0.057910602745682126, -0.09419028840525506, -0.14139013839602838, -0.18839091944752942, -0.1989683321983376, -0.20636927746616365, -0.1905806624457947, -0.1641589497701928, -0.1351818834457753, -0.09928554279335976, -0.05847417046461993, -0.00211921678456356, 0.062434346932548526, 0.1342641532656504, 0.2017170183348665, 0.27447634092546175, 0.346999390143675, 0.4193286964568891, 0.4950855080908258, 0.5678909163914924, 0.6287306238968154, 0.6839687094870679, 0.7298053347816901, 0.7457560357507155, 0.7482406367822415, 0.7382779125868235, 0.7289751321099228, 0.722549783750287, 0.7168795967827224, 0.7197368265360502, 0.6773919742093318, 0.621526818879292, 0.5496053408775674, 0.47714164046775365, 0.4144026404721477, 0.359626231868754, 0.281100407422322, 0.1913258176152283, 0.08408952814720465, -0.030166071354186447, -0.14931389968586933, -0.262996996341233, -0.3648915814743107, -0.4268994253922018, -0.45776736351024977, -0.47930081949682507, -0.4917269184615384, -0.502093871270893, -0.4969597437871236, -0.48340015330103425, -0.48020288327588834, -0.47810640516883196, -0.5023288566772022, -0.5350838675083649, -0.5558099431763162, -0.5649695986655235, -0.5992941379745131, -0.6540583000945809, -0.7149841995233414, -0.7741510057863068, -0.8092409159343323, -0.8147867684619716, -0.804704000540136, -0.8162951449557526, -0.8520935473230169, -0.9053883351830065, -0.9633482798624539, -1.0157515091410139, -1.062937821000101, -1.0825718245193312, -1.0704281899783357, -1.0210912219624837, -0.9429576552840939, -0.8458514384544149, -0.7420886125239387, -0.6784258182314223, -0.6263717467900487, -0.5913507709165909, -0.5665365938017712, -0.5391151440680686, -0.49507165041325596, -0.4402777673005382, -0.3409982418935005, -0.21763137565804327, -0.08354265829994392, 0.04983725271693798, 0.1734656037339539, 0.2764284352590282, 0.36138741169437494, 0.43488996871232766, 0.487752151667804, 0.5177318611718291, 0.527264059840727, 0.532036440597638, 0.5312235196478766, 0.5393827142373959, 0.557969914715248, 0.5789293683978518, 0.5924193584410493, 0.5926289117200956, 0.5812526672845459, 0.5538946714717163, 0.4958708240428672, 0.42604200447137214, 0.3599338766524644, 0.2889526851187854, 0.22370715671580582, 0.1576280040563987, 0.061743599742504846, -0.045303987489922926, -0.15171904323235, -0.25173361695754787, -0.33418191975995626, -0.40174881541026364, -0.42966858996155566, -0.41609598455416774, -0.3771573835939076, -0.31651344169108914, -0.2408617014130439, -0.15738382728154507, -0.07421619923105369, 0.015574888834918726, 0.10539237368699846, 0.1804068148716017, 0.24953572677831554, 0.3132576386803492, 0.37344499419785504, 0.4113764929020315, 0.4458341190437882, 0.4889345384049879, 0.5337576334394308, 0.5869751375699612, 0.6388216668146838, 0.6974923329641558, 0.7609090275909036, 0.8508799440461289, 0.9473670997727324, 1.0457086010677459, 1.1388703460105445, 1.2167591029725906, 1.2754267266974655, 1.3233237664620143, 1.3656439030467682, 1.4045619759986052, 1.4302031369209498, 1.4317506211566964, 1.421313823119176, 1.4084110533588032, 1.3916603301564794, 1.366781787254919, 1.326542046136129, 1.2734005215184394, 1.2154110517896184, 1.1648252557848102, 1.1260563448544856, 1.0902510168347668, 1.0434678126396277, 0.9951653604344824, 0.9434623335000638, 0.8928203874441455, 0.8438621829572973, 0.7770582928903553, 0.707041337624835, 0.6416770449322471, 0.5830277012870705, 0.5328998805834131, 0.4843268377817923], "overall_upper_bb": [null, 144.25900020792866, 143.94412026897967, 144.00815936435225, 143.90254510693492, 143.94676302811018, 143.83401689266398, 144.36163198690005, 144.2646876285319, 144.5408258529216, 144.65165591798123, 144.68092144526156, 144.79427817977174, 144.9117728999168, 145.2551463009824, 145.53343126250894, 145.8397130602745, 146.00677608643102, 146.3083105439379, 146.56010454448827, 146.91001356154229, 147.32107872159122, 147.67035615349496, 147.85638499915706, 148.05317179700342, 148.06625082563926, 147.85796033177576, 147.9168964484809, 147.76391381958456, 147.81621802337492, 147.83351697154393, 147.7520602847723, 147.77812392750104, 147.74847382022668, 147.7377644088589, 147.7966778668443, 147.81965136048385, 147.80659761992146, 147.80418389556937, 148.0220033022467, 148.13791127719117, 148.27775473548752, 148.3279167560481, 148.39914171323323, 148.306800260909, 148.14770719726698, 148.05860705574827, 147.90082853398997, 147.74585874712906, 147.4603496137509, 147.08574083350535, 146.6528518452663, 145.9251302521064, 145.87626830005667, 145.66029098440328, 145.65846261492075, 145.46951784712616, 145.05047262702513, 144.54076908012894, 144.69208841708837, 144.84188939894486, 144.97155639676592, 145.05375167180932, 145.05131100299926, 145.04347586741792, 145.02380367219504, 144.9145208782487, 144.81774261843623, 144.83154195465536, 144.7301963411974, 144.59340587966278, 144.25147395762275, 143.79521391374539, 143.52547626621444, 143.2485699868628, 143.31185566856286, 143.35797030331895, 143.22444443310482, 142.8865299647805, 142.87009419826376, 142.8641119564671, 142.85259132431366, 142.85920641310537, 142.85038353687546, 142.73691416918732, 143.2767255540877, 143.8892864579787, 144.39884071189203, 144.7752622023161, 145.04507209261928, 145.17616438281615, 145.2180681234891, 145.38358846905822, 145.48135501039513, 145.54817839127304, 145.58880541875047, 145.67829782967735, 145.75790548824682, 145.73478680980358, 145.83472768264863, 145.7483422622353, 145.48385405374756, 145.15862763682026, 144.94343575530155, 144.65000093678583, 144.87004849808415, 144.91983944526743, 144.86144841411456, 144.8492485168786, 144.79179205869943, 144.81426841031148, 145.1614055473786, 145.2789036710024, 145.3578301354557, 145.41841999828446, 145.41763579135883, 145.33827281375096, 145.23870079878392, 145.07017501959274, 144.79707261622085, 144.59490926335977, 144.52039133937075, 144.54867837924735, 144.5834156943934, 144.83054169547844, 145.1532034858144, 145.32675250174557, 145.54068732811726, 145.7905569114731, 146.05046927498432, 146.1571130496459, 146.21439216050317, 146.3591118645843, 146.4176143626171, 146.4941523040909, 146.49661746667908, 146.48930034507038, 146.78042055616984, 147.623110992136, 148.20207312593433, 148.77589727481487, 149.2763156357753, 149.63625048714437, 149.8909470689238, 150.21639739834043, 150.56486967939398, 150.854748988962, 151.04580826800634, 151.09000960913002, 151.1563587974053, 151.04841050644754, 150.96912004038322, 150.90880460225847, 150.69579621489126, 150.51792083912972, 150.19820490100577, 149.9964563322366, 149.81473144639864, 149.89290290364548, 149.87686423901334, 149.88872441916118, 149.89088223261223, 149.88716197375484, 149.85496732870382, 149.97458443353693, 149.98335529502938, 149.91289883741103, 149.88774003665327, 149.8841558487676, 149.884353896066], "overall_lower_bb": [null, 142.25109979207136, 142.36927973102033, 141.88189063564778, 141.7294948930651, 141.3266036385565, 141.25921167876461, 141.11994301309997, 141.23115681591256, 141.2214141470784, 141.28856226383695, 141.37524522140512, 141.42295258945902, 141.46351281436893, 141.37804036568429, 141.33643123749107, 141.2807457632549, 141.30254613579118, 141.24946840343054, 141.2267854555117, 141.15137643845767, 141.1378012784088, 141.180023846505, 141.419125000843, 141.68933820299657, 142.1902591743608, 142.76102966822424, 142.90409355151908, 143.37496618041547, 143.57337197662508, 143.85157302845607, 144.24958971522773, 144.55802607249893, 144.6025761797733, 144.62609559114108, 144.51418213315569, 144.44660863951614, 144.49165238007853, 144.44756610443065, 143.9847466977533, 143.59634872280884, 143.03999526451253, 142.56389324395187, 142.05703828676678, 141.685069739091, 141.400162802733, 141.33516294425175, 141.30195146601005, 141.19903125287092, 141.17283038624907, 141.17894916649462, 141.32019815473365, 141.68391974789355, 141.57388169994334, 141.57035901559675, 141.24290738507923, 141.09345215287385, 141.2185173729749, 141.44772091987107, 140.99465158291162, 140.49300060105512, 140.11784360323404, 139.80458832819073, 139.73052899700073, 139.71717413258207, 139.672776327805, 139.34755912175132, 138.91577738156377, 138.41542804534467, 138.03278365880263, 137.73991412033723, 137.5528360423773, 137.61509608625465, 137.66035373378557, 137.7817600131372, 137.76575433143714, 137.75012969668103, 137.81064556689515, 137.8110600352195, 137.80024580173625, 137.7750680435329, 137.74708867568637, 137.7524735868946, 137.75504646312456, 137.80424583081268, 137.4800444459123, 137.29248354202133, 137.29997928810792, 137.4754077976839, 137.73459790738073, 138.06403561718386, 138.5096418765109, 138.7421215309418, 138.91933498960492, 138.99251160872694, 139.03486458124954, 139.07152217032265, 139.12391451175313, 139.61853319019642, 139.93459231735136, 140.47795773776468, 141.15244594625244, 141.79017236317975, 142.21070424469843, 142.64990906321418, 142.19682150191585, 141.94453055473258, 141.84326158588547, 141.6377614831214, 141.52721794130062, 141.33886158968855, 140.61672445262144, 140.1087263289976, 139.70529986454434, 139.3587100017156, 139.14301420864118, 138.93713718624906, 138.9207092012161, 138.9767349804073, 139.09133738377912, 139.19082073664023, 139.2278386606293, 139.2145616207527, 139.19923430560658, 139.09060830452157, 139.04081651418562, 139.04376749825443, 139.00198267188273, 139.00151308852693, 138.97960072501564, 139.05645695035412, 139.46967783949685, 139.86446813541573, 140.3314656373829, 140.84812769590906, 141.37466253332093, 141.99289965492966, 142.18277944383019, 141.911589007864, 141.88786687406568, 141.85674272518511, 141.8823243642247, 142.00837951285564, 142.2296829310762, 142.35673260165962, 142.49889032060602, 142.795511011038, 143.1054617319936, 143.47676039087, 143.8419112025947, 144.53035949355242, 145.10759995961675, 145.55890539774154, 146.11191378510873, 146.54679916087025, 147.16025509899427, 147.6451836677634, 148.12290855360135, 148.1367370963545, 148.18989576098664, 148.21703558083885, 148.22937776738775, 148.29259802624514, 148.40429267129616, 148.19617556646304, 148.09602470497063, 148.06998116258893, 148.04713996334675, 148.08881415123238, 148.05361610393402]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5273_AMZN.json b/5273_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..c3645aa869b09ecb6f2963ad9ef79890a6c806c1
--- /dev/null
+++ b/5273_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0], "input_window": [[111.15, 109.805, 110.52, 110.0299, 110.54, 111.2868, 111.02, 112.35, 113.89, 114.05, 114.585, 114.25, 114.205, 114.89, 114.645, 114.955, 114.42, 115.39, 115.505, 115.366, 117.505, 117.54, 117.59, 117.135, 116.6576, 117.04, 118.16, 117.2, 116.42, 116.51, 116.54, 115.85, 115.94, 116, 114.74, 114.485, 114.9225, 115.1721, 115.45, 114.27, 115.799, 116.585, 116.45, 116.08, 115.25, 115.12, 116.56, 115.6, 115.91, 116.0276, 116.27, 116.63, 116.63, 114.9, 114.92, 115.19, 114.56, 114.88, 115.085, 117.66, 119.655, 120.185, 121.1, 120.78, 120.91, 122.37, 121.495, 121.61, 121.32, 121.41, 121.495, 121.78, 121.82, 120.22, 119.48, 119.545, 120.01, 120.265, 120.69, 120.83, 121.74, 122.87, 122.94, 123.21, 123.115, 124.37, 126, 124.98, 124.78, 124.795, 124.785, 123.36, 124.7281, 125.38, 125.155, 124.73, 124.875, 125, 125.95, 126.6191, 126.94, 126.555, 126.435, 126.64, 127.01, 124.51, 123.735, 121.85, 122.05, 122.265, 121.485, 123.38, 125.0277, 124.94, 124.54, 123.76, 123.895, 124.08, 125.42, 123.57, 123.61, 124.02, 124.16, 123.71, 124.735, 124.96], [111.4, 109.866, 110.55, 110.07, 110.595, 111.33, 111.0561, 112.62, 113.98, 114.06, 114.6, 114.31, 114.24, 115.56, 114.735, 115, 114.51, 115.485, 115.55, 115.47, 117.63, 117.62, 117.62, 117.25, 116.66, 117.15, 118.31, 117.35, 116.52, 116.51, 116.6, 115.85, 116.015, 116.2, 114.82, 114.54, 115.11, 115.205, 115.55, 114.27, 115.799, 116.61, 116.55, 116.09, 115.39, 115.185, 116.76, 115.65, 116, 116.03, 116.43, 116.65, 116.87, 114.95, 114.94, 115.26, 114.61, 114.93, 115.09, 118.02, 119.785, 120.2, 121.22, 120.83, 120.93, 122.61, 121.57, 121.68, 121.3501, 121.42, 121.68, 121.82, 121.883, 120.38, 119.51, 119.5626, 120.13, 120.27, 121.57, 120.86, 121.78, 122.88, 122.97, 123.2221, 123.12, 124.42, 126.03, 124.987, 124.83, 124.83, 124.81, 123.63, 124.82, 125.47, 125.1899, 124.74, 124.9, 125.0878, 126.09, 126.67, 127.04, 126.67, 126.475, 126.72, 127.28, 124.62, 123.865, 121.98, 122.09, 122.29, 121.49, 123.5094, 125.04, 124.95, 124.55, 123.77, 123.975, 124.82, 125.4895, 123.57, 123.68, 124.0294, 124.23, 123.76, 124.8792, 125.05], [110.75, 109.75, 110.38, 110, 110.53, 111.27, 111, 112.35, 113.8699, 113.87, 114.5283, 114.2325, 114.1, 114.73, 114.57, 114.91, 114.4199, 115.39, 115.49, 115.35, 117.41, 117.52, 117.5, 117.11, 116.5519, 117.04, 117.85, 117.2, 116.375, 116.32, 116.435, 115.77, 115.935, 115.985, 114.73, 114.44, 114.905, 115.15, 115.4407, 113.78, 115.64, 116.48, 116.36, 115.94, 115.22, 115.12, 116.51, 115.5, 115.91, 115.86, 116.26, 116.5314, 115.91, 114.815, 114.81, 115.07, 114.535, 114.88, 114.97, 117.64, 119.655, 120.0206, 121.0401, 120.77, 120.86, 122.16, 121.31, 121.46, 121.24, 121.25, 121.49, 121.76, 121.57, 120.22, 119.385, 119.48, 120.005, 120.12, 120.61, 120.67, 121.6104, 122.8046, 122.84, 123.14, 123.025, 124.19, 125.82, 124.9, 124.7501, 124.75, 124.745, 123.03, 124.65, 125.36, 125.1, 124.6, 124.75, 124.97, 125.8729, 126.57, 126.9, 126.545, 126.405, 126.64, 126.74, 124.47, 123.735, 121.84, 121.91, 122.18, 121.42, 123.255, 124.88, 124.84, 124.46, 123.64, 123.88, 123.94, 125.35, 123.44, 123.5814, 123.9902, 124.121, 123.675, 124.69, 124.905], [111.3, 109.835, 110.38, 110.035, 110.55, 111.32, 111.035, 112.5358, 113.94, 113.905, 114.5803, 114.26, 114.14, 115.545, 114.5803, 114.96, 114.51, 115.4208, 115.5, 115.455, 117.41, 117.549, 117.55, 117.2283, 116.6, 117.1, 117.95, 117.2602, 116.49, 116.3486, 116.44, 115.815, 115.98, 116.1625, 114.7336, 114.445, 115.0272, 115.2, 115.54, 113.9, 115.687, 116.57, 116.495, 116.06, 115.3299, 115.14, 116.57, 115.528, 115.9914, 115.94, 116.36, 116.5591, 115.96, 114.8799, 114.83, 115.1773, 114.6, 114.9275, 115.015, 118.005, 119.765, 120.025, 121.105, 120.775, 120.89, 122.6, 121.535, 121.5, 121.325, 121.25, 121.66, 121.7797, 121.7, 120.2601, 119.5, 119.5, 120.0501, 120.16, 121.55, 120.67, 121.6775, 122.88, 122.855, 123.15, 123.085, 124.27, 125.89, 124.9448, 124.77, 124.8127, 124.79, 123.485, 124.6876, 125.42, 125.1001, 124.65, 124.77, 125.07, 125.97, 126.6025, 127.01, 126.635, 126.405, 126.685, 127.06, 124.595, 123.865, 121.98, 121.91, 122.235, 121.435, 123.4233, 125, 124.8452, 124.5441, 123.68, 123.95, 124.06, 125.36, 123.5, 123.68, 124.005, 124.205, 123.685, 124.7001, 124.9199], [1286915.0, 93872, 103463, 87296, 93098, 69841, 67894, 168290, 192458, 119551, 78387, 147277, 96697, 2311756.0, 119170, 96790, 53069, 73013, 117803, 541565, 180433, 191437, 105577, 102431, 160570, 106091, 2589907.0, 107265, 155848, 135873, 95369, 153893, 84745, 280996, 215348, 123533, 168400, 81346, 81505, 1224202.0, 98464, 214382, 116460, 141473, 119036, 133846, 377478, 135144, 82880, 89777, 105403, 81110, 1956246.0, 117528, 53139, 198994, 87420, 61985, 216330, 638439, 143869, 220244, 351290, 69568, 89827, 2423140.0, 173933, 81635, 81696, 97445, 97116, 71270, 286454, 145380, 57867, 63664, 70952, 102599, 1212452.0, 105759, 75486, 69919, 76237, 64691, 114032, 284663, 166712, 78269, 75871, 74431, 61553, 1553145.0, 90281, 67381, 66497, 93925, 76709, 122894, 126089, 84503, 168952, 81154, 50038, 81794, 1455241.0, 206341, 136990, 167723, 177554, 100939, 148300, 325553, 200451, 72130, 67937, 56773, 81028, 1325523.0, 121773, 197827, 57850, 70817, 60374, 93038, 151394, 89508]], "output_timestamps": [1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0], "output_window": [[124.91, 125.4, 125.635, 126.185, 126.4603, 127.54, 126.22, 127.01, 126.2701, 126.8024, 126.1, 126.4, 126.42, 126.12, 126.15, 126.28, 124.91, 125.81, 124.62, 125.74, 126.15, 125.8983, 126.28, 126.67, 127.1853, 126.1, 126.46, 126.45, 126.65, 126.05, 125.91], [124.97, 125.545, 125.635, 126.21, 126.495, 127.76, 126.25, 127.1, 126.32, 126.825, 126.1499, 126.4973, 126.57, 126.15, 126.2, 126.2803, 124.93, 126.09, 124.71, 125.75, 126.1693, 125.92, 126.41, 126.7, 127.29, 126.13, 126.53, 126.5782, 126.7, 126.0758, 125.97], [124.845, 125.395, 125.6, 126.09, 126.43, 127.2, 126.05, 126.97, 126.26, 126.64, 126.08, 126.385, 126.34, 126.05, 126.08, 126.2097, 124.628, 125.7774, 124.41, 125.65, 126.11, 125.815, 126.27, 126.66, 127.1853, 125.95, 126.41, 126.4201, 126.625, 126.01, 125.88], [124.97, 125.525, 125.61, 126.095, 126.43, 127.26, 126.2, 127.055, 126.285, 126.64, 126.115, 126.47, 126.545, 126.05, 126.12, 126.26, 124.64, 126.08, 124.67, 125.7285, 126.135, 125.825, 126.39, 126.665, 127.24, 125.9992, 126.469, 126.545, 126.66, 126.0299, 125.91], [68850, 93661, 49811, 104501, 78327, 355179, 141209, 131257, 49434, 75657, 62329, 73706, 222538, 82849, 95683, 49562, 200756, 139476, 272730, 98010, 41424, 60421, 94606, 82131, 112945, 148464, 84510, 81123, 70735, 87705, 51276]], "text": {"content": "Expert Ratings for Amazon.com\nBy Benzinga Insights\nPublished on: 2023-06-12T15:00:34Z\n\nOver the past 3 months, 39 analysts have published their opinion on Amazon.com (NASDAQ:AMZN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n15\n23\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n3\n0\n0\n0\n\n\n2M Ago\n9\n14\n1\n0\n0\n\n\n3M Ago\n3\n6\n0\n0\n0\n\n\n\nAccording to 39 analyst offering 12-month price targets in the last 3 months, Amazon.com has an average price target of $135.97 with a high of $165.00 and a low of $111.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 39 analysts have published their opinion on Amazon.com AMZN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 39 analyst offering 12-month price targets in the last 3 months, Amazon.com has an average price target of $135.97 with a high of $165.00 and a low of $111.00.\nBelow is a summary of how these 39 analysts rated Amazon.com over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.47% from the previous average price target of $134.00.\nStay up to date on Amazon.com analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1686582034000, "published_utc": "2023-06-12T15:00:34Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32818076/expert-ratings-for-amazon-com", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.274735806272195, "input_bin_label": ">+4%", "output_percentage_change": 0.9433644719894086, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.126684636118599, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.81161, 112.25411, 112.63010999999999, 113.18110999999999, 113.58414, 113.94814, 114.29564, 114.58414, 114.74014, 114.89514, 115.17810999999999, 115.50701, 115.84801, 116.01633999999999, 116.21831, 116.43231, 116.77631, 116.96025, 117.05924999999999, 117.14861, 117.05161000000001, 116.87821, 116.72121, 116.61463, 116.42799, 116.16249, 115.87021, 115.66419, 115.56919, 115.32433, 115.24902999999999, 115.32452999999998, 115.37603000000001, 115.36578, 115.42540999999999, 115.49491, 115.64919, 115.68199, 115.72712999999999, 115.93112999999998, 115.99843000000001, 115.99734000000001, 115.94384, 115.82583, 115.77583999999999, 115.77956999999999, 115.58257, 115.52251999999999, 115.42488, 115.63138000000001, 115.97187999999998, 116.31847, 116.83297, 117.42248, 118.02848000000002, 118.77074999999999, 119.46424999999999, 120.12150000000001, 120.75250000000001, 121.077, 121.2665, 121.44197, 121.50147, 121.44998000000001, 121.31098, 121.00098, 120.85248999999999, 120.71849, 120.74098999999998, 120.68298999999999, 120.68474, 120.79477, 120.91027, 121.19926000000001, 121.55776, 122.03476, 122.61875, 123.09723, 123.41923, 123.8335, 124.14475, 124.20525, 124.38851, 124.61551, 124.81702, 124.85502, 124.74302, 124.75554000000002, 124.87554, 125.05452, 125.27652, 125.59152000000002, 125.76326000000002, 125.88976, 126.08574999999999, 126.08025, 125.98975, 125.68074999999999, 125.27475000000001, 124.838, 124.28049999999999, 123.95933, 123.81883, 123.63485, 123.38326000000002, 123.29176, 123.30026000000001, 123.50825999999999, 123.85326, 123.97976000000001, 124.20426000000002, 124.26243, 124.18292999999998, 124.06691000000001, 124.08251, 124.2065], "in_sma_50": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.76509999999999, 111.97300833333333, 112.1397, 112.38293571428572, 112.52942666666667, 112.6813375, 112.78890588235294, 112.93512222222222, 113.07011578947368, 113.18936, 113.39034285714285, 113.57937272727273, 113.75200869565217, 113.89685416666667, 114.00497999999999, 114.12401923076922, 114.26572222222222, 114.37266785714284, 114.44567931034483, 114.50910999999999, 114.57139677419354, 114.610259375, 114.65176666666666, 114.69619999999999, 114.69726857142857, 114.69026111111111, 114.69936756756756, 114.71254210526317, 114.73375897435898, 114.712915, 114.7366731707317, 114.7803238095238, 114.82020000000001, 114.84837727272726, 114.85907777777777, 114.8651847826087, 114.90145744680851, 114.91451041666666, 114.93648775510204, 114.956558, 115.05775799999999, 115.19224, 115.30384, 115.400738, 115.48633799999999, 115.56348399999999, 115.634784, 115.682618, 115.704118, 115.786118, 115.88981199999998, 116.00511200000001, 116.14441199999999, 116.24901200000001, 116.37520599999999, 116.528006, 116.668506, 116.79009, 116.90659, 117.02249, 117.10749, 117.192104, 117.27510400000001, 117.33574, 117.39374, 117.44174, 117.483742, 117.54173800000001, 117.64293800000002, 117.72936600000001, 117.834116, 117.97541600000001, 118.112916, 118.252666, 118.41969399999999, 118.616194, 118.83345000000001, 119.02834599999998, 119.21294599999999, 119.4312, 119.61326000000001, 119.75156000000001, 119.915412, 120.10261200000001, 120.298016, 120.488216, 120.65221600000001, 120.84305599999999, 121.04262800000001, 121.255878, 121.468878, 121.670396, 121.879296, 122.11539799999998, 122.35999799999999, 122.54835200000001, 122.733652, 122.874702, 123.012602, 123.097202, 123.130602, 123.198568, 123.27646800000001, 123.35787199999999, 123.430954, 123.452554, 123.500854, 123.55205400000001, 123.632754, 123.67775400000001, 123.71815400000001, 123.76266000000001, 123.81276, 123.881258, 123.98526, 124.09365799999999], "in_sma_200": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.76509999999999, 111.97300833333333, 112.1397, 112.38293571428572, 112.52942666666667, 112.6813375, 112.78890588235294, 112.93512222222222, 113.07011578947368, 113.18936, 113.39034285714285, 113.57937272727273, 113.75200869565217, 113.89685416666667, 114.00497999999999, 114.12401923076922, 114.26572222222222, 114.37266785714284, 114.44567931034483, 114.50910999999999, 114.57139677419354, 114.610259375, 114.65176666666666, 114.69619999999999, 114.69726857142857, 114.69026111111111, 114.69936756756756, 114.71254210526317, 114.73375897435898, 114.712915, 114.7366731707317, 114.7803238095238, 114.82020000000001, 114.84837727272726, 114.85907777777777, 114.8651847826087, 114.90145744680851, 114.91451041666666, 114.93648775510204, 114.956558, 114.98407647058823, 115.01436538461539, 115.03220754716982, 115.02938703703704, 115.02576181818182, 115.02846785714284, 115.02095087719299, 115.0193396551724, 115.01926610169491, 115.06902833333334, 115.14601147540984, 115.22470483870968, 115.31804285714286, 115.4033078125, 115.48771846153845, 115.5954803030303, 115.68412985074626, 115.76965735294118, 115.85016956521739, 115.92730999999999, 116.00805211267607, 116.08821388888889, 116.16508767123288, 116.22042567567567, 116.26415333333333, 116.30673026315789, 116.35534545454546, 116.40412307692307, 116.46926075949366, 116.52176999999999, 116.58542098765432, 116.66218414634146, 116.73679638554216, 116.81314404761903, 116.8869305882353, 116.97278023255815, 117.07527701149425, 117.1647034090909, 117.25015617977527, 117.33418444444445, 117.41611648351648, 117.48208260869565, 117.55956129032258, 117.6431829787234, 117.72167684210527, 117.793846875, 117.86576597938144, 117.93927857142857, 118.02039696969698, 118.10621800000001, 118.19437425742574, 118.27712549019607, 118.35603689320388, 118.43612307692307, 118.51825523809524, 118.57558301886793, 118.62501682242991, 118.65608148148148, 118.68593394495413, 118.71819818181818, 118.74267387387387, 118.78446517857142, 118.83946991150442, 118.89215175438596, 118.94129913043479, 118.98214999999999, 119.02461025641026, 119.06728305084745, 119.12016302521009, 119.15666166666666, 119.19404462809918, 119.23347868852458, 119.2738975609756, 119.30947096774194, 119.352596, 119.39678095238095], "in_ema_10": [111.3, 111.03363636363635, 110.91479338842973, 110.75483095416976, 110.71758896250253, 110.82711824204752, 110.8649149253116, 111.16871221161857, 111.67258271859701, 112.07847676976118, 112.53335372071368, 112.84728940785665, 113.08232769733725, 113.53008629782138, 113.72103424367204, 113.94630074482258, 114.04879151849119, 114.29824760603825, 114.51674804130401, 114.68733930652147, 115.18236852351755, 115.61266515560527, 115.96490785458613, 116.19461551738866, 116.26832178695435, 116.4195360075081, 116.69780218796117, 116.8000563356046, 116.74368245640375, 116.67184928251214, 116.62969486750993, 116.48156852796266, 116.39037425015127, 116.34894256830557, 116.05524391952272, 115.76247229779132, 115.62878642546562, 115.55082525719914, 115.54885702861748, 115.24906484159612, 115.32868941585136, 115.55438224933292, 115.72540365854512, 115.78623935699144, 115.70326856481118, 115.60085609848187, 115.77706408057608, 115.73177970228951, 115.77898339278232, 115.80825913954916, 115.90857565963113, 116.02685281242546, 116.01469775562082, 115.8083708909625, 115.63048527442385, 115.54808795180134, 115.3757083242011, 115.29421590161907, 115.24344937405195, 115.74554948786067, 116.476358671886, 117.12156618608854, 117.84582687952698, 118.37840381052206, 118.8350576631544, 119.51959263348996, 119.88603033649177, 120.17947936622053, 120.38775584508953, 120.5445275096187, 120.74734068968803, 120.93504238247202, 121.07412558565892, 120.92612093372092, 120.66682621849893, 120.45467599695365, 120.38111672478026, 120.34091368391111, 120.56074755956362, 120.58061163964295, 120.78004588698059, 121.16185572571139, 121.4697001392184, 121.77520920481506, 122.01335298575776, 122.4236524428927, 123.05389745327584, 123.39769791631659, 123.6472073860772, 123.85911513406316, 124.02836692786985, 123.92957294098441, 124.0673960426236, 124.31332403487386, 124.45637421035133, 124.49157889937834, 124.54220091767318, 124.63816438718713, 124.88031631678946, 125.19344062282774, 125.52372414594996, 125.72577430123178, 125.849269882826, 126.00122081322125, 126.19372611990829, 125.90304864356132, 125.53249434473197, 124.88658628205343, 124.34538877622552, 123.9616817260027, 123.50228504854765, 123.48792413062989, 123.7628470159699, 123.95963846761174, 124.06590420077325, 123.99573980063265, 123.98742347324489, 124.00061920538218, 124.24777934985815, 124.11181946806575, 124.03330683750833, 124.02816013977954, 124.0603128416378, 123.99207414315819, 124.12080611712943, 124.26609591401498], "in_ema_50": [111.3, 111.24254901960785, 111.20872356785853, 111.16269519264839, 111.13866793019159, 111.14577899175269, 111.14143471756633, 111.19611570903432, 111.30371901456239, 111.40573003359917, 111.53022297345802, 111.63727305293027, 111.73541920771731, 111.88481453290487, 111.99051984533997, 112.10697004748351, 112.20120651620965, 112.32746508420144, 112.45187821815432, 112.56964769979534, 112.75946543705828, 112.94729032187954, 113.12778874062936, 113.28859310374193, 113.41845219771284, 113.56282662133195, 113.73487263618168, 113.87312076809611, 113.97574348307273, 114.06879667981498, 114.16178504531243, 114.22661700431979, 114.29537712179744, 114.368597626825, 114.38291144538088, 114.38534629066007, 114.41051702435968, 114.44147714105145, 114.48455646885336, 114.46163268576107, 114.50968630592732, 114.59048292138115, 114.6651698656407, 114.71986908659598, 114.74379186751379, 114.75932944133679, 114.83033612991183, 114.85769549736628, 114.90215449746957, 114.94285432109821, 114.9984286614473, 115.05963145903762, 115.09494002927144, 115.08650708694708, 115.07644798549818, 115.08040296645903, 115.06156363444104, 115.05630623701198, 115.05468638458015, 115.17038495773387, 115.35056593978354, 115.53387707939987, 115.75235248805086, 115.94931905714691, 116.14307125098428, 116.39628414310255, 116.59780241200049, 116.79004545466714, 116.96788680938607, 117.13581281686113, 117.31323192208227, 117.48838753298101, 117.65354880619743, 117.75576650007204, 117.82416781379472, 117.88988672305767, 117.97460096921228, 118.06030289198827, 118.19715375896912, 118.29412812136249, 118.42680937150513, 118.60144429811277, 118.76825040406912, 118.9400837215566, 119.10262945796616, 119.3052714400067, 119.56349608941821, 119.7745276153234, 119.97042849315385, 120.16032149342232, 120.34187751328811, 120.46513721864936, 120.6307239943886, 120.81853873970671, 120.98644310285547, 121.13011200078272, 121.27285270663438, 121.42176044362911, 121.60012277917306, 121.79629443489178, 122.00075347666073, 122.18248863443876, 122.34807731544116, 122.51815271483562, 122.69626437307737, 122.77072459374101, 122.81363735477078, 122.78094569379938, 122.74679096070922, 122.72672072695592, 122.67606501217334, 122.70536834502929, 122.79535390012619, 122.87574002168986, 122.94116590319223, 122.97013978934154, 123.00856567995561, 123.04979839838872, 123.14039453962839, 123.15449671454493, 123.17510468652357, 123.20764960077754, 123.24676138113922, 123.26394720932984, 123.32026692661103, 123.38299763537138], "in_ema_200": [111.3, 111.28542288557215, 111.27641370263113, 111.26406132748058, 111.25695623964495, 111.25758354074301, 111.25536877914358, 111.26810938830633, 111.2946953645421, 111.32066854499442, 111.35310268882533, 111.38202704018032, 111.40946955719346, 111.45061911383831, 111.48176021718321, 111.51636956825602, 111.54615693573606, 111.58471059806705, 111.62366870156887, 111.66179140105575, 111.71898750651789, 111.77699758107991, 111.83444039121842, 111.88811063608192, 111.9349951073647, 111.98638819087351, 112.04572761185985, 112.09761290925428, 112.1413182534408, 112.18318175340656, 112.22553815387018, 112.26125419214013, 112.29825663798948, 112.33670682069607, 112.36055650407222, 112.38129723537499, 112.40762462606777, 112.43540945565914, 112.46630090386155, 112.48056656650971, 112.51247137679319, 112.55284479592957, 112.59207022084571, 112.62657698481739, 112.65347572128687, 112.67821725639844, 112.71694146280244, 112.74491219451586, 112.77721555576446, 112.8086860477469, 112.84402250498326, 112.88098845020731, 112.91162538105102, 112.93121020313012, 112.95010363394475, 112.97226479181596, 112.98846116204665, 113.00775508083225, 113.02772766709265, 113.07725276493254, 113.14379751354018, 113.21226719002237, 113.29080184484802, 113.36527147823261, 113.44014439884722, 113.53128724064975, 113.6109261735786, 113.68942442060768, 113.76540029701955, 113.83987392590494, 113.91768612564718, 113.99591511942184, 114.07257268042261, 114.1341401164383, 114.18753175707076, 114.24039213759742, 114.2982001760293, 114.35652654243697, 114.42810339276099, 114.49021181671363, 114.56172712201997, 114.64449600637799, 114.72619256352847, 114.81001154299587, 114.89234973659791, 114.9856596894676, 115.09416058807986, 115.19217690063628, 115.28747862301802, 115.38225694517705, 115.47586632880714, 115.55555920115732, 115.64642527875775, 115.74367477847161, 115.8367735368948, 115.92446733254758, 116.01248258297, 116.10260713438323, 116.20079014797147, 116.30428974848918, 116.41081422860373, 116.51254742035893, 116.61097978433547, 116.71121879145652, 116.81419173880522, 116.89161271652856, 116.96099965467255, 117.01093995661611, 117.05968682271944, 117.11118247622473, 117.15420553616279, 117.2165845855542, 117.29403150510093, 117.3691675100253, 117.44055987310963, 117.50264385447174, 117.5667966519397, 117.63140564047761, 117.70830707689078, 117.76593586219535, 117.82478227152674, 117.88627697529266, 117.94914984121016, 118.00622297711853, 118.07282871863974, 118.14095878114085], "in_macd": [0.0, -0.11686609686609017, -0.1636202628225334, -0.22590776876765517, -0.23105145269880722, -0.17102383808419575, -0.14477970882106206, -0.00284622055141881, 0.22040362034988448, 0.3900107193996263, 0.5723192930779106, 0.6830804913377904, 0.7525021652868418, 0.9103966145029005, 0.9467720762590517, 0.9947714029767241, 0.9851438509409718, 1.0390305967711981, 1.0757267013758423, 1.0886284733438458, 1.2422850927108584, 1.3596025569703727, 1.436103675042986, 1.4540119165523606, 1.4013518560078353, 1.384010191979982, 1.4224574900552653, 1.381342894643538, 1.2719483495814217, 1.160465462714157, 1.0671878110350832, 0.9320877954912703, 0.8287805149883667, 0.752955374822406, 0.5709812009052229, 0.3988797119284584, 0.305940030115579, 0.2434221594061654, 0.21878938709073736, 0.06617066932690818, 0.08839622470479469, 0.17524079117229974, 0.2353014538899032, 0.24497517591777296, 0.19152096752461034, 0.1323095966464649, 0.19848519385993768, 0.1649477250800686, 0.17375856606358298, 0.17458120710691105, 0.2067404705214102, 0.24546307894563313, 0.22521255188260625, 0.12061840615652386, 0.033316230375035616, -0.007757739030694211, -0.08590221376132945, -0.12002221859289364, -0.13840658455957566, 0.08728551144440644, 0.40351395690115055, 0.6674135770521588, 0.9527205321328438, 1.139069621929579, 1.2812625598394902, 1.514476256950232, 1.5949772873708952, 1.6370794931150527, 1.637449261226692, 1.6130956691634282, 1.6083389156191288, 1.5958321837468645, 1.561489505684591, 1.401924279217738, 1.2002976854990663, 1.0286495259132238, 0.9263274689623415, 0.8443711284001125, 0.8814210481487805, 0.8302046485427752, 0.8609871884691955, 0.9712186691697298, 1.0445200438590945, 1.1135792970332972, 1.149810001975652, 1.2596225485603867, 1.4605341158440552, 1.5258986302019935, 1.545776826576983, 1.5471414895308726, 1.5287686016510804, 1.3928494604159027, 1.3664210795573979, 1.3885684041889732, 1.3645770670292166, 1.294324286439334, 1.2341054493795696, 1.1967931930007865, 1.2257161466299493, 1.2848641456655514, 1.3490699666117933, 1.3540851258533024, 1.3242356337963344, 1.3080944575830813, 1.3104557074720304, 1.1007335447642532, 0.8656437187708264, 0.5212212771090634, 0.23985074558365227, 0.042596332045704344, -0.17625081624808558, -0.18709287469765457, -0.06767861422710553, 0.014302115363506118, 0.054349671420382606, 0.016175538172404913, 0.007621154138547581, 0.009607079420973719, 0.11475722510469666, 0.047455974855708405, 0.008545240616683714, 0.0038881668896237898, 0.016149568762841682, -0.01590944194916233, 0.04013104187417582, 0.10111397316741488], "in_signal": [0.0, -0.023373219373218037, -0.05142262806308111, -0.08631965620399593, -0.11526601550295819, -0.12641758001920572, -0.130090005779577, -0.10464124873394537, -0.0396322749171794, 0.04629632394618175, 0.15150091777252753, 0.25781683248558007, 0.35675389904583243, 0.4674824421372461, 0.5633403689616072, 0.6496265757646307, 0.7167300307998989, 0.7811901439941589, 0.8400974554704956, 0.8898036590451657, 0.9602999457783044, 1.040160468016718, 1.1193491094219716, 1.1862816708480495, 1.2292957078800066, 1.2602386047000018, 1.2926823817710547, 1.3104144843455514, 1.3027212573927256, 1.2742700984570121, 1.2328536409726263, 1.1727004718763552, 1.1039164804987576, 1.0337242593634874, 0.9411756476718346, 0.8327164605231594, 0.7273611744416434, 0.6305733714345478, 0.5482165745657858, 0.45180739351801025, 0.3791251597553672, 0.3383482860387537, 0.3177389196089836, 0.30318617087074146, 0.28085313020151526, 0.2511444234905052, 0.24061257756439172, 0.22547960706752712, 0.21513539886673833, 0.2070245605147729, 0.20696774251610034, 0.21466680980200692, 0.21677595821812679, 0.1975444478058062, 0.16469880431965211, 0.13020749564958287, 0.0869855537674004, 0.0455839992953416, 0.008785882524358146, 0.024485808308367805, 0.10029143802692436, 0.21371586583197125, 0.3615167990921458, 0.5170273636596324, 0.6698744028956041, 0.8387947737065298, 0.990031276439403, 1.119440919774533, 1.223042588064965, 1.3010532042846576, 1.3625103465515518, 1.4091747139906143, 1.4396376723294098, 1.4320949937070755, 1.3857355320654738, 1.314318330835024, 1.2367201584604874, 1.1582503524484125, 1.1028844915884861, 1.0483485229793439, 1.0108762560773141, 1.0029447386957973, 1.0112597997284567, 1.0317236991894247, 1.0553409597466703, 1.0961972775094138, 1.169064645176342, 1.2404314421814724, 1.3015005190605746, 1.3506287131546344, 1.3862566908539236, 1.3875752447663194, 1.3833444117245353, 1.384389210217423, 1.3804267815797817, 1.3632062825516924, 1.337386115917268, 1.309267531333972, 1.2925572543931674, 1.2910186326476443, 1.3026288994404742, 1.3129201447230399, 1.3151832425376988, 1.3137654855467753, 1.3131035299318263, 1.2706295328983117, 1.1896323700728146, 1.0559501514800644, 0.8927302703007821, 0.7227034826497667, 0.5429126228701963, 0.3969115233566261, 0.30399349583987983, 0.24605521974460512, 0.20771411007976062, 0.1694063956982895, 0.13704934738634114, 0.11156089379326765, 0.11220016005555346, 0.09925132301558445, 0.08111010653580432, 0.06566571860656822, 0.05576248863782292, 0.04142810252042587, 0.04116869039117586, 0.05315774694642367], "in_upper_bb": [null, 112.63932286887659, 111.98591188124074, 111.68479205141581, 111.55285038729747, 111.82167088325964, 111.83188823596092, 112.61418593801393, 113.8276766206408, 114.47778072629298, 115.16449239394336, 115.51986287473743, 115.74201964896696, 116.29339105161856, 116.46477612979602, 116.67275730411316, 116.75407203490607, 116.97702658384395, 117.17064603175166, 117.32057254706807, 117.93025286975265, 118.31752335673994, 118.64365049504636, 118.72377657447822, 118.64594879242836, 118.65274800277368, 118.61075058744667, 118.59180928453945, 118.59849582100804, 118.55672250491187, 118.56197052932573, 118.48553602667192, 118.36893175402835, 118.37178260110636, 118.3531890086996, 118.41156453773864, 118.35647213473709, 118.36833341956256, 118.36708212380873, 118.5300285645111, 118.38701210134309, 118.25030674575666, 118.09728723567456, 117.9624421059282, 117.8980559992527, 117.74866958638195, 117.44331998837721, 117.20289191755256, 117.13762795644058, 117.0876616467057, 117.07470199813386, 117.16957100615018, 117.16770677845152, 117.12256039208589, 117.11648916677267, 117.068594277231, 117.0974349862436, 117.10477727442994, 117.10127868584692, 117.45452201109572, 118.42728490945028, 119.19141766077011, 120.1443254198032, 120.85513749258091, 121.49064359329033, 122.43747192205886, 123.01026281776254, 123.49836443643183, 123.90241586462864, 124.23930766618489, 124.60270213952043, 124.94033295138777, 125.18858017283023, 125.12251346632199, 124.92694379443707, 124.70238272845532, 124.282648034989, 123.73074235113546, 122.89849372381015, 122.60450683692129, 122.65121181513423, 122.93360211344485, 123.18013341878029, 123.46820835757569, 123.70524993249015, 124.07409722085274, 124.95414662178747, 125.42787276337351, 125.81087950318445, 126.15849786871134, 126.46232804461427, 126.56308302933142, 126.80719604894308, 127.08127029299123, 127.14455360722064, 127.04597729539402, 126.94841700557686, 126.79333790235313, 126.92301490804181, 126.90508516076657, 127.06275302807482, 127.23464995367797, 127.29496388360882, 127.38735472697378, 127.47356620826164, 127.45476323655652, 127.46607114123117, 127.8052224606218, 128.05315620104898, 128.18389836178142, 128.37771060182885, 128.37939647303023, 128.3961215466572, 128.35541445618136, 128.32521289354014, 128.30758984613905, 128.28112331749693, 128.23382385152252, 128.16480722609745, 127.90572997050279, 127.52851689217297, 127.19836503518988, 126.89492289249038, 126.45568649860087, 125.90316741118785, 125.95121425776838], "in_lower_bb": [null, 108.4956771311234, 109.02408811875925, 109.09020794858417, 109.28714961270254, 109.31832911674034, 109.44096890689622, 109.13351406198605, 108.60139004602587, 108.48937927370703, 108.36570760605662, 108.42615379192922, 108.53738035103305, 108.47248037695289, 108.59407720353731, 108.68991769588683, 108.8237397297998, 108.89321786060049, 108.96958554719569, 109.05814745293192, 109.05946713024733, 109.4435966432601, 109.83446950495363, 110.47367342552175, 111.15650120757164, 111.72770199722629, 112.46119941255334, 112.95258071546051, 113.20089417899194, 113.48702749508811, 113.66774947067425, 113.89968397332805, 114.20028824597165, 114.25918739889363, 114.29311099130037, 114.18323546226138, 114.29004786526292, 114.25610658043743, 114.26135787619128, 113.94291143548892, 113.9136278986569, 113.95243325424335, 113.99995276432544, 114.01796789407177, 113.95534400074732, 113.90873041361804, 114.07608001162278, 114.14328808244744, 114.1586920435594, 114.1677983532943, 114.17275800186613, 114.15229899384981, 114.15216322154846, 114.06904960791411, 114.08476083322732, 114.20588572276898, 114.13432501375638, 114.09973272557009, 114.0507313141531, 114.10798798890431, 113.54302509054973, 113.12439233922989, 112.63248458019682, 112.3931725074191, 112.31367640670969, 112.11284807794114, 112.03655718223743, 112.14565556356818, 112.27496413537139, 112.46907233381515, 112.63567786047957, 112.82010704861224, 113.14585982716977, 113.749946533678, 114.41251620556294, 115.06934727154467, 116.03409196501099, 117.10924764886454, 118.59499627618983, 119.15548316307867, 119.30002818486578, 119.30313788655512, 119.23160658121967, 119.18103164242433, 119.16349006750983, 118.96164277914724, 118.51709337821252, 118.38784723662648, 118.34934049681553, 118.35799213128864, 118.36716195538573, 118.43693697066858, 118.49158395105691, 118.73349970700878, 119.23022639277937, 119.843802704606, 120.41335299442318, 121.05943209764689, 121.37175509195822, 121.98293483923344, 122.35851697192517, 122.56212004632204, 122.85680611639121, 123.11791527302624, 123.42920379173836, 123.48050676344349, 123.26669885876885, 122.63106753937821, 122.097133798951, 121.7086216382186, 121.17930939817117, 121.17145352696977, 121.18596845334282, 121.16919554381866, 121.14379710645987, 121.06442015386092, 121.00888668250306, 120.95518614847744, 120.96320277390254, 120.9120300294972, 120.95624310782702, 121.02339496481011, 121.10683710750958, 121.24607350139914, 121.56260258881217, 121.54704574223163], "out_sma_10": [124.97, 125.2475, 125.36833333333334, 125.55, 125.726, 125.98166666666667, 126.01285714285714, 126.143125, 126.1588888888889, 126.207, 126.32149999999999, 126.41600000000001, 126.5095, 126.505, 126.474, 126.374, 126.218, 126.12049999999999, 125.95899999999999, 125.86785, 125.86985, 125.80535, 125.78985, 125.85135, 125.96334999999999, 125.93726999999998, 126.12017, 126.16667000000002, 126.36567, 126.39581000000001, 126.37331000000002], "out_sma_50": [124.97, 125.2475, 125.36833333333334, 125.55, 125.726, 125.98166666666667, 126.01285714285714, 126.143125, 126.1588888888889, 126.207, 126.19863636363635, 126.22125, 126.24615384615385, 126.23214285714286, 126.22466666666668, 126.226875, 126.1335294117647, 126.13055555555555, 126.05368421052631, 126.03742500000001, 126.04207142857142, 126.03220454545455, 126.04776086956522, 126.07347916666667, 126.12013999999999, 126.11548846153846, 126.12858148148149, 126.14345357142858, 126.16126551724138, 126.15688666666667, 126.14892258064516], "out_sma_200": [124.97, 125.2475, 125.36833333333334, 125.55, 125.726, 125.98166666666667, 126.01285714285714, 126.143125, 126.1588888888889, 126.207, 126.19863636363635, 126.22125, 126.24615384615385, 126.23214285714286, 126.22466666666668, 126.226875, 126.1335294117647, 126.13055555555555, 126.05368421052631, 126.03742500000001, 126.04207142857142, 126.03220454545455, 126.04776086956522, 126.07347916666667, 126.12013999999999, 126.11548846153846, 126.12858148148149, 126.14345357142858, 126.16126551724138, 126.15688666666667, 126.14892258064516], "out_ema_10": [124.97, 125.07090909090908, 125.1689256198347, 125.33730277986474, 125.53597500170751, 125.84943409230614, 125.91317334825047, 126.1207781940231, 126.1506367042007, 126.23961184889149, 126.21695514909302, 126.26296330380337, 126.31424270311183, 126.26619857527331, 126.2396170161327, 126.24332301319947, 125.95180973807228, 125.97511705842277, 125.73782304780045, 125.73612794820035, 125.80865013943665, 125.81162284135725, 125.91678232474683, 126.05282190206559, 126.26867246532638, 126.21967747163067, 126.26500884042508, 126.31591632398414, 126.37847699235066, 126.3150993573778, 126.24144492876364], "out_ema_50": [124.97, 124.99176470588236, 125.01600922722031, 125.05832259085872, 125.11211386180544, 125.19634469075424, 125.23570372248938, 125.30704867454862, 125.34539970691927, 125.39616834586361, 125.4243578224964, 125.46536339808478, 125.50770208835597, 125.52896867312633, 125.55214637221943, 125.57990533801475, 125.54304630515144, 125.56410331279255, 125.52904043778109, 125.53686238139753, 125.56031875859763, 125.57069841512322, 125.60282788903996, 125.64448169731291, 125.70705104251633, 125.71850786437844, 125.74793892852045, 125.77919622544123, 125.81373754993373, 125.82221450875987, 125.8256570770438], "out_ema_200": [124.97, 124.9755223880597, 124.98183559812877, 124.99291186083396, 125.00721124530328, 125.02962705380773, 125.0412725557599, 125.06130964475733, 125.07348566819259, 125.08907287547426, 125.09928110556905, 125.1129200995435, 125.12716965079183, 125.13635204232624, 125.14613958419365, 125.15722277241063, 125.15207627716278, 125.16130934903181, 125.1564206987927, 125.16211303014799, 125.17179349750971, 125.17829306469868, 125.19034985012456, 125.20502298594423, 125.22527151344727, 125.232972294408, 125.24527107754822, 125.25820370364228, 125.2721519254966, 125.27969170733246, 125.28596343163763], "out_macd": [0.0, 0.04427350427350518, 0.08523680814279544, 0.15504866378803683, 0.2347012724697919, 0.36064333029771944, 0.37064758266660647, 0.44246689625859403, 0.43226873002716104, 0.44767166269451764, 0.41275747418380604, 0.4090183524254485, 0.4074105692538268, 0.36202087509651903, 0.32791760047075513, 0.30862964912040525, 0.1607700900952409, 0.15796536333654387, 0.04148912028247764, 0.03419874045056304, 0.060524525591361567, 0.05573105781745369, 0.09641160519895209, 0.1491224431166671, 0.23458965295967005, 0.19989655921321514, 0.20791426001910907, 0.21788921922579618, 0.23239507935380743, 0.19084730504550862, 0.14655605958978413], "out_signal": [0.0, 0.008854700854701037, 0.024131122312319918, 0.0503146306074633, 0.08719195897992903, 0.14188223324348712, 0.187635303128111, 0.23860162175420763, 0.27733504340879833, 0.31140236726594217, 0.33167338864951496, 0.34714238140470166, 0.3591960189745267, 0.35976099019892516, 0.35339231225329115, 0.34443977962671396, 0.3077058417204193, 0.2777577460436442, 0.23050402089141092, 0.19124296480324138, 0.16509927696086543, 0.1432256331321831, 0.13386282754553688, 0.13691475065976294, 0.15644973111974436, 0.16513909673843852, 0.17369412939457263, 0.18253314736081733, 0.19250553375941537, 0.19217388801663404, 0.18305032233126406], "out_upper_bb": [null, 126.03238852711708, 126.06348319727157, 126.47206290457864, 126.84723592521823, 127.58619359590988, 127.486852361561, 127.69403199269813, 127.61270952584671, 127.61104336748468, 127.531783699148, 127.5019751142153, 127.48543558602142, 127.42741375843366, 127.37791342917593, 127.34115728021449, 127.4588725970656, 127.41657489896916, 127.47180441427516, 127.42536172216599, 127.38958894308325, 127.38351749966262, 127.40561123182908, 127.45458943834714, 127.57747572025605, 127.42506859317204, 127.44617496060326, 127.36536246664438, 127.40458854183859, 127.35450480050478, 127.34827937740519], "out_lower_bb": [null, 124.46261147288293, 124.67318346939511, 124.62793709542136, 124.60476407478177, 124.37713973742346, 124.53886192415328, 124.59221800730187, 124.70506825193108, 124.8029566325153, 124.86548902812471, 124.9405248857847, 125.00687210628627, 125.03687195585206, 125.07141990415742, 125.11259271978552, 124.8081862264638, 124.84453621214193, 124.63556400677747, 124.64948827783404, 124.80176105691675, 124.83783250033741, 124.89373876817092, 124.90176056165288, 124.85987427974393, 124.88620140682796, 124.89199503939673, 124.92180753335562, 124.92008145816143, 124.9091551994952, 124.8948806225948], "overall_sma_10": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.81161, 112.25411, 112.63010999999999, 113.18110999999999, 113.58414, 113.94814, 114.29564, 114.58414, 114.74014, 114.89514, 115.17810999999999, 115.50701, 115.84801, 116.01633999999999, 116.21831, 116.43231, 116.77631, 116.96025, 117.05924999999999, 117.14861, 117.05161000000001, 116.87821, 116.72121, 116.61463, 116.42799, 116.16249, 115.87021, 115.66419, 115.56919, 115.32433, 115.24902999999999, 115.32452999999998, 115.37603000000001, 115.36578, 115.42540999999999, 115.49491, 115.64919, 115.68199, 115.72712999999999, 115.93112999999998, 115.99843000000001, 115.99734000000001, 115.94384, 115.82583, 115.77583999999999, 115.77956999999999, 115.58257, 115.52251999999999, 115.42488, 115.63138000000001, 115.97187999999998, 116.31847, 116.83297, 117.42248, 118.02848000000002, 118.77074999999999, 119.46424999999999, 120.12150000000001, 120.75250000000001, 121.077, 121.2665, 121.44197, 121.50147, 121.44998000000001, 121.31098, 121.00098, 120.85248999999999, 120.71849, 120.74098999999998, 120.68298999999999, 120.68474, 120.79477, 120.91027, 121.19926000000001, 121.55776, 122.03476, 122.61875, 123.09723, 123.41923, 123.8335, 124.14475, 124.20525, 124.38851, 124.61551, 124.81702, 124.85502, 124.74302, 124.75554000000002, 124.87554, 125.05452, 125.27652, 125.59152000000002, 125.76326000000002, 125.88976, 126.08574999999999, 126.08025, 125.98975, 125.68074999999999, 125.27475000000001, 124.838, 124.28049999999999, 123.95933, 123.81883, 123.63485, 123.38326000000002, 123.29176, 123.30026000000001, 123.50825999999999, 123.85326, 123.97976000000001, 124.20426000000002, 124.26243, 124.18292999999998, 124.06691000000001, 124.08251, 124.2065, 124.30850000000001, 124.45500000000001, 124.47999999999999, 124.73949999999999, 125.0145, 125.34, 125.53950000000002, 125.8765, 126.03499, 126.20700000000002, 126.32149999999999, 126.41599999999998, 126.5095, 126.505, 126.474, 126.374, 126.21799999999999, 126.12050000000002, 125.95899999999999, 125.86785, 125.86985000000001, 125.80535, 125.78985, 125.85135, 125.96334999999999, 125.93726999999998, 126.12017, 126.16667, 126.36567, 126.39580999999998, 126.37330999999999], "overall_sma_50": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.76509999999999, 111.97300833333333, 112.1397, 112.38293571428572, 112.52942666666667, 112.6813375, 112.78890588235294, 112.93512222222222, 113.07011578947368, 113.18936, 113.39034285714285, 113.57937272727273, 113.75200869565217, 113.89685416666667, 114.00497999999999, 114.12401923076922, 114.26572222222222, 114.37266785714284, 114.44567931034483, 114.50910999999999, 114.57139677419354, 114.610259375, 114.65176666666666, 114.69619999999999, 114.69726857142857, 114.69026111111111, 114.69936756756756, 114.71254210526317, 114.73375897435898, 114.712915, 114.7366731707317, 114.7803238095238, 114.82020000000001, 114.84837727272726, 114.85907777777777, 114.8651847826087, 114.90145744680851, 114.91451041666666, 114.93648775510204, 114.956558, 115.05775799999999, 115.19224, 115.30384, 115.400738, 115.48633799999999, 115.56348399999999, 115.634784, 115.682618, 115.704118, 115.786118, 115.88981199999998, 116.00511200000001, 116.14441199999999, 116.24901200000001, 116.37520599999999, 116.528006, 116.668506, 116.79009, 116.90659, 117.02249, 117.10749, 117.192104, 117.27510400000001, 117.33574, 117.39374, 117.44174, 117.483742, 117.54173800000001, 117.64293800000002, 117.72936600000001, 117.834116, 117.97541600000001, 118.112916, 118.252666, 118.41969399999999, 118.616194, 118.83345000000001, 119.02834599999998, 119.21294599999999, 119.4312, 119.61326000000001, 119.75156000000001, 119.915412, 120.10261200000001, 120.298016, 120.488216, 120.65221600000001, 120.84305599999999, 121.04262800000001, 121.255878, 121.468878, 121.670396, 121.879296, 122.11539799999998, 122.35999799999999, 122.54835200000001, 122.733652, 122.874702, 123.012602, 123.097202, 123.130602, 123.198568, 123.27646800000001, 123.35787199999999, 123.430954, 123.452554, 123.500854, 123.55205400000001, 123.632754, 123.67775400000001, 123.71815400000001, 123.76266000000001, 123.81276, 123.881258, 123.98526, 124.09365799999999, 124.192056, 124.299356, 124.380556, 124.489056, 124.58410599999999, 124.671706, 124.738606, 124.816706, 124.88070599999999, 124.92810600000001, 124.93260599999999, 124.96311000000001, 124.99861000000001, 125.02335599999998, 125.04995600000001, 125.10545599999999, 125.10450399999999, 125.11770399999999, 125.10910200000001, 125.13067200000002, 125.15797200000002, 125.173072, 125.181472, 125.182722, 125.18732200000001, 125.17460599999998, 125.17588599999999, 125.173086, 125.16508599999999, 125.193784, 125.234684], "overall_sma_200": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.76509999999999, 111.97300833333333, 112.1397, 112.38293571428572, 112.52942666666667, 112.6813375, 112.78890588235294, 112.93512222222222, 113.07011578947368, 113.18936, 113.39034285714285, 113.57937272727273, 113.75200869565217, 113.89685416666667, 114.00497999999999, 114.12401923076922, 114.26572222222222, 114.37266785714284, 114.44567931034483, 114.50910999999999, 114.57139677419354, 114.610259375, 114.65176666666666, 114.69619999999999, 114.69726857142857, 114.69026111111111, 114.69936756756756, 114.71254210526317, 114.73375897435898, 114.712915, 114.7366731707317, 114.7803238095238, 114.82020000000001, 114.84837727272726, 114.85907777777777, 114.8651847826087, 114.90145744680851, 114.91451041666666, 114.93648775510204, 114.956558, 114.98407647058823, 115.01436538461539, 115.03220754716982, 115.02938703703704, 115.02576181818182, 115.02846785714284, 115.02095087719299, 115.0193396551724, 115.01926610169491, 115.06902833333334, 115.14601147540984, 115.22470483870968, 115.31804285714286, 115.4033078125, 115.48771846153845, 115.5954803030303, 115.68412985074626, 115.76965735294118, 115.85016956521739, 115.92730999999999, 116.00805211267607, 116.08821388888889, 116.16508767123288, 116.22042567567567, 116.26415333333333, 116.30673026315789, 116.35534545454546, 116.40412307692307, 116.46926075949366, 116.52176999999999, 116.58542098765432, 116.66218414634146, 116.73679638554216, 116.81314404761903, 116.8869305882353, 116.97278023255815, 117.07527701149425, 117.1647034090909, 117.25015617977527, 117.33418444444445, 117.41611648351648, 117.48208260869565, 117.55956129032258, 117.6431829787234, 117.72167684210527, 117.793846875, 117.86576597938144, 117.93927857142857, 118.02039696969698, 118.10621800000001, 118.19437425742574, 118.27712549019607, 118.35603689320388, 118.43612307692307, 118.51825523809524, 118.57558301886793, 118.62501682242991, 118.65608148148148, 118.68593394495413, 118.71819818181818, 118.74267387387387, 118.78446517857142, 118.83946991150442, 118.89215175438596, 118.94129913043479, 118.98214999999999, 119.02461025641026, 119.06728305084745, 119.12016302521009, 119.15666166666666, 119.19404462809918, 119.23347868852458, 119.2738975609756, 119.30947096774194, 119.352596, 119.39678095238095, 119.44066456692914, 119.4881984375, 119.53565426356589, 119.58611076923077, 119.63835419847328, 119.69609393939395, 119.7449954887218, 119.79954776119403, 119.84758814814815, 119.89753235294117, 119.94291532846717, 119.99021304347825, 120.03736978417267, 120.08031714285714, 120.12315177304964, 120.16636901408451, 120.19765314685314, 120.2385027777778, 120.2690648275862, 120.30645821917808, 120.3461081632653, 120.38312770270271, 120.42344228187919, 120.46505266666667, 120.50991986754966, 120.54603355263158, 120.584745751634, 120.6234487012987, 120.66239419354838, 120.69680128205128, 120.73000636942676], "overall_ema_10": [111.3, 111.03363636363635, 110.91479338842973, 110.75483095416976, 110.71758896250253, 110.82711824204752, 110.8649149253116, 111.16871221161857, 111.67258271859701, 112.07847676976118, 112.53335372071368, 112.84728940785665, 113.08232769733725, 113.53008629782138, 113.72103424367204, 113.94630074482258, 114.04879151849119, 114.29824760603825, 114.51674804130401, 114.68733930652147, 115.18236852351755, 115.61266515560527, 115.96490785458613, 116.19461551738866, 116.26832178695435, 116.4195360075081, 116.69780218796117, 116.8000563356046, 116.74368245640375, 116.67184928251214, 116.62969486750993, 116.48156852796266, 116.39037425015127, 116.34894256830557, 116.05524391952272, 115.76247229779132, 115.62878642546562, 115.55082525719914, 115.54885702861748, 115.24906484159612, 115.32868941585136, 115.55438224933292, 115.72540365854512, 115.78623935699144, 115.70326856481118, 115.60085609848187, 115.77706408057608, 115.73177970228951, 115.77898339278232, 115.80825913954916, 115.90857565963113, 116.02685281242546, 116.01469775562082, 115.8083708909625, 115.63048527442385, 115.54808795180134, 115.3757083242011, 115.29421590161907, 115.24344937405195, 115.74554948786067, 116.476358671886, 117.12156618608854, 117.84582687952698, 118.37840381052206, 118.8350576631544, 119.51959263348996, 119.88603033649177, 120.17947936622053, 120.38775584508953, 120.5445275096187, 120.74734068968803, 120.93504238247202, 121.07412558565892, 120.92612093372092, 120.66682621849893, 120.45467599695365, 120.38111672478026, 120.34091368391111, 120.56074755956362, 120.58061163964295, 120.78004588698059, 121.16185572571139, 121.4697001392184, 121.77520920481506, 122.01335298575776, 122.4236524428927, 123.05389745327584, 123.39769791631659, 123.6472073860772, 123.85911513406316, 124.02836692786985, 123.92957294098441, 124.0673960426236, 124.31332403487386, 124.45637421035133, 124.49157889937834, 124.54220091767318, 124.63816438718713, 124.88031631678946, 125.19344062282774, 125.52372414594996, 125.72577430123178, 125.849269882826, 126.00122081322125, 126.19372611990829, 125.90304864356132, 125.53249434473197, 124.88658628205343, 124.34538877622552, 123.9616817260027, 123.50228504854765, 123.48792413062989, 123.7628470159699, 123.95963846761174, 124.06590420077325, 123.99573980063265, 123.98742347324489, 124.00061920538218, 124.24777934985815, 124.11181946806575, 124.03330683750833, 124.02816013977954, 124.0603128416378, 123.99207414315819, 124.12080611712943, 124.26609591401498, 124.39407847510316, 124.59970057053894, 124.78339137589549, 125.02186567118721, 125.27789009460771, 125.63827371376995, 125.74040576581177, 125.97942289930054, 126.03498237215499, 126.14498557721771, 126.13953365408722, 126.19961844425318, 126.2624150907526, 126.22379416516121, 126.20492249876825, 126.21493658990128, 125.9285844826465, 125.95611457671076, 125.72227556276334, 125.72340727862455, 125.79824231887463, 125.8031073518065, 125.9098151060235, 126.04712145038286, 126.26400845940415, 126.21586146678521, 126.26188665464244, 126.31336180834381, 126.37638693409947, 126.31338930971773, 126.24004579885995], "overall_ema_50": [111.3, 111.24254901960785, 111.20872356785853, 111.16269519264839, 111.13866793019159, 111.14577899175269, 111.14143471756633, 111.19611570903432, 111.30371901456239, 111.40573003359917, 111.53022297345802, 111.63727305293027, 111.73541920771731, 111.88481453290487, 111.99051984533997, 112.10697004748351, 112.20120651620965, 112.32746508420144, 112.45187821815432, 112.56964769979534, 112.75946543705828, 112.94729032187954, 113.12778874062936, 113.28859310374193, 113.41845219771284, 113.56282662133195, 113.73487263618168, 113.87312076809611, 113.97574348307273, 114.06879667981498, 114.16178504531243, 114.22661700431979, 114.29537712179744, 114.368597626825, 114.38291144538088, 114.38534629066007, 114.41051702435968, 114.44147714105145, 114.48455646885336, 114.46163268576107, 114.50968630592732, 114.59048292138115, 114.6651698656407, 114.71986908659598, 114.74379186751379, 114.75932944133679, 114.83033612991183, 114.85769549736628, 114.90215449746957, 114.94285432109821, 114.9984286614473, 115.05963145903762, 115.09494002927144, 115.08650708694708, 115.07644798549818, 115.08040296645903, 115.06156363444104, 115.05630623701198, 115.05468638458015, 115.17038495773387, 115.35056593978354, 115.53387707939987, 115.75235248805086, 115.94931905714691, 116.14307125098428, 116.39628414310255, 116.59780241200049, 116.79004545466714, 116.96788680938607, 117.13581281686113, 117.31323192208227, 117.48838753298101, 117.65354880619743, 117.75576650007204, 117.82416781379472, 117.88988672305767, 117.97460096921228, 118.06030289198827, 118.19715375896912, 118.29412812136249, 118.42680937150513, 118.60144429811277, 118.76825040406912, 118.9400837215566, 119.10262945796616, 119.3052714400067, 119.56349608941821, 119.7745276153234, 119.97042849315385, 120.16032149342232, 120.34187751328811, 120.46513721864936, 120.6307239943886, 120.81853873970671, 120.98644310285547, 121.13011200078272, 121.27285270663438, 121.42176044362911, 121.60012277917306, 121.79629443489178, 122.00075347666073, 122.18248863443876, 122.34807731544116, 122.51815271483562, 122.69626437307737, 122.77072459374101, 122.81363735477078, 122.78094569379938, 122.74679096070922, 122.72672072695592, 122.67606501217334, 122.70536834502929, 122.79535390012619, 122.87574002168986, 122.94116590319223, 122.97013978934154, 123.00856567995561, 123.04979839838872, 123.14039453962839, 123.15449671454493, 123.17510468652357, 123.20764960077754, 123.24676138113922, 123.26394720932984, 123.32026692661103, 123.38299763537138, 123.44523302221957, 123.5267925115443, 123.60848692285629, 123.70599723960702, 123.81282087726949, 123.94800437227852, 124.03631792630682, 124.15469761547126, 124.23823888545279, 124.33242559582719, 124.4023304744222, 124.48341555385662, 124.56426200272499, 124.62252623791224, 124.68125069917059, 124.74316243645802, 124.73911685071458, 124.79170050362774, 124.78692793485803, 124.82385232956949, 124.87526988527266, 124.91251420349727, 124.97045482296797, 125.03690757500844, 125.12330335638066, 125.15765224436574, 125.20907764654747, 125.26146675844758, 125.31631119929278, 125.34429507383032, 125.36647958073894], "overall_ema_200": [111.3, 111.28542288557215, 111.27641370263113, 111.26406132748058, 111.25695623964495, 111.25758354074301, 111.25536877914358, 111.26810938830633, 111.2946953645421, 111.32066854499442, 111.35310268882533, 111.38202704018032, 111.40946955719346, 111.45061911383831, 111.48176021718321, 111.51636956825602, 111.54615693573606, 111.58471059806705, 111.62366870156887, 111.66179140105575, 111.71898750651789, 111.77699758107991, 111.83444039121842, 111.88811063608192, 111.9349951073647, 111.98638819087351, 112.04572761185985, 112.09761290925428, 112.1413182534408, 112.18318175340656, 112.22553815387018, 112.26125419214013, 112.29825663798948, 112.33670682069607, 112.36055650407222, 112.38129723537499, 112.40762462606777, 112.43540945565914, 112.46630090386155, 112.48056656650971, 112.51247137679319, 112.55284479592957, 112.59207022084571, 112.62657698481739, 112.65347572128687, 112.67821725639844, 112.71694146280244, 112.74491219451586, 112.77721555576446, 112.8086860477469, 112.84402250498326, 112.88098845020731, 112.91162538105102, 112.93121020313012, 112.95010363394475, 112.97226479181596, 112.98846116204665, 113.00775508083225, 113.02772766709265, 113.07725276493254, 113.14379751354018, 113.21226719002237, 113.29080184484802, 113.36527147823261, 113.44014439884722, 113.53128724064975, 113.6109261735786, 113.68942442060768, 113.76540029701955, 113.83987392590494, 113.91768612564718, 113.99591511942184, 114.07257268042261, 114.1341401164383, 114.18753175707076, 114.24039213759742, 114.2982001760293, 114.35652654243697, 114.42810339276099, 114.49021181671363, 114.56172712201997, 114.64449600637799, 114.72619256352847, 114.81001154299587, 114.89234973659791, 114.9856596894676, 115.09416058807986, 115.19217690063628, 115.28747862301802, 115.38225694517705, 115.47586632880714, 115.55555920115732, 115.64642527875775, 115.74367477847161, 115.8367735368948, 115.92446733254758, 116.01248258297, 116.10260713438323, 116.20079014797147, 116.30428974848918, 116.41081422860373, 116.51254742035893, 116.61097978433547, 116.71121879145652, 116.81419173880522, 116.89161271652856, 116.96099965467255, 117.01093995661611, 117.05968682271944, 117.11118247622473, 117.15420553616279, 117.2165845855542, 117.29403150510093, 117.3691675100253, 117.44055987310963, 117.50264385447174, 117.5667966519397, 117.63140564047761, 117.70830707689078, 117.76593586219535, 117.82478227152674, 117.88627697529266, 117.94914984121016, 118.00622297711853, 118.07282871863974, 118.14095878114085, 118.20890944003497, 118.28170636102965, 118.35462470569603, 118.43164336534085, 118.51122900349667, 118.59828145122307, 118.67392044175818, 118.75731426820836, 118.83221661379834, 118.90990600072573, 118.98159847833045, 119.05610993625753, 119.13062625529975, 119.19947574529677, 119.26833668315452, 119.33790547237686, 119.3906626318557, 119.45722320268302, 119.50909162852699, 119.57097628893966, 119.63628995770644, 119.69786916210737, 119.76445752865357, 119.83311964279632, 119.90681994485804, 119.96744064192414, 120.03213277484033, 120.09693742384691, 120.16224152908228, 120.22062619048445, 120.27723687515626], "overall_macd": [0.0, -0.11686609686609017, -0.1636202628225334, -0.22590776876765517, -0.23105145269880722, -0.17102383808419575, -0.14477970882106206, -0.00284622055141881, 0.22040362034988448, 0.3900107193996263, 0.5723192930779106, 0.6830804913377904, 0.7525021652868418, 0.9103966145029005, 0.9467720762590517, 0.9947714029767241, 0.9851438509409718, 1.0390305967711981, 1.0757267013758423, 1.0886284733438458, 1.2422850927108584, 1.3596025569703727, 1.436103675042986, 1.4540119165523606, 1.4013518560078353, 1.384010191979982, 1.4224574900552653, 1.381342894643538, 1.2719483495814217, 1.160465462714157, 1.0671878110350832, 0.9320877954912703, 0.8287805149883667, 0.752955374822406, 0.5709812009052229, 0.3988797119284584, 0.305940030115579, 0.2434221594061654, 0.21878938709073736, 0.06617066932690818, 0.08839622470479469, 0.17524079117229974, 0.2353014538899032, 0.24497517591777296, 0.19152096752461034, 0.1323095966464649, 0.19848519385993768, 0.1649477250800686, 0.17375856606358298, 0.17458120710691105, 0.2067404705214102, 0.24546307894563313, 0.22521255188260625, 0.12061840615652386, 0.033316230375035616, -0.007757739030694211, -0.08590221376132945, -0.12002221859289364, -0.13840658455957566, 0.08728551144440644, 0.40351395690115055, 0.6674135770521588, 0.9527205321328438, 1.139069621929579, 1.2812625598394902, 1.514476256950232, 1.5949772873708952, 1.6370794931150527, 1.637449261226692, 1.6130956691634282, 1.6083389156191288, 1.5958321837468645, 1.561489505684591, 1.401924279217738, 1.2002976854990663, 1.0286495259132238, 0.9263274689623415, 0.8443711284001125, 0.8814210481487805, 0.8302046485427752, 0.8609871884691955, 0.9712186691697298, 1.0445200438590945, 1.1135792970332972, 1.149810001975652, 1.2596225485603867, 1.4605341158440552, 1.5258986302019935, 1.545776826576983, 1.5471414895308726, 1.5287686016510804, 1.3928494604159027, 1.3664210795573979, 1.3885684041889732, 1.3645770670292166, 1.294324286439334, 1.2341054493795696, 1.1967931930007865, 1.2257161466299493, 1.2848641456655514, 1.3490699666117933, 1.3540851258533024, 1.3242356337963344, 1.3080944575830813, 1.3104557074720304, 1.1007335447642532, 0.8656437187708264, 0.5212212771090634, 0.23985074558365227, 0.042596332045704344, -0.17625081624808558, -0.18709287469765457, -0.06767861422710553, 0.014302115363506118, 0.054349671420382606, 0.016175538172404913, 0.007621154138547581, 0.009607079420973719, 0.11475722510469666, 0.047455974855708405, 0.008545240616683714, 0.0038881668896237898, 0.016149568762841682, -0.01590944194916233, 0.04013104187417582, 0.10111397316741488, 0.15173690824710206, 0.23394306070842674, 0.3024641994093571, 0.3913914254638371, 0.4833270991479566, 0.6160592981979249, 0.6284727384997666, 0.6992414140810013, 0.6852938930796171, 0.6948758194394458, 0.6525838720639285, 0.6403313905353798, 0.6294175501294177, 0.5742067914053166, 0.5299908774031934, 0.5004770886276901, 0.342419538007249, 0.32955485261508954, 0.2032414398136666, 0.18640054443004317, 0.20350923842373447, 0.18986494752509486, 0.22208249798880786, 0.2667306358394228, 0.3445406511259108, 0.3025953280469622, 0.30376072645466934, 0.3072748052475447, 0.3157000828744714, 0.26843897465766986, 0.21878723489055574], "overall_signal": [0.0, -0.023373219373218037, -0.05142262806308111, -0.08631965620399593, -0.11526601550295819, -0.12641758001920572, -0.130090005779577, -0.10464124873394537, -0.0396322749171794, 0.04629632394618175, 0.15150091777252753, 0.25781683248558007, 0.35675389904583243, 0.4674824421372461, 0.5633403689616072, 0.6496265757646307, 0.7167300307998989, 0.7811901439941589, 0.8400974554704956, 0.8898036590451657, 0.9602999457783044, 1.040160468016718, 1.1193491094219716, 1.1862816708480495, 1.2292957078800066, 1.2602386047000018, 1.2926823817710547, 1.3104144843455514, 1.3027212573927256, 1.2742700984570121, 1.2328536409726263, 1.1727004718763552, 1.1039164804987576, 1.0337242593634874, 0.9411756476718346, 0.8327164605231594, 0.7273611744416434, 0.6305733714345478, 0.5482165745657858, 0.45180739351801025, 0.3791251597553672, 0.3383482860387537, 0.3177389196089836, 0.30318617087074146, 0.28085313020151526, 0.2511444234905052, 0.24061257756439172, 0.22547960706752712, 0.21513539886673833, 0.2070245605147729, 0.20696774251610034, 0.21466680980200692, 0.21677595821812679, 0.1975444478058062, 0.16469880431965211, 0.13020749564958287, 0.0869855537674004, 0.0455839992953416, 0.008785882524358146, 0.024485808308367805, 0.10029143802692436, 0.21371586583197125, 0.3615167990921458, 0.5170273636596324, 0.6698744028956041, 0.8387947737065298, 0.990031276439403, 1.119440919774533, 1.223042588064965, 1.3010532042846576, 1.3625103465515518, 1.4091747139906143, 1.4396376723294098, 1.4320949937070755, 1.3857355320654738, 1.314318330835024, 1.2367201584604874, 1.1582503524484125, 1.1028844915884861, 1.0483485229793439, 1.0108762560773141, 1.0029447386957973, 1.0112597997284567, 1.0317236991894247, 1.0553409597466703, 1.0961972775094138, 1.169064645176342, 1.2404314421814724, 1.3015005190605746, 1.3506287131546344, 1.3862566908539236, 1.3875752447663194, 1.3833444117245353, 1.384389210217423, 1.3804267815797817, 1.3632062825516924, 1.337386115917268, 1.309267531333972, 1.2925572543931674, 1.2910186326476443, 1.3026288994404742, 1.3129201447230399, 1.3151832425376988, 1.3137654855467753, 1.3131035299318263, 1.2706295328983117, 1.1896323700728146, 1.0559501514800644, 0.8927302703007821, 0.7227034826497667, 0.5429126228701963, 0.3969115233566261, 0.30399349583987983, 0.24605521974460512, 0.20771411007976062, 0.1694063956982895, 0.13704934738634114, 0.11156089379326765, 0.11220016005555346, 0.09925132301558445, 0.08111010653580432, 0.06566571860656822, 0.05576248863782292, 0.04142810252042587, 0.04116869039117586, 0.05315774694642367, 0.07287357920655935, 0.10508747550693283, 0.14456282028741768, 0.19392854132270157, 0.25180825288775255, 0.32465846194978704, 0.385421317259783, 0.4481853366240267, 0.4956070479151448, 0.535460802220005, 0.5588854161887897, 0.5751746110581077, 0.5860231988723698, 0.5836599173789592, 0.5729261093838061, 0.5584363052325829, 0.5152329517875162, 0.4780973319530309, 0.4231261535251581, 0.37578103170613514, 0.341326673049655, 0.311034327944743, 0.293243961953556, 0.2879412967307294, 0.2992611676097657, 0.299927999697205, 0.30069454504869786, 0.3020105970884672, 0.3047484942456681, 0.29748659032806846, 0.28174671924056593], "overall_upper_bb": [null, 112.63932286887659, 111.98591188124074, 111.68479205141581, 111.55285038729747, 111.82167088325964, 111.83188823596092, 112.61418593801393, 113.8276766206408, 114.47778072629298, 115.16449239394336, 115.51986287473743, 115.74201964896696, 116.29339105161856, 116.46477612979602, 116.67275730411316, 116.75407203490607, 116.97702658384395, 117.17064603175166, 117.32057254706807, 117.93025286975265, 118.31752335673994, 118.64365049504636, 118.72377657447822, 118.64594879242836, 118.65274800277368, 118.61075058744667, 118.59180928453945, 118.59849582100804, 118.55672250491187, 118.56197052932573, 118.48553602667192, 118.36893175402835, 118.37178260110636, 118.3531890086996, 118.41156453773864, 118.35647213473709, 118.36833341956256, 118.36708212380873, 118.5300285645111, 118.38701210134309, 118.25030674575666, 118.09728723567456, 117.9624421059282, 117.8980559992527, 117.74866958638195, 117.44331998837721, 117.20289191755256, 117.13762795644058, 117.0876616467057, 117.07470199813386, 117.16957100615018, 117.16770677845152, 117.12256039208589, 117.11648916677267, 117.068594277231, 117.0974349862436, 117.10477727442994, 117.10127868584692, 117.45452201109572, 118.42728490945028, 119.19141766077011, 120.1443254198032, 120.85513749258091, 121.49064359329033, 122.43747192205886, 123.01026281776254, 123.49836443643183, 123.90241586462864, 124.23930766618489, 124.60270213952043, 124.94033295138777, 125.18858017283023, 125.12251346632199, 124.92694379443707, 124.70238272845532, 124.282648034989, 123.73074235113546, 122.89849372381015, 122.60450683692129, 122.65121181513423, 122.93360211344485, 123.18013341878029, 123.46820835757569, 123.70524993249015, 124.07409722085274, 124.95414662178747, 125.42787276337351, 125.81087950318445, 126.15849786871134, 126.46232804461427, 126.56308302933142, 126.80719604894308, 127.08127029299123, 127.14455360722064, 127.04597729539402, 126.94841700557686, 126.79333790235313, 126.92301490804181, 126.90508516076657, 127.06275302807482, 127.23464995367797, 127.29496388360882, 127.38735472697378, 127.47356620826164, 127.45476323655652, 127.46607114123117, 127.8052224606218, 128.05315620104898, 128.18389836178142, 128.37771060182885, 128.37939647303023, 128.3961215466572, 128.35541445618136, 128.32521289354014, 128.30758984613905, 128.28112331749693, 128.23382385152252, 128.16480722609745, 127.90572997050279, 127.52851689217297, 127.19836503518988, 126.89492289249038, 126.45568649860087, 125.90316741118785, 125.95121425776838, 126.07314400721107, 126.20369388756406, 126.27570241381892, 126.4305475196148, 126.37792338351174, 126.83977896026707, 126.99292364729256, 127.3181755271164, 127.46678478598638, 127.62182632090243, 127.68658423710359, 127.78337926794288, 127.89385640250075, 127.83911263705548, 127.77151259665168, 127.72124958911614, 127.67059114486032, 127.46331261743734, 127.46747543774224, 127.4253617221635, 127.38958894308055, 127.38351749965985, 127.40561123182628, 127.45458943834439, 127.57747572025345, 127.42506859316927, 127.4461749606005, 127.36536246664151, 127.40458854183576, 127.35450480050194, 127.34827937740233], "overall_lower_bb": [null, 108.4956771311234, 109.02408811875925, 109.09020794858417, 109.28714961270254, 109.31832911674034, 109.44096890689622, 109.13351406198605, 108.60139004602587, 108.48937927370703, 108.36570760605662, 108.42615379192922, 108.53738035103305, 108.47248037695289, 108.59407720353731, 108.68991769588683, 108.8237397297998, 108.89321786060049, 108.96958554719569, 109.05814745293192, 109.05946713024733, 109.4435966432601, 109.83446950495363, 110.47367342552175, 111.15650120757164, 111.72770199722629, 112.46119941255334, 112.95258071546051, 113.20089417899194, 113.48702749508811, 113.66774947067425, 113.89968397332805, 114.20028824597165, 114.25918739889363, 114.29311099130037, 114.18323546226138, 114.29004786526292, 114.25610658043743, 114.26135787619128, 113.94291143548892, 113.9136278986569, 113.95243325424335, 113.99995276432544, 114.01796789407177, 113.95534400074732, 113.90873041361804, 114.07608001162278, 114.14328808244744, 114.1586920435594, 114.1677983532943, 114.17275800186613, 114.15229899384981, 114.15216322154846, 114.06904960791411, 114.08476083322732, 114.20588572276898, 114.13432501375638, 114.09973272557009, 114.0507313141531, 114.10798798890431, 113.54302509054973, 113.12439233922989, 112.63248458019682, 112.3931725074191, 112.31367640670969, 112.11284807794114, 112.03655718223743, 112.14565556356818, 112.27496413537139, 112.46907233381515, 112.63567786047957, 112.82010704861224, 113.14585982716977, 113.749946533678, 114.41251620556294, 115.06934727154467, 116.03409196501099, 117.10924764886454, 118.59499627618983, 119.15548316307867, 119.30002818486578, 119.30313788655512, 119.23160658121967, 119.18103164242433, 119.16349006750983, 118.96164277914724, 118.51709337821252, 118.38784723662648, 118.34934049681553, 118.35799213128864, 118.36716195538573, 118.43693697066858, 118.49158395105691, 118.73349970700878, 119.23022639277937, 119.843802704606, 120.41335299442318, 121.05943209764689, 121.37175509195822, 121.98293483923344, 122.35851697192517, 122.56212004632204, 122.85680611639121, 123.11791527302624, 123.42920379173836, 123.48050676344349, 123.26669885876885, 122.63106753937821, 122.097133798951, 121.7086216382186, 121.17930939817117, 121.17145352696977, 121.18596845334282, 121.16919554381866, 121.14379710645987, 121.06442015386092, 121.00888668250306, 120.95518614847744, 120.96320277390254, 120.9120300294972, 120.95624310782702, 121.02339496481011, 121.10683710750958, 121.24607350139914, 121.56260258881217, 121.54704574223163, 121.53561599278892, 121.75956611243593, 122.0575575861811, 122.28871248038519, 122.84083661648829, 122.76265103973293, 122.72950635270747, 122.6252344728836, 122.6507152140136, 122.7916736790976, 122.94341576289644, 123.08762073205713, 123.09564359749925, 123.40538736294454, 123.71698740334831, 123.99275041088389, 124.0869088551397, 124.53368738256265, 124.52651456225776, 124.64948827783653, 124.80176105691945, 124.83783250034013, 124.89373876817372, 124.90176056165564, 124.85987427974653, 124.88620140683074, 124.89199503939949, 124.92180753335849, 124.92008145816426, 124.90915519949807, 124.89488062259765]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5274_SPY.json b/5274_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..3cee75dd2ccf59f95bb0f51d24d6d03f7253a8a2
--- /dev/null
+++ b/5274_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0], "input_window": [[469.7, 469.37, 469.23, 468.605, 468.84, 468.96, 469.08, 466.95, 467.26, 466.56, 466.66, 466.1682, 467.14, 465.58, 466.93, 466.72, 466.08, 465.05, 462.8, 463.83, 465.02, 464.53, 464.68, 464.44, 464.4, 464.26, 465.12, 464.51, 466.83, 467.18, 466.67, 466.53, 467.275, 468.56, 467.76, 466.88, 467.2, 467.09, 467.275, 467.15, 468.1, 469.75, 469.653, 470.08, 470.11, 469.685, 467.57, 468.485, 469.08, 468.1, 468.71, 468.5, 469.24, 466.83, 467.97, 469.88, 469.17, 468.97, 469.73, 470.18, 469.35, 469.9713, 470.32, 469.53, 469.395, 470.89, 473.22, 472.19, 470.3, 470.99, 471.03, 471.34, 468.57, 465.065, 466.21, 465.46, 466.28, 467.54, 466.06, 467.34, 468.42, 467.82, 468.84, 467.87, 469.34, 461.48, 460.22, 458.94, 464.07, 462.6, 463.05, 465.66, 466.04, 465.91, 465.75, 462.44, 458.03, 457.28, 457.13, 458.9, 457.34, 461.64, 462.27, 464.25, 462.61, 460.25, 458.67, 453.83, 455.87, 454.9, 456.69, 457.63, 458.28, 457.78, 459.17, 455.585, 453.14, 452.29, 452.03, 450.84, 451.093, 456.24, 458.32, 457.37, 459.63, 460.36, 458.86, 464.41, 467.525, 468.29, 468.1, 468.2], [469.84, 469.47, 469.35, 468.66, 468.87, 469.08, 469.15, 467.4, 467.575, 466.57, 466.81, 466.34, 467.19, 465.95, 467.03, 466.83, 466.26, 465.1917, 463.02, 464.03, 465.06, 464.65, 464.79, 464.44, 464.43, 464.4, 465.18, 464.54, 467.01, 467.18, 466.73, 466.595, 467.47, 468.58, 467.88, 467.01, 467.2099, 467.1, 467.39, 467.42, 468.35, 469.78, 469.67, 470.19, 470.155, 469.75, 467.79, 468.57, 469.19, 468.12, 468.72, 468.54, 469.3, 467.18, 468.095, 469.93, 469.205, 468.99, 469.79, 470.21, 469.48, 470.05, 470.38, 469.585, 469.42, 471.04, 473.39, 472.23, 470.42, 471.07, 471.2, 471.34, 468.71, 465.39, 466.39, 465.64, 466.4, 467.59, 466.23, 467.4736, 468.705, 468.03, 468.96, 468.169, 469.39, 461.51, 460.22, 459.46, 464.52, 462.93, 463.61, 465.79, 466.26, 465.9932, 465.8, 462.73, 458.365, 457.28, 457.38, 459, 457.63, 461.83, 462.61, 464.55, 462.87, 460.38, 459.08, 453.83, 455.89, 455.36, 456.86, 457.735, 458.39, 458.32, 459.58, 455.6, 453.32, 452.29, 452.06, 451.06, 451.63, 456.39, 458.47, 457.71, 459.81, 460.57, 459.2489, 464.7, 467.855, 468.36, 468.18, 468.28], [469.44, 469.25, 469.23, 468.55, 468.8, 468.95, 469.06, 466.79, 467.25, 466.3, 466.63, 466.04, 467.02, 465.47, 466.88, 466.72, 466.07, 464.94, 462.79, 463.79, 464.88, 464.47, 464.675, 464.33, 464.32, 464.22, 464.97, 464.38, 466.81, 467.05, 466.67, 466.505, 467.275, 468.26, 467.71, 466.75, 467.11, 466.93, 467.19, 467.08, 468.05, 469.615, 469.585, 470.08, 470.1, 469.62, 467.49, 468.42, 469.08, 467.91, 468.57, 468.38, 468.91, 466.78, 467.95, 469.85, 469.05, 468.78, 469.6697, 469.8299, 469.32, 469.97, 470.26, 469.4401, 469.29, 470.77, 473.22, 472.08, 470.19, 470.98, 470.97, 471.16, 468.105, 465.04, 465.9901, 465.22, 466.18, 467.43, 465.85, 467.21, 468.41, 467.78, 468.84, 467.84, 469.24, 461.055, 459.57, 458.94, 464.04, 462.5502, 463.03, 465.63, 466, 465.785, 465.6, 462.22, 457.58, 456.62, 456.99, 458.84, 457.12, 461.22, 462.27, 464.02, 462.57, 460.1, 458.56, 453.25, 454.81, 454.56, 456.495, 456.55, 458.02, 457.74, 458.97, 454.69, 452.73, 451.79, 451.83, 450.25, 451.07, 455.77, 457.85, 457.25, 459.48, 460.32, 458.83, 464.345, 467.52, 468.02, 468.09, 468.08], [469.65, 469.32, 469.3, 468.5577, 468.86, 469.07, 469.11, 467.32, 467.54, 466.39, 466.81, 466.34, 467.14, 465.85, 467.005, 466.82, 466.22, 465.1, 462.895, 463.88, 464.91, 464.58, 464.76, 464.36, 464.425, 464.38, 465, 464.49, 467.0085, 467.13, 466.69, 466.52, 467.44, 468.34, 467.85, 466.99, 467.12, 466.94, 467.24, 467.09, 468.26, 469.62, 469.6, 470.13, 470.155, 469.74, 467.64, 468.44, 469.1613, 468.02, 468.62, 468.4, 468.94, 467.09, 468.04, 469.88, 469.11, 468.8, 469.68, 469.93, 469.47, 470.04, 470.305, 469.45, 469.42, 471.03, 473.375, 472.12, 470.365, 471.0219, 471.2, 471.2, 468.14, 465.08, 466.16, 465.6, 466.31, 467.4964, 465.9105, 467.25, 468.67, 467.99, 468.8986, 468.14, 469.28, 461.11, 459.58, 459.2, 464.49, 462.7, 463.54, 465.66, 466.26, 465.79, 465.65, 462.65, 457.82, 456.63, 457.14, 458.91, 457.63, 461.314, 462.36, 464.07, 462.62, 460.17, 459.08, 453.62, 454.855, 454.58, 456.72, 457.131, 458.35, 458.26, 459.05, 454.89, 452.91, 451.83, 451.88, 450.26, 451.6, 456.25, 458.06, 457.68, 459.521, 460.51, 459.14, 464.448, 467.8, 468.22, 468.16, 468.14], [623375, 91327, 46796, 43898, 69513, 67729, 120485, 431165, 117209, 157810, 95367, 146016, 65398, 513866, 64515, 57923, 328345, 93448, 317665, 189394, 382776, 92731, 42171, 55322, 294361, 84896, 397980, 90919, 117709, 141776, 39220, 289520, 242491, 148565, 82909, 136026, 21422, 93760, 138867, 313542, 88136, 100300, 47165, 29577, 54767, 375025, 197876, 45852, 96433, 68948, 65880, 61695, 504697, 171239, 69199, 67390, 46623, 145051, 347437, 177741, 44285, 48761, 45067, 48888, 57275, 576360, 173024, 136975, 92965, 54032, 92520, 94050, 217986, 225364, 83024, 110084, 173633, 205219, 394941, 120176, 223252, 93260, 297459, 130160, 137651, 559804, 297967, 388991, 937437, 169311, 244041, 106112, 138691, 133720, 243297, 282851, 780161, 205121, 215520, 249987, 534942, 878408, 197283, 344013, 150526, 178893, 209633, 665083, 490803, 324071, 131693, 964463, 198684, 191476, 580897, 341049, 331797, 160957, 189117, 496776, 435232, 304686, 290374, 237865, 192852, 260576, 174179, 603584, 241533, 302096, 103846, 103744]], "output_timestamps": [1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0], "output_window": [[468.32, 467.27, 468.14, 467.08, 468.11, 468.27, 468.64, 469.11, 468.15, 467.53, 468.6, 468.115, 468.51, 468.11, 466.81, 468.41, 467.98, 468.71, 468.87, 469.24, 468.65, 470.19, 467.815, 467, 467.85, 467.51, 467.97, 467.87, 464.49, 461.65, 461.03, 460.63, 460.67], [468.33, 467.55, 468.72, 467.17, 468.17, 468.36, 468.67, 469.22, 468.24, 467.76, 468.65, 468.16, 468.63, 468.25, 467.1, 468.945, 468.13, 468.7976, 468.99, 469.35, 468.83, 470.56, 467.8199, 467.23, 467.8692, 467.59, 468.045, 468.12, 464.68, 461.67, 461.09, 460.7227, 460.834], [468.145, 467.25, 468.04, 466.96, 467.97, 468.2, 468.53, 468.8, 467.9101, 467.48, 468.53, 468.01, 468.46, 468.06, 466.73, 468.28, 467.79, 468.5, 468.85, 469.11, 468.59, 470.15, 467.44, 466.89, 467.78, 467.22, 467.75, 467.86, 464.2, 461.3828, 460.9367, 460.58, 460.62], [468.15, 467.44, 468.27, 466.99, 468.08, 468.36, 468.61, 469.16, 468.03, 467.63, 468.62, 468.04, 468.61, 468.15, 467.08, 468.925, 467.93, 468.51, 468.9, 469.35, 468.79, 470.24, 467.51, 466.99, 467.85, 467.26, 467.785, 468.075, 464.64, 461.44, 461.05, 460.64, 460.75], [65069, 324887, 336523, 401604, 83558, 52557, 341496, 398911, 498796, 133015, 63125, 104886, 106478, 141759, 146645, 301481, 79476, 77105, 170447, 141314, 126928, 865483, 240238, 161415, 53583, 116400, 133619, 206509, 180834, 264319, 82490, 74568, 75633]], "text": {"content": "Biden, Putin Discuss Looming Threat Of Ukraine Invasion By Russia: What You Need To Know\nBy Michael Cohen\nPublished on: 2021-12-07T19:26:31Z\n\nPresident Joe Biden spoke with President Vladimir Putin of Russia via video link Tuesday morning amid concerns that Russia is planning to exercise military action against Ukraine.\nWhat Happened: Biden\u2019s conversation with Putin began at 10:07 a.m. on Tuesday\u00a0and ended at 12:08 p.m, according to the White House. The two leaders spoke as U.S. officials say Russian military troop movements have been\u00a0observed on the border with Ukraine.\n\u201cGreetings, Mr. President!\u201d\u00a0Putin said as the call began.\n\u201cGood to see you again,\u201d Biden responded. \u201cUnfortunately, last time we didn\u2019t get to see one another at the G20. I am hoping next time we meet we ...\n\nArticle Content:\n\nPresident Joe Biden spoke with President Vladimir Putin of Russia via video link Tuesday morning amid concerns that Russia is planning to exercise military action against Ukraine.\nWhat Happened: Biden\u2019s conversation with Putin began at 10:07 a.m. on Tuesday\u00a0and ended at 12:08 p.m, according to the White House. The two leaders spoke as U.S. officials say Russian military troop movements have been\u00a0observed on the border with Ukraine.\n\u201cGreetings, Mr. President!\u201d\u00a0Putin said as the call began.\n\u201cGood to see you again,\u201d Biden responded. \u201cUnfortunately, last time we didn\u2019t get to see one another at the G20. I am hoping next time we meet we do it in person.\u201d\nPrior to the call, White House officials said the two leaders would discuss concerns over Ukraine, along with nuclear arms control, cybersecurity and Iran\u2019s nuclear program.\nAhead of the video meeting, the Kremlin said it is seeking \u201cgood, predictable ties with the U.S.\u201d and \u201chas never planned to attack anyone,\u201d Reuters reported. However, the Russian government added, \u201cWe have our red lines.\u201d\nPutin has said for months that American and allied military activities in Ukraine and near Russia\u2019s borders come close to the Kremlin's\u00a0red line. Moscow\u00a0has\u00a0demanded that the U.S. and Western allies provide assurances that any NATO expansion will not include Ukraine and Georgia.\nWhat\u2019s Next: U.S. officials believe Putin has not made a final decision on invading Ukraine. Recently disclosed\u00a0U.S. intelligence shows that Russia\u2019s military has developed a war plan that includes as many as 175,000 troops crossing the Ukraine\u2019s border, according to the Washington Post.\nIn response to a potential invasion, the U.S. is considering additional military aid to Ukraine, along with possible sanctions that could be instituted before or after an invasion, including potentially cutting off Moscow from the global financial system.\nMeanwhile, the European Union's chief executive, Ursula von der Leyen, offered Ukraine her\u00a0full support on Tuesday and said the EU would consider more sanctions on Russia.\nRelated Link:\u00a0U.S. Will Seek To Stop Nord Stream 2 If Russia Invades Ukraine\n\nSource: Benzinga\n", "timestamp_ms": 1638905191000, "published_utc": "2021-12-07T19:26:31Z", "article_url": "https://www.benzinga.com/news/21/12/24488125/biden-putin-discuss-looming-threat-of-ukraine-invasion-by-russia-what-you-need-to-know", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.993552742371011, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.20127581486120322, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8950282124986644, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [469.65, 469.485, 469.42333333333335, 469.206925, 469.13754, 469.12628333333333, 469.12395714285714, 468.8984625, 468.74752222222224, 468.51176999999996, 468.2277700000001, 467.92977, 467.71376999999995, 467.44300000000004, 467.2575, 467.03249999999997, 466.74350000000004, 466.52149999999995, 466.05699999999996, 465.80600000000004, 465.616, 465.43999999999994, 465.20200000000006, 465.053, 464.79499999999996, 464.55100000000004, 464.429, 464.36800000000005, 464.77934999999997, 465.10434999999995, 465.28235000000006, 465.47635, 465.74434999999994, 466.14234999999996, 466.48485, 466.74584999999996, 466.95784999999995, 467.20285, 467.226, 467.22200000000004, 467.379, 467.689, 467.90500000000003, 468.084, 468.31449999999995, 468.58950000000004, 468.6415, 468.7915, 468.98363, 469.0766299999999, 469.11262999999997, 468.99062999999995, 468.92463, 468.62063, 468.40913, 468.42312999999996, 468.57013000000006, 468.60612999999995, 468.658, 468.849, 468.934, 469.09800000000007, 469.2345, 469.4705, 469.6085, 469.72350000000006, 470.15, 470.4820000000001, 470.5505, 470.65968999999996, 470.83269, 470.94869, 470.73219, 470.29519, 469.9691900000001, 469.42618999999996, 468.71969, 468.25733, 467.81188000000003, 467.43469000000005, 467.18169, 466.86069, 466.93655, 467.24255000000005, 467.55454999999995, 467.10555000000005, 466.43255, 465.60290999999995, 465.46085999999997, 465.0058599999999, 464.49285999999995, 464.25986, 463.996, 463.7610000000001, 463.398, 463.55199999999996, 463.37600000000003, 463.11899999999997, 462.384, 462.005, 461.41400000000004, 460.9794, 460.5894, 460.41739999999993, 460.11440000000005, 459.86640000000006, 459.9924, 459.69140000000004, 459.4629, 459.0299, 458.9389, 458.5206, 458.1196, 457.53860000000003, 457.1816, 456.6536, 456.0366, 455.8576, 455.56010000000003, 455.1281, 454.6161, 454.5280000000001, 454.49899999999997, 454.441, 454.48810000000003, 455.05010000000004, 455.6731, 456.9349, 458.5269, 460.3229, 461.97890000000007, 463.16790000000003], "in_sma_50": [469.65, 469.485, 469.42333333333335, 469.206925, 469.13754, 469.12628333333333, 469.12395714285714, 468.8984625, 468.74752222222224, 468.51176999999996, 468.35706363636365, 468.188975, 468.1082846153846, 467.9469785714286, 467.88418, 467.81766875, 467.7236882352941, 467.5779277777778, 467.3314578947368, 467.158885, 467.0517952380952, 466.93944090909093, 466.8446826086957, 466.7411541666667, 466.648508, 466.56125769230766, 466.5034333333333, 466.431525, 466.4514206896552, 466.47404, 466.4810064516129, 466.482225, 466.51124848484847, 466.56503529411765, 466.6017485714286, 466.6125333333334, 466.62624864864864, 466.6345052631579, 466.6500307692308, 466.66103000000004, 466.70002926829267, 466.76955238095235, 466.8353767441861, 466.91025454545456, 466.98236, 467.04230869565214, 467.0550255319149, 467.0838791666667, 467.1262755102041, 467.14415, 467.12354999999997, 467.10515, 467.09794999999997, 467.06859599999996, 467.05219600000004, 467.06839600000006, 467.068396, 467.0979960000001, 467.140796, 467.211596, 467.264796, 467.338796, 467.40209600000003, 467.4740960000001, 467.522396, 467.60659599999997, 467.749696, 467.890096, 468.039496, 468.18233399999997, 468.308134, 468.44053399999996, 468.508134, 468.522534, 468.55723400000005, 468.58163399999995, 468.607834, 468.66796200000005, 468.646002, 468.648402, 468.68800200000004, 468.717402, 468.74657399999995, 468.74257399999993, 468.77117400000003, 468.65357399999994, 468.502774, 468.347974, 468.29297399999996, 468.20517399999994, 468.110774, 468.03157400000003, 467.964774, 467.87797399999994, 467.787874, 467.646074, 467.44967399999996, 467.21347399999996, 466.973048, 466.790848, 466.571048, 466.42932799999994, 466.297728, 466.237328, 466.12892800000003, 465.93472799999995, 465.73412800000006, 465.430528, 465.13402799999994, 464.82702800000004, 464.572028, 464.313848, 464.07474799999994, 463.850948, 463.643548, 463.32074800000004, 462.911448, 462.505648, 462.135948, 461.72071000000005, 461.32871, 461.02970999999997, 460.82811000000004, 460.68011, 460.54733, 460.44553, 460.30213, 460.241162, 460.278952, 460.298352, 460.28815199999997, 460.291152], "in_sma_200": [469.65, 469.485, 469.42333333333335, 469.206925, 469.13754, 469.12628333333333, 469.12395714285714, 468.8984625, 468.74752222222224, 468.51176999999996, 468.35706363636365, 468.188975, 468.1082846153846, 467.9469785714286, 467.88418, 467.81766875, 467.7236882352941, 467.5779277777778, 467.3314578947368, 467.158885, 467.0517952380952, 466.93944090909093, 466.8446826086957, 466.7411541666667, 466.648508, 466.56125769230766, 466.5034333333333, 466.431525, 466.4514206896552, 466.47404, 466.4810064516129, 466.482225, 466.51124848484847, 466.56503529411765, 466.6017485714286, 466.6125333333334, 466.62624864864864, 466.6345052631579, 466.6500307692308, 466.66103000000004, 466.70002926829267, 466.76955238095235, 466.8353767441861, 466.91025454545456, 466.98236, 467.04230869565214, 467.0550255319149, 467.0838791666667, 467.1262755102041, 467.14415, 467.17308823529413, 467.1966826923077, 467.2295754716981, 467.22699074074075, 467.24177272727275, 467.28888392857147, 467.3208333333333, 467.3463362068966, 467.3858898305085, 467.42829166666667, 467.46176229508194, 467.5033467741936, 467.54781746031745, 467.5775390625, 467.60588461538464, 467.65776515151515, 467.74309701492535, 467.8074632352941, 467.8445289855072, 467.88991999999996, 467.93654084507045, 467.9818666666667, 467.9840328767123, 467.94478918918924, 467.92099199999996, 467.89045263157897, 467.8699272727273, 467.86513846153844, 467.8403962025317, 467.83301625, 467.84334938271604, 467.84513780487805, 467.85783012048194, 467.86118928571426, 467.87788117647057, 467.7991848837209, 467.7047114942529, 467.6080670454545, 467.5730325842697, 467.51888777777776, 467.47516373626377, 467.4554336956521, 467.4425795698925, 467.4249989361702, 467.4063147368421, 467.3567697916667, 467.2584525773196, 467.1499989795918, 467.04888787878787, 466.96749900000003, 466.87504851485147, 466.8205284313725, 466.77722233009706, 466.75119134615386, 466.7118466666667, 466.65013113207544, 466.5793822429907, 466.4593879629629, 466.3529256880734, 466.2458990909091, 466.1600801801802, 466.0794633928571, 466.0110610619469, 465.9430692982456, 465.8831295652174, 465.7883612068965, 465.67828974358974, 465.56093135593215, 465.44596554621853, 465.3194158333333, 465.206032231405, 465.13262213114757, 465.0751211382114, 465.01548306451616, 464.9715272, 464.9361182539683, 464.8904795275591, 464.88702265625, 464.909603875969, 464.9350684615385, 464.95968625954197, 464.9837795454545], "in_ema_10": [469.65, 469.5899999999999, 469.53727272727264, 469.3591685950412, 469.26841066867, 469.23233600163906, 469.21009309225013, 468.86643980275005, 468.62526892952275, 468.21885639688225, 467.96270068835815, 467.6676641995657, 467.5717252541901, 467.25868429888277, 467.2125598809041, 467.1411853571033, 466.9736971103573, 466.6330249084741, 465.9533840160242, 465.5764051040197, 465.45524053965244, 465.2961058960792, 465.19863209679204, 465.0461535337389, 464.93321652760454, 464.8326317044037, 464.863062303603, 464.79523279385694, 465.1976450131557, 465.548982283491, 465.756440050129, 465.8952691319237, 466.17612928975575, 466.569560327982, 466.80236754107614, 466.83648253360775, 466.8880311638609, 466.8974800431589, 466.9597563989482, 466.98343705368484, 467.2155394075603, 467.6527140607311, 468.0067660496891, 468.39280858610925, 468.7132070249985, 468.89989665681696, 468.6708245373957, 468.62885643968735, 468.7256643597442, 468.59736174888155, 468.6014777945394, 468.5648454682595, 468.63305538312136, 468.35249985891744, 468.29568170275064, 468.58373957497776, 468.6794232886182, 468.7013463270512, 468.8792833584964, 469.0703227478607, 469.14299133915875, 469.30608382294804, 469.4877049460484, 469.4808495013123, 469.46978595561916, 469.7534612364156, 470.41192282979455, 470.72248231528647, 470.65748553068886, 470.7237427069272, 470.8103349420314, 470.8811831343893, 470.38278620086396, 469.4186432552523, 468.8261626633882, 468.23958763368125, 467.8887535184665, 467.8174165151089, 467.47070442145275, 467.43057634482494, 467.65592610031126, 467.7166668093456, 467.93156375310093, 467.9694612525371, 468.20774102480306, 466.917242656657, 465.58319853726476, 464.4226169850348, 464.43486844230114, 464.11943781642816, 464.0140854861685, 464.31334267050147, 464.66728036677387, 464.8714112091786, 465.01297280750975, 464.5833413879625, 463.35364295378747, 462.13116241673515, 461.2236783409651, 460.80300955169866, 460.22609872411704, 460.42389895609574, 460.7759173277147, 461.37484144994835, 461.6012339135941, 461.3410095656679, 460.9299169173646, 459.6008411142074, 458.7379609116242, 457.9819680186016, 457.75251928794677, 457.6395157810473, 457.7686947299478, 457.8580229608664, 458.0747460588907, 457.49570132091054, 456.66193744438135, 455.78340336358474, 455.0736936611147, 454.1984766318211, 453.72602633512633, 454.1849306378306, 454.8894887036795, 455.3968543939195, 456.1466990495705, 456.9400264951031, 457.3400216778116, 458.63238137275494, 460.29922112316314, 461.73936273713343, 462.9067513303819, 463.8582510884943], "in_ema_50": [469.65, 469.6370588235294, 469.6238408304498, 469.58203138611844, 469.5537164298001, 469.5347471580432, 469.5180904067474, 469.43189078295336, 469.3576989875434, 469.24131863509075, 469.14597280626367, 469.03593465699845, 468.96158427829266, 468.83956136541843, 468.76761778246083, 468.69124061452123, 468.5943292178734, 468.45729669952544, 468.2391674171911, 468.06821967534046, 467.94436792336637, 467.8124319263716, 467.6927287135727, 467.56203346990316, 467.4390125495148, 467.3190512730632, 467.2281080858843, 467.12073129820254, 467.1163300708221, 467.1168661464761, 467.1001262975947, 467.0773762467087, 467.09159678605346, 467.1405537748357, 467.16837519543043, 467.1613800897273, 467.15975734111055, 467.15113940616504, 467.15462413533504, 467.152089855518, 467.1955373121644, 467.29061428031486, 467.3811784261849, 467.4889753506482, 467.5935253368973, 467.67770081388176, 467.67622235059224, 467.7061744152749, 467.7632381636955, 467.77330725531533, 467.8065108923618, 467.8297849750143, 467.87332281913143, 467.8426042772047, 467.85034528594184, 467.929939588454, 467.97621646733813, 468.0085217039131, 468.07406987238716, 468.14685144601907, 468.1987396246066, 468.27094591383775, 468.3507127407461, 468.39382204503056, 468.4340643177745, 468.5358657170775, 468.72563568895686, 468.8587480148801, 468.91781672017896, 469.00032978997586, 469.08659136683957, 469.1694701367675, 469.12909875885504, 468.9703105722333, 468.8601023144987, 468.7322551649105, 468.6372647662866, 468.5925249715303, 468.4873475216664, 468.43882408944415, 468.44788981142676, 468.4299333482336, 468.4483124326166, 468.4362217489846, 468.46931109216166, 468.1807106571749, 467.84342788630534, 467.5044699299796, 467.3862554229216, 467.2024807004541, 467.05885400631865, 467.00399698646305, 466.9748206340528, 466.9283570797762, 466.8782254295889, 466.71241266764423, 466.36369060224644, 465.98197724529564, 465.6352330395978, 465.371498410594, 465.0679102376295, 464.920698071448, 464.8202785392343, 464.7908558514212, 464.7057242494047, 464.52785271021236, 464.31421142745893, 463.89483058716644, 463.54032742688537, 463.1889420375957, 462.9352580361214, 462.70764007392063, 462.53675222788456, 462.36903645424206, 462.2388781619189, 461.95068686145146, 461.5961501217867, 461.213163842501, 460.84715741730486, 460.43197477348895, 460.08562282158744, 459.9352062403487, 459.86166874072717, 459.7761131038359, 459.7661086683913, 459.79528087747406, 459.76958358816137, 459.9530508984296, 460.2607743926088, 460.5729008870164, 460.87043418556476, 461.15551519789557], "in_ema_200": [469.65, 469.64671641791045, 469.6432665033044, 469.6324648465551, 469.6247786291765, 469.61925844381153, 469.61419119561447, 469.5913634225238, 469.5709518461803, 469.5393005840293, 469.51214336428774, 469.4805797487227, 469.4572903979891, 469.42139696119324, 469.3973532103356, 469.37170790476017, 469.34034762710087, 469.2981551133984, 469.2344421271955, 469.18116409607916, 469.1386649508446, 469.0933051005875, 469.05018763690003, 469.00351910319955, 468.9579616991876, 468.91240984148425, 468.8734803903252, 468.8298636700235, 468.8117406484313, 468.79500691063595, 468.77406156824156, 468.75163309492575, 468.7385820193544, 468.7346160291121, 468.7258138795687, 468.7085420996725, 468.69273571062104, 468.6752955542965, 468.66101400649256, 468.6453820263285, 468.6415473793004, 468.65128322627254, 468.6607231941703, 468.6753428638801, 468.6900658204584, 468.7005129267225, 468.68996055929244, 468.68747338954824, 468.69218808218955, 468.68549964356083, 468.68484790581397, 468.68201359829345, 468.68458062716616, 468.66871415326403, 468.6624582910425, 468.6745731339177, 468.6789057395504, 468.6801106575648, 468.69005980525077, 468.7023975186314, 468.71003535426695, 468.72326883332903, 468.73900745190286, 468.7460820046203, 468.75278765631566, 468.77544648560604, 468.8212131872418, 468.8540369366225, 468.8690713949646, 468.8904925751142, 468.91347274849613, 468.9362242634365, 468.92830163394956, 468.8900100754028, 468.8628457960456, 468.8303796687218, 468.8053012640579, 468.7922773708832, 468.7636029691829, 468.7485422431214, 468.7477607282645, 468.7402208205206, 468.74179673275427, 468.7358087055627, 468.74122354431336, 468.66529097173316, 468.5748900665418, 468.48160757831755, 468.4418900899761, 468.38475685525, 468.33655031937684, 468.3099179778905, 468.2895207840807, 468.2646499305078, 468.23863351328885, 468.1830252196243, 468.0799105408221, 467.96598108270445, 467.85825987790145, 467.7692224661811, 467.66833468044797, 467.60510746969726, 467.5529173456207, 467.51826145163443, 467.4695225317177, 467.3968904667255, 467.31413533770336, 467.1778752845919, 467.05525961011836, 466.9311276736993, 466.8295244132645, 466.7330216827843, 466.6496085317118, 466.566129839854, 466.49134247826345, 466.3759062346987, 466.24191711793554, 466.0985149575581, 465.9570371967864, 465.8008477719428, 465.6595458040628, 465.56591848262934, 465.4912327265833, 465.4135090178611, 465.3548770873351, 465.30666935512284, 465.24530946104204, 465.237376033569, 465.26287477950365, 465.2922989110509, 465.32083325024445, 465.3488846606898], "in_macd": [0.0, -0.026324786324778415, -0.04824506294590947, -0.12408408237331514, -0.1579729542053201, -0.16597166627650495, -0.1671561652920559, -0.30897130081376645, -0.39900912721037685, -0.5567423629660766, -0.640473617612713, -0.736269060796019, -0.7391142762724598, -0.8358264618876774, -0.8099362772626364, -0.7951797362914022, -0.8224197143190963, -0.9237340023543084, -1.1684818462296107, -1.2683443239527037, -1.2499648483915848, -1.2476451470442953, -1.2172505645410183, -1.2114741758043124, -1.1879573564145858, -1.1595842659363598, -1.074681311676386, -1.0365985832770548, -0.7940426156333729, -0.5852646624579734, -0.4501222243580969, -0.3526730523498145, -0.19891460644760173, -0.004386882661549407, 0.1089825520159593, 0.12795880366343226, 0.15173838767589132, 0.15428092913668934, 0.17844638550468517, 0.1833800463570583, 0.2784889823940375, 0.45832089544421706, 0.5923963726721126, 0.732969508703377, 0.8367465297113768, 0.8754123264588429, 0.728208465489331, 0.6683967970319031, 0.6714583468497608, 0.5751611753753991, 0.5410233780621638, 0.4905618744343201, 0.4885129827094943, 0.3337622785637677, 0.28449876644310734, 0.38944047328374154, 0.4057971897738639, 0.3892584669126222, 0.44206421433574405, 0.4983414897887428, 0.5000591102742646, 0.5411762304805734, 0.5883628490983028, 0.5504223041509135, 0.5120310247289126, 0.604550324045249, 0.8572130192469558, 0.9452853528750893, 0.863515410813136, 0.8420122891313895, 0.8297769397894967, 0.8107346924157355, 0.5424738468389592, 0.08201336843166018, -0.19352704477552152, -0.4518732141569899, -0.5924934526847778, -0.6012723466574812, -0.727808832286712, -0.7117982859017502, -0.5778663958748211, -0.5205936456158611, -0.3973082299357884, -0.3567044628937879, -0.22988721563416448, -0.7796470678878791, -1.323537014036674, -1.7648919631385525, -1.6685758467581309, -1.7168914154429444, -1.6681712323276656, -1.4418728411994834, -1.200278684717773, -1.0348100016085482, -0.9045446800658965, -1.0314929930445942, -1.504498161412016, -1.95286975302281, -2.241219350404208, -2.300396734672802, -2.422653696881241, -2.196950135114264, -1.9116387960077077, -1.529908957152145, -1.3290675283377027, -1.3520086592853886, -1.4415265406913704, -1.9307895356311633, -2.193593425847496, -2.396433015893365, -2.3573308939532467, -2.2670448338126903, -2.0732304581035805, -1.9049345174984182, -1.688350125086913, -1.8312728931396123, -2.0803289320055, -2.337904701122625, -2.5090776860306505, -2.743824865818624, -2.789580350087647, -2.422698403573804, -1.963258720082024, -1.611238925664452, -1.170217845415209, -0.7324581062408697, -0.49042459997895094, 0.12822187472738733, 0.8788511996428383, 1.4904399732986349, 1.9478335711965542, 2.28239740349602], "in_signal": [0.0, -0.005264957264955683, -0.013860978401146442, -0.03590559919558019, -0.06031907019752818, -0.08144958941332353, -0.09859090458907001, -0.1406669838340093, -0.19233541250928282, -0.2652168026006416, -0.34026816560305595, -0.41946834464164856, -0.4833975309678109, -0.5538833171517843, -0.6050939091739547, -0.6431110745974442, -0.6789728025417747, -0.7279250425042815, -0.8160364032493473, -0.9064979873900186, -0.9751913595903319, -1.0296821170811246, -1.0671958065731033, -1.0960514804193453, -1.1144326556183934, -1.1234629776819869, -1.1137066444808668, -1.0982850322401045, -1.0374365489187583, -0.9470021716266013, -0.8476261821729005, -0.7486355562082834, -0.6386913662561471, -0.5118304695372276, -0.3876678652265902, -0.28454253144858577, -0.19728634762369035, -0.12697289227161443, -0.06588903671635452, -0.01603522010167196, 0.04286962039746994, 0.12595987540681938, 0.21924717485987805, 0.32199164162857785, 0.42494261924513765, 0.5150365606878787, 0.5576709416481692, 0.5798161127249161, 0.598144559549885, 0.5935478827149878, 0.583042981784423, 0.5645467603144025, 0.5493400047934209, 0.5062244595474903, 0.4618793209266137, 0.4473915513980393, 0.43907267907320424, 0.42910983664108787, 0.43170071218001915, 0.4450288677017639, 0.4560349162162641, 0.473063179069126, 0.4961231130749614, 0.5069829512901518, 0.507992565977904, 0.5273041175913731, 0.5932858979224896, 0.6636857889130097, 0.703651713293035, 0.731323828460706, 0.7510144507264641, 0.7629584990643185, 0.7188615686192465, 0.5914919285817294, 0.4344881339102792, 0.2572158642968254, 0.08727400090050479, -0.05043526861109242, -0.18590998134621634, -0.2910876422573231, -0.3484433929808227, -0.3828734435078304, -0.385760400793422, -0.37994921321349523, -0.3499368136976291, -0.4358788645356791, -0.613410494435878, -0.843706788176413, -1.0086805998927566, -1.1503227630027943, -1.2538924568677687, -1.2914885337341118, -1.2732465639308441, -1.225559251466385, -1.1613563371862872, -1.1353836683579486, -1.2092065669687622, -1.357939204179572, -1.5345952334244992, -1.6877555336741599, -1.8347351663155762, -1.907178160075314, -1.9080702872617927, -1.8324380212398632, -1.7317639226594312, -1.6558128699846228, -1.6129556041259725, -1.6765223904270108, -1.7799365975111079, -1.9032358811875594, -1.9940548837406968, -2.0486528737550955, -2.053568390624793, -2.023841615999518, -1.956743317816997, -1.9316492328815202, -1.9613851727063163, -2.0366890783895784, -2.131166799917793, -2.2536984130979594, -2.360874800495897, -2.3732395211114783, -2.291243360905588, -2.155242473857361, -1.9582375481689305, -1.7130816597833185, -1.4685502478224453, -1.1491958233124786, -0.7435864187214153, -0.29678114031740527, 0.15214180198538665, 0.5781929222875134], "in_upper_bb": [null, 469.9516904755832, 469.8164406130082, 470.1301493985078, 469.99517805419305, 469.8953577944011, 469.8261307572588, 470.3301548809155, 470.36422009683514, 470.6440138844247, 470.6253044036064, 470.6452686367626, 470.53092071661285, 470.56896087985757, 470.4571849249856, 470.3597382132196, 470.30415985098995, 470.370213158276, 470.7927440046585, 470.86461854981314, 470.5625223133662, 470.2851110170425, 469.93422626558976, 469.6973132802434, 469.3359389263907, 468.84832578448743, 468.22798363133876, 467.9971286119905, 467.8884462673328, 468.00753867799256, 467.9886603866378, 468.0121877616834, 468.0719097381895, 468.49396806228333, 468.64525857943573, 468.66873598564354, 468.7757739893432, 468.90283531652517, 468.8673033542363, 468.88309278658636, 469.1368853360225, 469.6224150906033, 470.02009672943535, 470.41187731702047, 470.7106327287516, 470.8130575518321, 470.6844661586368, 470.4339778077146, 470.5479156617135, 470.54970283294034, 470.55253481304544, 470.4989160802748, 470.54634338693694, 470.56484513089254, 470.5668828856007, 470.71164085516875, 470.7256961488786, 470.66889619552217, 470.71110583841414, 470.7282127160679, 470.7701359262914, 470.83098295463185, 470.9387417224693, 470.847858527441, 470.7446047402086, 471.0079816192078, 471.9792063460589, 472.39761802830907, 472.47453748789417, 472.5895532269959, 472.7359628864711, 472.84409722626947, 472.8901575726525, 473.30428663919616, 473.51334499270877, 473.7427352685201, 473.8492914069572, 473.8613983033618, 473.9272350348965, 473.85514699906355, 473.81364714579024, 473.7058411316615, 473.59014806666477, 473.52503194762147, 473.5144076455113, 473.992498431092, 473.9931831861591, 473.9902384646688, 473.5827063951154, 473.05662495959086, 472.3495616330538, 471.5635187487445, 471.3572646882307, 471.3915206322071, 471.35843263595365, 471.34430481710876, 471.76685453124253, 472.03238966949385, 472.19968914287534, 471.91608479974167, 471.38600601475537, 470.7353308481867, 469.85105028226855, 469.1899896254753, 468.0114231177333, 467.99889756113276, 468.0133822569822, 468.62478382238305, 468.55067026967214, 468.59751423827987, 468.29497370492084, 467.5453127887004, 466.5377301339917, 465.4998902975, 464.3669086555494, 463.88791504817414, 464.1304373684439, 464.4685897262548, 464.70522002440083, 464.9288804818252, 464.99296368617985, 464.4583966547118, 463.79810506524615, 462.5752577461486, 461.8877542450706, 461.9576980776516, 461.96743161585755, 463.51128596543725, 465.7462419877448, 467.6652871522267, 469.25791759673086, 470.6362158958631], "in_lower_bb": [null, 469.01830952441685, 469.0302260536585, 468.2837006014922, 468.27990194580696, 468.3572088722656, 468.4217835284555, 467.4667701190845, 467.13082434760935, 466.37952611557523, 466.0888228691209, 465.7326813632375, 465.68564851415636, 465.3249962629996, 465.31117507501443, 465.2755992867804, 465.14321661959826, 464.7856423972796, 463.87017178481506, 463.45315145018685, 463.2812476866339, 463.08465898295754, 462.9815437344102, 462.7986867197567, 462.7165610736093, 462.73517421551253, 462.94451636866114, 462.8923713880095, 462.9479037326673, 462.9028113220073, 462.9096896133623, 462.9041622383167, 462.87444026181043, 462.70138193771663, 462.6345914205644, 462.6281140143564, 462.6110760106569, 462.66801468347467, 463.13804664576384, 463.4432572134136, 463.5244646639775, 463.5429349093967, 463.6292532705647, 463.81447268297944, 464.0887172712484, 464.52229244816795, 464.9148838413633, 465.56037219228534, 465.66171433828646, 465.74892716705966, 465.93909518695443, 466.18071391972506, 466.283286613063, 466.1397848691074, 466.15674711439937, 466.3009891448312, 466.4859338511214, 466.7287338044779, 466.93052416158594, 467.19741728393217, 467.27649407370865, 467.2576470453681, 467.22038827753073, 467.243271472559, 467.2730252597913, 467.1386483807922, 466.74092365394114, 466.6905119716908, 466.7339625121058, 466.9191367730041, 467.03072711352894, 467.20259277373043, 467.07653242734744, 466.4614033608038, 466.0643450072911, 465.40695473147986, 465.02039859304267, 464.8779316966382, 464.4351449651034, 464.23923300093634, 464.2007328542097, 464.10353886833843, 464.0785919333351, 464.0127080523786, 464.00933235448866, 462.53924156890804, 461.1590568138409, 459.8700015353312, 459.6900336048846, 459.38392504040905, 459.3249883669463, 459.55703125125547, 459.5752853117694, 459.6120293677929, 459.5941173640463, 459.31324518289136, 458.04169546875755, 456.6895203305061, 455.6451708571248, 455.0947752002584, 454.5208539852447, 454.50392915181334, 454.7343497177316, 454.98841037452473, 455.5009768822667, 455.41950243886714, 455.35501774301775, 454.185616177617, 453.29622973032775, 452.4373857617201, 452.05792629507926, 451.9546872112996, 452.17126986600834, 452.45610970250016, 452.9290913444506, 452.63208495182573, 451.898562631556, 451.0804102737452, 450.3177799755991, 449.2291195181748, 448.5620363138201, 448.5902033452883, 448.82049493475387, 449.4043422538514, 449.78194575492944, 449.7460019223484, 449.74226838414245, 449.28121403456265, 448.3407580122553, 447.7857128477733, 447.33708240326905, 447.05968410413686], "out_sma_10": [468.15, 467.79499999999996, 467.9533333333333, 467.7125, 467.78599999999994, 467.88166666666666, 467.9857142857143, 468.1325, 468.12111111111113, 468.072, 468.119, 468.179, 468.213, 468.329, 468.229, 468.28549999999996, 468.21750000000003, 468.1525, 468.23949999999996, 468.4115, 468.4285, 468.64849999999996, 468.5385, 468.42249999999996, 468.4995, 468.33299999999997, 468.31850000000003, 468.275, 467.84900000000005, 467.058, 466.284, 465.32399999999996, 464.64799999999997], "out_sma_50": [468.15, 467.79499999999996, 467.9533333333333, 467.7125, 467.78599999999994, 467.88166666666666, 467.9857142857143, 468.1325, 468.12111111111113, 468.072, 468.1218181818182, 468.115, 468.1530769230769, 468.15285714285716, 468.08133333333336, 468.1340625, 468.1220588235294, 468.14361111111106, 468.1834210526316, 468.24174999999997, 468.26785714285717, 468.3575, 468.32065217391306, 468.2652083333333, 468.2486, 468.2105769230769, 468.19481481481483, 468.19053571428566, 468.06810344827585, 467.8471666666667, 467.62790322580645, 467.40953125, 467.20772727272725], "out_sma_200": [468.15, 467.79499999999996, 467.9533333333333, 467.7125, 467.78599999999994, 467.88166666666666, 467.9857142857143, 468.1325, 468.12111111111113, 468.072, 468.1218181818182, 468.115, 468.1530769230769, 468.15285714285716, 468.08133333333336, 468.1340625, 468.1220588235294, 468.14361111111106, 468.1834210526316, 468.24174999999997, 468.26785714285717, 468.3575, 468.32065217391306, 468.2652083333333, 468.2486, 468.2105769230769, 468.19481481481483, 468.19053571428566, 468.06810344827585, 467.8471666666667, 467.62790322580645, 467.40953125, 467.20772727272725], "out_ema_10": [468.15, 468.0209090909091, 468.0661983471074, 467.8705259203606, 467.9086121166587, 467.9906826409025, 468.103285797102, 468.2954156521743, 468.2471582608698, 468.1349476679844, 468.2231390010781, 468.1898410008821, 468.26623354617624, 468.24510017414417, 468.0332637788452, 468.19539763723697, 468.14714352137565, 468.2131174265801, 468.33800516720186, 468.52200422771057, 468.5707307317632, 468.874234235079, 468.6261916468828, 468.3287022565404, 468.24166548262394, 468.06318084941955, 468.0126025131614, 468.02394751076844, 467.40868432699233, 466.32346899481183, 465.3646564503006, 464.50562800479133, 463.82278654937465], "out_ema_50": [468.15, 468.1221568627451, 468.12795463283356, 468.0833289609578, 468.0831984134693, 468.09405337764696, 468.11428657852355, 468.1552949479932, 468.15038142062093, 468.12997430608675, 468.1491909999657, 468.1449089999671, 468.16314786271346, 468.16263226025416, 468.12017609318536, 468.15173781502125, 468.1430422144322, 468.15743271582704, 468.1865530014809, 468.2321783739718, 468.25405373185527, 468.33193397766485, 468.29970127265835, 468.24834043843646, 468.23271924477234, 468.19457339203615, 468.1785116903877, 468.17445240841175, 468.0358464316113, 467.77718578723443, 467.5133745798919, 467.24383047871964, 466.9891704599463], "out_ema_200": [468.15, 468.1429353233831, 468.14419964852357, 468.1327150749064, 468.1321905467979, 468.1344573075263, 468.13918907561066, 468.14934639824145, 468.1481588718908, 468.14300306222026, 468.14774930040716, 468.1466771680648, 468.15128734549705, 468.15127453608915, 468.14061508796885, 468.14841991296424, 468.146246580497, 468.149866017507, 468.15733003723335, 468.1691974000469, 468.175374540345, 468.195918077257, 468.1890930217619, 468.17716174791354, 468.1739064071383, 468.1648128110474, 468.1610335790967, 468.1601775235833, 468.1251508815576, 468.05863196731326, 467.98889433579774, 467.9157710090734, 467.8444698050031], "out_macd": [0.0, -0.05663817663815962, -0.03415654093714693, -0.11826173757100378, -0.09585684333740119, -0.05487458325882244, -0.0021976036159685464, 0.08297322207135949, 0.058614487529212056, 0.006953205622721725, 0.04537296246940059, 0.028689034500644084, 0.06076072586989767, 0.048500532773175564, -0.04701386959914089, 0.025868166942245807, 0.0033014643242950115, 0.03185118205300341, 0.08496732919593342, 0.16151169143961397, 0.17496939187049065, 0.2991887367452364, 0.17532424926247359, 0.034799944262999816, -0.007090037651209968, -0.0868945529668963, -0.10654886493256299, -0.09759940718566895, -0.36349257382624955, -0.8229417206378571, -1.2046418587877383, -1.5226731139333083, -1.7457155717945625], "out_signal": [0.0, -0.011327635327631924, -0.015893416449534924, -0.0363670806738287, -0.0482650332065432, -0.04958694321699905, -0.04010907529679296, -0.015492615823162473, -0.0006711951526875669, 0.0008536850023942915, 0.009757540495795552, 0.01354383929676526, 0.022987216611391744, 0.028089879843748507, 0.013069129955170629, 0.015628937352585665, 0.013163442746927535, 0.01690099060814271, 0.030514258325700854, 0.05671374494848348, 0.08036487433288492, 0.12412964681535521, 0.1343685673047789, 0.11445484269642309, 0.09014586662689648, 0.054737782708137936, 0.02248045317999775, -0.0015355188931355894, -0.07392692987975838, -0.22372988803137814, -0.4199122821826502, -0.6404644485327818, -0.8615146731851381], "out_upper_bb": [null, 468.79909162928476, 468.85051410292954, 468.9227203656083, 468.8844170428393, 468.97018247576943, 469.1217223339755, 469.4725106609384, 469.3764375405487, 469.2956121389831, 469.32875871661906, 469.2667417639858, 469.2894566898622, 469.2446567460932, 469.2703753647103, 469.35779024068967, 469.3110555582996, 469.31151423740977, 469.37029394029145, 469.50930992280234, 469.56367400836973, 469.91340215264995, 469.9283209577818, 469.9283209577818, 469.9294009932205, 469.95048918203037, 469.9188543242819, 469.81164293824884, 470.3056568164472, 471.4572286238827, 472.0992668891251, 472.58247981639374, 472.7819453603451], "out_lower_bb": [null, 466.79090837071516, 467.0561525637371, 466.50227963439164, 466.6875829571606, 466.7931508575639, 466.8497062374531, 466.7924893390616, 466.8657846816736, 466.84838786101693, 466.9148776470173, 466.9632582360142, 467.0166971562916, 467.0610575396211, 466.89229130195645, 466.9103347593104, 466.93306208875924, 466.97570798481235, 466.9965481649718, 466.9741900771976, 466.9838259916303, 466.91409784735004, 466.82317904221816, 466.82317904221816, 466.79909900677944, 466.66801081796956, 466.6171456757182, 466.6158570617513, 465.78284318355287, 464.01227137611744, 462.6132331108749, 461.39002018360634, 460.4045546396549], "overall_sma_10": [469.65, 469.485, 469.42333333333335, 469.206925, 469.13754, 469.12628333333333, 469.12395714285714, 468.8984625, 468.74752222222224, 468.51176999999996, 468.2277700000001, 467.92977, 467.71376999999995, 467.44300000000004, 467.2575, 467.03249999999997, 466.74350000000004, 466.52149999999995, 466.05699999999996, 465.80600000000004, 465.616, 465.43999999999994, 465.20200000000006, 465.053, 464.79499999999996, 464.55100000000004, 464.429, 464.36800000000005, 464.77934999999997, 465.10434999999995, 465.28235000000006, 465.47635, 465.74434999999994, 466.14234999999996, 466.48485, 466.74584999999996, 466.95784999999995, 467.20285, 467.226, 467.22200000000004, 467.379, 467.689, 467.90500000000003, 468.084, 468.31449999999995, 468.58950000000004, 468.6415, 468.7915, 468.98363, 469.0766299999999, 469.11262999999997, 468.99062999999995, 468.92463, 468.62063, 468.40913, 468.42312999999996, 468.57013000000006, 468.60612999999995, 468.658, 468.849, 468.934, 469.09800000000007, 469.2345, 469.4705, 469.6085, 469.72350000000006, 470.15, 470.4820000000001, 470.5505, 470.65968999999996, 470.83269, 470.94869, 470.73219, 470.29519, 469.9691900000001, 469.42618999999996, 468.71969, 468.25733, 467.81188000000003, 467.43469000000005, 467.18169, 466.86069, 466.93655, 467.24255000000005, 467.55454999999995, 467.10555000000005, 466.43255, 465.60290999999995, 465.46085999999997, 465.0058599999999, 464.49285999999995, 464.25986, 463.996, 463.7610000000001, 463.398, 463.55199999999996, 463.37600000000003, 463.11899999999997, 462.384, 462.005, 461.41400000000004, 460.9794, 460.5894, 460.41739999999993, 460.11440000000005, 459.86640000000006, 459.9924, 459.69140000000004, 459.4629, 459.0299, 458.9389, 458.5206, 458.1196, 457.53860000000003, 457.1816, 456.6536, 456.0366, 455.8576, 455.56010000000003, 455.1281, 454.6161, 454.5280000000001, 454.49899999999997, 454.441, 454.48810000000003, 455.05010000000004, 455.6731, 456.9349, 458.5269, 460.3229, 461.97890000000007, 463.16790000000003, 464.17690000000005, 465.15289999999993, 466.0278, 466.6758, 467.56980000000004, 467.96099999999996, 468.04200000000003, 468.13599999999997, 468.12299999999993, 468.072, 468.11899999999997, 468.179, 468.213, 468.329, 468.229, 468.28550000000007, 468.21750000000003, 468.1525, 468.2395, 468.4115, 468.4285, 468.64850000000007, 468.53849999999994, 468.4225, 468.4995, 468.33299999999997, 468.3185, 468.275, 467.849, 467.058, 466.284, 465.32399999999996, 464.648], "overall_sma_50": [469.65, 469.485, 469.42333333333335, 469.206925, 469.13754, 469.12628333333333, 469.12395714285714, 468.8984625, 468.74752222222224, 468.51176999999996, 468.35706363636365, 468.188975, 468.1082846153846, 467.9469785714286, 467.88418, 467.81766875, 467.7236882352941, 467.5779277777778, 467.3314578947368, 467.158885, 467.0517952380952, 466.93944090909093, 466.8446826086957, 466.7411541666667, 466.648508, 466.56125769230766, 466.5034333333333, 466.431525, 466.4514206896552, 466.47404, 466.4810064516129, 466.482225, 466.51124848484847, 466.56503529411765, 466.6017485714286, 466.6125333333334, 466.62624864864864, 466.6345052631579, 466.6500307692308, 466.66103000000004, 466.70002926829267, 466.76955238095235, 466.8353767441861, 466.91025454545456, 466.98236, 467.04230869565214, 467.0550255319149, 467.0838791666667, 467.1262755102041, 467.14415, 467.12354999999997, 467.10515, 467.09794999999997, 467.06859599999996, 467.05219600000004, 467.06839600000006, 467.068396, 467.0979960000001, 467.140796, 467.211596, 467.264796, 467.338796, 467.40209600000003, 467.4740960000001, 467.522396, 467.60659599999997, 467.749696, 467.890096, 468.039496, 468.18233399999997, 468.308134, 468.44053399999996, 468.508134, 468.522534, 468.55723400000005, 468.58163399999995, 468.607834, 468.66796200000005, 468.646002, 468.648402, 468.68800200000004, 468.717402, 468.74657399999995, 468.74257399999993, 468.77117400000003, 468.65357399999994, 468.502774, 468.347974, 468.29297399999996, 468.20517399999994, 468.110774, 468.03157400000003, 467.964774, 467.87797399999994, 467.787874, 467.646074, 467.44967399999996, 467.21347399999996, 466.973048, 466.790848, 466.571048, 466.42932799999994, 466.297728, 466.237328, 466.12892800000003, 465.93472799999995, 465.73412800000006, 465.430528, 465.13402799999994, 464.82702800000004, 464.572028, 464.313848, 464.07474799999994, 463.850948, 463.643548, 463.32074800000004, 462.911448, 462.505648, 462.135948, 461.72071000000005, 461.32871, 461.02970999999997, 460.82811000000004, 460.68011, 460.54733, 460.44553, 460.30213, 460.241162, 460.278952, 460.298352, 460.28815199999997, 460.291152, 460.27618, 460.26218, 460.24197999999996, 460.35958000000005, 460.52958, 460.71278, 460.79518, 460.92438000000004, 461.01417999999995, 461.05358, 461.10078, 461.14578, 461.20498, 461.31498, 461.50018000000006, 461.74608, 461.96188, 462.15388, 462.37928, 462.54, 462.6686, 462.79200000000003, 462.8898, 463.0262, 463.2016, 463.4744, 463.733, 464.00289999999995, 464.16130000000004, 464.24748, 464.30148, 464.34907999999996, 464.38307999999995], "overall_sma_200": [469.65, 469.485, 469.42333333333335, 469.206925, 469.13754, 469.12628333333333, 469.12395714285714, 468.8984625, 468.74752222222224, 468.51176999999996, 468.35706363636365, 468.188975, 468.1082846153846, 467.9469785714286, 467.88418, 467.81766875, 467.7236882352941, 467.5779277777778, 467.3314578947368, 467.158885, 467.0517952380952, 466.93944090909093, 466.8446826086957, 466.7411541666667, 466.648508, 466.56125769230766, 466.5034333333333, 466.431525, 466.4514206896552, 466.47404, 466.4810064516129, 466.482225, 466.51124848484847, 466.56503529411765, 466.6017485714286, 466.6125333333334, 466.62624864864864, 466.6345052631579, 466.6500307692308, 466.66103000000004, 466.70002926829267, 466.76955238095235, 466.8353767441861, 466.91025454545456, 466.98236, 467.04230869565214, 467.0550255319149, 467.0838791666667, 467.1262755102041, 467.14415, 467.17308823529413, 467.1966826923077, 467.2295754716981, 467.22699074074075, 467.24177272727275, 467.28888392857147, 467.3208333333333, 467.3463362068966, 467.3858898305085, 467.42829166666667, 467.46176229508194, 467.5033467741936, 467.54781746031745, 467.5775390625, 467.60588461538464, 467.65776515151515, 467.74309701492535, 467.8074632352941, 467.8445289855072, 467.88991999999996, 467.93654084507045, 467.9818666666667, 467.9840328767123, 467.94478918918924, 467.92099199999996, 467.89045263157897, 467.8699272727273, 467.86513846153844, 467.8403962025317, 467.83301625, 467.84334938271604, 467.84513780487805, 467.85783012048194, 467.86118928571426, 467.87788117647057, 467.7991848837209, 467.7047114942529, 467.6080670454545, 467.5730325842697, 467.51888777777776, 467.47516373626377, 467.4554336956521, 467.4425795698925, 467.4249989361702, 467.4063147368421, 467.3567697916667, 467.2584525773196, 467.1499989795918, 467.04888787878787, 466.96749900000003, 466.87504851485147, 466.8205284313725, 466.77722233009706, 466.75119134615386, 466.7118466666667, 466.65013113207544, 466.5793822429907, 466.4593879629629, 466.3529256880734, 466.2458990909091, 466.1600801801802, 466.0794633928571, 466.0110610619469, 465.9430692982456, 465.8831295652174, 465.7883612068965, 465.67828974358974, 465.56093135593215, 465.44596554621853, 465.3194158333333, 465.206032231405, 465.13262213114757, 465.0751211382114, 465.01548306451616, 464.9715272, 464.9361182539683, 464.8904795275591, 464.88702265625, 464.909603875969, 464.9350684615385, 464.95968625954197, 464.9837795454545, 465.0075857142857, 465.0257380597015, 465.0497696296296, 465.06403602941174, 465.0860503649635, 465.10977463768114, 465.1349561151079, 465.1637064285714, 465.1840347517731, 465.2012598591549, 465.22516713286717, 465.2447145833333, 465.26792344827584, 465.2876636986302, 465.299856462585, 465.32435067567565, 465.34183825503357, 465.3629593333333, 465.38638344370867, 465.412459868421, 465.43453529411767, 465.4657396103896, 465.4789283870968, 465.4886147435897, 465.50365541401277, 465.51477151898735, 465.5290496855346, 465.544961875, 465.5393409937888, 465.5140364197531, 465.48664969325154, 465.4570969512195, 465.4285690909091], "overall_ema_10": [469.65, 469.5899999999999, 469.53727272727264, 469.3591685950412, 469.26841066867, 469.23233600163906, 469.21009309225013, 468.86643980275005, 468.62526892952275, 468.21885639688225, 467.96270068835815, 467.6676641995657, 467.5717252541901, 467.25868429888277, 467.2125598809041, 467.1411853571033, 466.9736971103573, 466.6330249084741, 465.9533840160242, 465.5764051040197, 465.45524053965244, 465.2961058960792, 465.19863209679204, 465.0461535337389, 464.93321652760454, 464.8326317044037, 464.863062303603, 464.79523279385694, 465.1976450131557, 465.548982283491, 465.756440050129, 465.8952691319237, 466.17612928975575, 466.569560327982, 466.80236754107614, 466.83648253360775, 466.8880311638609, 466.8974800431589, 466.9597563989482, 466.98343705368484, 467.2155394075603, 467.6527140607311, 468.0067660496891, 468.39280858610925, 468.7132070249985, 468.89989665681696, 468.6708245373957, 468.62885643968735, 468.7256643597442, 468.59736174888155, 468.6014777945394, 468.5648454682595, 468.63305538312136, 468.35249985891744, 468.29568170275064, 468.58373957497776, 468.6794232886182, 468.7013463270512, 468.8792833584964, 469.0703227478607, 469.14299133915875, 469.30608382294804, 469.4877049460484, 469.4808495013123, 469.46978595561916, 469.7534612364156, 470.41192282979455, 470.72248231528647, 470.65748553068886, 470.7237427069272, 470.8103349420314, 470.8811831343893, 470.38278620086396, 469.4186432552523, 468.8261626633882, 468.23958763368125, 467.8887535184665, 467.8174165151089, 467.47070442145275, 467.43057634482494, 467.65592610031126, 467.7166668093456, 467.93156375310093, 467.9694612525371, 468.20774102480306, 466.917242656657, 465.58319853726476, 464.4226169850348, 464.43486844230114, 464.11943781642816, 464.0140854861685, 464.31334267050147, 464.66728036677387, 464.8714112091786, 465.01297280750975, 464.5833413879625, 463.35364295378747, 462.13116241673515, 461.2236783409651, 460.80300955169866, 460.22609872411704, 460.42389895609574, 460.7759173277147, 461.37484144994835, 461.6012339135941, 461.3410095656679, 460.9299169173646, 459.6008411142074, 458.7379609116242, 457.9819680186016, 457.75251928794677, 457.6395157810473, 457.7686947299478, 457.8580229608664, 458.0747460588907, 457.49570132091054, 456.66193744438135, 455.78340336358474, 455.0736936611147, 454.1984766318211, 453.72602633512633, 454.1849306378306, 454.8894887036795, 455.3968543939195, 456.1466990495705, 456.9400264951031, 457.3400216778116, 458.63238137275494, 460.29922112316314, 461.73936273713343, 462.9067513303819, 463.8582510884943, 464.6385690724044, 465.14792015014905, 465.7155710319401, 465.94728538976915, 466.3350516825384, 466.70322410389497, 467.04991063045946, 467.4335632431032, 467.54200628981164, 467.55800514620955, 467.751095119626, 467.80362327969397, 467.9502372288405, 467.98655773268763, 467.8217290540171, 468.0223237714685, 468.0055376312015, 468.0972580618921, 468.24321114154804, 468.4444454794484, 468.50727357409414, 468.82231474244065, 468.5837120619969, 468.2939462325429, 468.2132287357169, 468.03991442013194, 467.9935663437443, 468.0083724630635, 467.39594110614286, 466.3130427232078, 465.3561258644427, 464.49864843454395, 463.8170759918996], "overall_ema_50": [469.65, 469.6370588235294, 469.6238408304498, 469.58203138611844, 469.5537164298001, 469.5347471580432, 469.5180904067474, 469.43189078295336, 469.3576989875434, 469.24131863509075, 469.14597280626367, 469.03593465699845, 468.96158427829266, 468.83956136541843, 468.76761778246083, 468.69124061452123, 468.5943292178734, 468.45729669952544, 468.2391674171911, 468.06821967534046, 467.94436792336637, 467.8124319263716, 467.6927287135727, 467.56203346990316, 467.4390125495148, 467.3190512730632, 467.2281080858843, 467.12073129820254, 467.1163300708221, 467.1168661464761, 467.1001262975947, 467.0773762467087, 467.09159678605346, 467.1405537748357, 467.16837519543043, 467.1613800897273, 467.15975734111055, 467.15113940616504, 467.15462413533504, 467.152089855518, 467.1955373121644, 467.29061428031486, 467.3811784261849, 467.4889753506482, 467.5935253368973, 467.67770081388176, 467.67622235059224, 467.7061744152749, 467.7632381636955, 467.77330725531533, 467.8065108923618, 467.8297849750143, 467.87332281913143, 467.8426042772047, 467.85034528594184, 467.929939588454, 467.97621646733813, 468.0085217039131, 468.07406987238716, 468.14685144601907, 468.1987396246066, 468.27094591383775, 468.3507127407461, 468.39382204503056, 468.4340643177745, 468.5358657170775, 468.72563568895686, 468.8587480148801, 468.91781672017896, 469.00032978997586, 469.08659136683957, 469.1694701367675, 469.12909875885504, 468.9703105722333, 468.8601023144987, 468.7322551649105, 468.6372647662866, 468.5925249715303, 468.4873475216664, 468.43882408944415, 468.44788981142676, 468.4299333482336, 468.4483124326166, 468.4362217489846, 468.46931109216166, 468.1807106571749, 467.84342788630534, 467.5044699299796, 467.3862554229216, 467.2024807004541, 467.05885400631865, 467.00399698646305, 466.9748206340528, 466.9283570797762, 466.8782254295889, 466.71241266764423, 466.36369060224644, 465.98197724529564, 465.6352330395978, 465.371498410594, 465.0679102376295, 464.920698071448, 464.8202785392343, 464.7908558514212, 464.7057242494047, 464.52785271021236, 464.31421142745893, 463.89483058716644, 463.54032742688537, 463.1889420375957, 462.9352580361214, 462.70764007392063, 462.53675222788456, 462.36903645424206, 462.2388781619189, 461.95068686145146, 461.5961501217867, 461.213163842501, 460.84715741730486, 460.43197477348895, 460.08562282158744, 459.9352062403487, 459.86166874072717, 459.7761131038359, 459.7661086683913, 459.79528087747406, 459.76958358816137, 459.9530508984296, 460.2607743926088, 460.5729008870164, 460.87043418556476, 461.15551519789557, 461.42980871954677, 461.6655024952508, 461.9245023973978, 462.12314936220577, 462.35675134800164, 462.5921728637663, 462.82816608479504, 463.07647329715604, 463.2707292462872, 463.44168104055046, 463.64475237229357, 463.81711502436053, 464.00507129791504, 464.16761752152627, 464.2818285991135, 464.46391375208947, 464.59983870298794, 464.7531783616943, 464.9157988180985, 465.089689060526, 465.23479929344654, 465.4310816740957, 465.5126078829547, 465.57054482872115, 465.6599352275949, 465.7226828657284, 465.80355804746455, 465.89263420246596, 465.8435112925654, 465.67082457520985, 465.48961576833887, 465.2994347578158, 465.12102555162693], "overall_ema_200": [469.65, 469.64671641791045, 469.6432665033044, 469.6324648465551, 469.6247786291765, 469.61925844381153, 469.61419119561447, 469.5913634225238, 469.5709518461803, 469.5393005840293, 469.51214336428774, 469.4805797487227, 469.4572903979891, 469.42139696119324, 469.3973532103356, 469.37170790476017, 469.34034762710087, 469.2981551133984, 469.2344421271955, 469.18116409607916, 469.1386649508446, 469.0933051005875, 469.05018763690003, 469.00351910319955, 468.9579616991876, 468.91240984148425, 468.8734803903252, 468.8298636700235, 468.8117406484313, 468.79500691063595, 468.77406156824156, 468.75163309492575, 468.7385820193544, 468.7346160291121, 468.7258138795687, 468.7085420996725, 468.69273571062104, 468.6752955542965, 468.66101400649256, 468.6453820263285, 468.6415473793004, 468.65128322627254, 468.6607231941703, 468.6753428638801, 468.6900658204584, 468.7005129267225, 468.68996055929244, 468.68747338954824, 468.69218808218955, 468.68549964356083, 468.68484790581397, 468.68201359829345, 468.68458062716616, 468.66871415326403, 468.6624582910425, 468.6745731339177, 468.6789057395504, 468.6801106575648, 468.69005980525077, 468.7023975186314, 468.71003535426695, 468.72326883332903, 468.73900745190286, 468.7460820046203, 468.75278765631566, 468.77544648560604, 468.8212131872418, 468.8540369366225, 468.8690713949646, 468.8904925751142, 468.91347274849613, 468.9362242634365, 468.92830163394956, 468.8900100754028, 468.8628457960456, 468.8303796687218, 468.8053012640579, 468.7922773708832, 468.7636029691829, 468.7485422431214, 468.7477607282645, 468.7402208205206, 468.74179673275427, 468.7358087055627, 468.74122354431336, 468.66529097173316, 468.5748900665418, 468.48160757831755, 468.4418900899761, 468.38475685525, 468.33655031937684, 468.3099179778905, 468.2895207840807, 468.2646499305078, 468.23863351328885, 468.1830252196243, 468.0799105408221, 467.96598108270445, 467.85825987790145, 467.7692224661811, 467.66833468044797, 467.60510746969726, 467.5529173456207, 467.51826145163443, 467.4695225317177, 467.3968904667255, 467.31413533770336, 467.1778752845919, 467.05525961011836, 466.9311276736993, 466.8295244132645, 466.7330216827843, 466.6496085317118, 466.566129839854, 466.49134247826345, 466.3759062346987, 466.24191711793554, 466.0985149575581, 465.9570371967864, 465.8008477719428, 465.6595458040628, 465.56591848262934, 465.4912327265833, 465.4135090178611, 465.3548770873351, 465.30666935512284, 465.24530946104204, 465.237376033569, 465.26287477950365, 465.2922989110509, 465.32083325024445, 465.3488846606898, 465.3767564551108, 465.39728624162717, 465.42587045812843, 465.441433936157, 465.467688324852, 465.4964675455003, 465.5274479679332, 465.5635927642722, 465.5881341298018, 465.6084512031371, 465.63841686280745, 465.66231321243123, 465.691643429223, 465.7161046886337, 465.7296757862593, 465.7614700570428, 465.7830474694106, 465.81018132543636, 465.8409257898599, 465.8758419511548, 465.9048385486558, 465.94797448349505, 465.96351702594785, 465.9737307868837, 465.9924001322879, 466.005013066295, 466.0227243790682, 466.04314503201283, 466.02918338990327, 465.98351987358586, 465.93443012359995, 465.8817492268477, 465.83068704548606], "overall_macd": [0.0, -0.026324786324778415, -0.04824506294590947, -0.12408408237331514, -0.1579729542053201, -0.16597166627650495, -0.1671561652920559, -0.30897130081376645, -0.39900912721037685, -0.5567423629660766, -0.640473617612713, -0.736269060796019, -0.7391142762724598, -0.8358264618876774, -0.8099362772626364, -0.7951797362914022, -0.8224197143190963, -0.9237340023543084, -1.1684818462296107, -1.2683443239527037, -1.2499648483915848, -1.2476451470442953, -1.2172505645410183, -1.2114741758043124, -1.1879573564145858, -1.1595842659363598, -1.074681311676386, -1.0365985832770548, -0.7940426156333729, -0.5852646624579734, -0.4501222243580969, -0.3526730523498145, -0.19891460644760173, -0.004386882661549407, 0.1089825520159593, 0.12795880366343226, 0.15173838767589132, 0.15428092913668934, 0.17844638550468517, 0.1833800463570583, 0.2784889823940375, 0.45832089544421706, 0.5923963726721126, 0.732969508703377, 0.8367465297113768, 0.8754123264588429, 0.728208465489331, 0.6683967970319031, 0.6714583468497608, 0.5751611753753991, 0.5410233780621638, 0.4905618744343201, 0.4885129827094943, 0.3337622785637677, 0.28449876644310734, 0.38944047328374154, 0.4057971897738639, 0.3892584669126222, 0.44206421433574405, 0.4983414897887428, 0.5000591102742646, 0.5411762304805734, 0.5883628490983028, 0.5504223041509135, 0.5120310247289126, 0.604550324045249, 0.8572130192469558, 0.9452853528750893, 0.863515410813136, 0.8420122891313895, 0.8297769397894967, 0.8107346924157355, 0.5424738468389592, 0.08201336843166018, -0.19352704477552152, -0.4518732141569899, -0.5924934526847778, -0.6012723466574812, -0.727808832286712, -0.7117982859017502, -0.5778663958748211, -0.5205936456158611, -0.3973082299357884, -0.3567044628937879, -0.22988721563416448, -0.7796470678878791, -1.323537014036674, -1.7648919631385525, -1.6685758467581309, -1.7168914154429444, -1.6681712323276656, -1.4418728411994834, -1.200278684717773, -1.0348100016085482, -0.9045446800658965, -1.0314929930445942, -1.504498161412016, -1.95286975302281, -2.241219350404208, -2.300396734672802, -2.422653696881241, -2.196950135114264, -1.9116387960077077, -1.529908957152145, -1.3290675283377027, -1.3520086592853886, -1.4415265406913704, -1.9307895356311633, -2.193593425847496, -2.396433015893365, -2.3573308939532467, -2.2670448338126903, -2.0732304581035805, -1.9049345174984182, -1.688350125086913, -1.8312728931396123, -2.0803289320055, -2.337904701122625, -2.5090776860306505, -2.743824865818624, -2.789580350087647, -2.422698403573804, -1.963258720082024, -1.611238925664452, -1.170217845415209, -0.7324581062408697, -0.49042459997895094, 0.12822187472738733, 0.8788511996428383, 1.4904399732986349, 1.9478335711965542, 2.28239740349602, 2.5193075581068456, 2.6195726928235104, 2.73448614375161, 2.691247552384766, 2.7136532423123185, 2.722618916844624, 2.7185593294628916, 2.72827265183372, 2.614648928314125, 2.4639220916158138, 2.3967267398821264, 2.2704998775280387, 2.1911996306405968, 2.0674037149237847, 1.8614963312148802, 1.826138736215455, 1.698252999549652, 1.6249721175516356, 1.5801512314557158, 1.5629251670619624, 1.4869454850775696, 1.52614151218296, 1.321680946385925, 1.1049476717998346, 0.9911543920323425, 0.8436393791999421, 0.7603311568474282, 0.7095303426755777, 0.3876262251030198, -0.12426590376554714, -0.5550159659415499, -0.9188797928208601, -1.1847117962980747], "overall_signal": [0.0, -0.005264957264955683, -0.013860978401146442, -0.03590559919558019, -0.06031907019752818, -0.08144958941332353, -0.09859090458907001, -0.1406669838340093, -0.19233541250928282, -0.2652168026006416, -0.34026816560305595, -0.41946834464164856, -0.4833975309678109, -0.5538833171517843, -0.6050939091739547, -0.6431110745974442, -0.6789728025417747, -0.7279250425042815, -0.8160364032493473, -0.9064979873900186, -0.9751913595903319, -1.0296821170811246, -1.0671958065731033, -1.0960514804193453, -1.1144326556183934, -1.1234629776819869, -1.1137066444808668, -1.0982850322401045, -1.0374365489187583, -0.9470021716266013, -0.8476261821729005, -0.7486355562082834, -0.6386913662561471, -0.5118304695372276, -0.3876678652265902, -0.28454253144858577, -0.19728634762369035, -0.12697289227161443, -0.06588903671635452, -0.01603522010167196, 0.04286962039746994, 0.12595987540681938, 0.21924717485987805, 0.32199164162857785, 0.42494261924513765, 0.5150365606878787, 0.5576709416481692, 0.5798161127249161, 0.598144559549885, 0.5935478827149878, 0.583042981784423, 0.5645467603144025, 0.5493400047934209, 0.5062244595474903, 0.4618793209266137, 0.4473915513980393, 0.43907267907320424, 0.42910983664108787, 0.43170071218001915, 0.4450288677017639, 0.4560349162162641, 0.473063179069126, 0.4961231130749614, 0.5069829512901518, 0.507992565977904, 0.5273041175913731, 0.5932858979224896, 0.6636857889130097, 0.703651713293035, 0.731323828460706, 0.7510144507264641, 0.7629584990643185, 0.7188615686192465, 0.5914919285817294, 0.4344881339102792, 0.2572158642968254, 0.08727400090050479, -0.05043526861109242, -0.18590998134621634, -0.2910876422573231, -0.3484433929808227, -0.3828734435078304, -0.385760400793422, -0.37994921321349523, -0.3499368136976291, -0.4358788645356791, -0.613410494435878, -0.843706788176413, -1.0086805998927566, -1.1503227630027943, -1.2538924568677687, -1.2914885337341118, -1.2732465639308441, -1.225559251466385, -1.1613563371862872, -1.1353836683579486, -1.2092065669687622, -1.357939204179572, -1.5345952334244992, -1.6877555336741599, -1.8347351663155762, -1.907178160075314, -1.9080702872617927, -1.8324380212398632, -1.7317639226594312, -1.6558128699846228, -1.6129556041259725, -1.6765223904270108, -1.7799365975111079, -1.9032358811875594, -1.9940548837406968, -2.0486528737550955, -2.053568390624793, -2.023841615999518, -1.956743317816997, -1.9316492328815202, -1.9613851727063163, -2.0366890783895784, -2.131166799917793, -2.2536984130979594, -2.360874800495897, -2.3732395211114783, -2.291243360905588, -2.155242473857361, -1.9582375481689305, -1.7130816597833185, -1.4685502478224453, -1.1491958233124786, -0.7435864187214153, -0.29678114031740527, 0.15214180198538665, 0.5781929222875134, 0.9664158494513799, 1.297047218125806, 1.5845350032509669, 1.8058775130777267, 1.9874326589246452, 2.134469910508641, 2.2512877942994916, 2.3466847658063372, 2.4002775983078948, 2.4130064969694787, 2.4097505455520083, 2.3819004119472145, 2.3437602556858907, 2.2884889475334695, 2.2030904242697518, 2.1277000866588924, 2.0418106692370444, 1.9584429588999628, 1.8827846134111135, 1.8188127241412835, 1.7524392763285408, 1.7071797234994248, 1.6300799680767248, 1.525053508821347, 1.4182736854635463, 1.3033468242108255, 1.1947436907381461, 1.0977010211256324, 0.9556860619211099, 0.7396956687837786, 0.4807533418387129, 0.2008267149067983, -0.07628098733417629], "overall_upper_bb": [null, 469.9516904755832, 469.8164406130082, 470.1301493985078, 469.99517805419305, 469.8953577944011, 469.8261307572588, 470.3301548809155, 470.36422009683514, 470.6440138844247, 470.6253044036064, 470.6452686367626, 470.53092071661285, 470.56896087985757, 470.4571849249856, 470.3597382132196, 470.30415985098995, 470.370213158276, 470.7927440046585, 470.86461854981314, 470.5625223133662, 470.2851110170425, 469.93422626558976, 469.6973132802434, 469.3359389263907, 468.84832578448743, 468.22798363133876, 467.9971286119905, 467.8884462673328, 468.00753867799256, 467.9886603866378, 468.0121877616834, 468.0719097381895, 468.49396806228333, 468.64525857943573, 468.66873598564354, 468.7757739893432, 468.90283531652517, 468.8673033542363, 468.88309278658636, 469.1368853360225, 469.6224150906033, 470.02009672943535, 470.41187731702047, 470.7106327287516, 470.8130575518321, 470.6844661586368, 470.4339778077146, 470.5479156617135, 470.54970283294034, 470.55253481304544, 470.4989160802748, 470.54634338693694, 470.56484513089254, 470.5668828856007, 470.71164085516875, 470.7256961488786, 470.66889619552217, 470.71110583841414, 470.7282127160679, 470.7701359262914, 470.83098295463185, 470.9387417224693, 470.847858527441, 470.7446047402086, 471.0079816192078, 471.9792063460589, 472.39761802830907, 472.47453748789417, 472.5895532269959, 472.7359628864711, 472.84409722626947, 472.8901575726525, 473.30428663919616, 473.51334499270877, 473.7427352685201, 473.8492914069572, 473.8613983033618, 473.9272350348965, 473.85514699906355, 473.81364714579024, 473.7058411316615, 473.59014806666477, 473.52503194762147, 473.5144076455113, 473.992498431092, 473.9931831861591, 473.9902384646688, 473.5827063951154, 473.05662495959086, 472.3495616330538, 471.5635187487445, 471.3572646882307, 471.3915206322071, 471.35843263595365, 471.34430481710876, 471.76685453124253, 472.03238966949385, 472.19968914287534, 471.91608479974167, 471.38600601475537, 470.7353308481867, 469.85105028226855, 469.1899896254753, 468.0114231177333, 467.99889756113276, 468.0133822569822, 468.62478382238305, 468.55067026967214, 468.59751423827987, 468.29497370492084, 467.5453127887004, 466.5377301339917, 465.4998902975, 464.3669086555494, 463.88791504817414, 464.1304373684439, 464.4685897262548, 464.70522002440083, 464.9288804818252, 464.99296368617985, 464.4583966547118, 463.79810506524615, 462.5752577461486, 461.8877542450706, 461.9576980776516, 461.96743161585755, 463.51128596543725, 465.7462419877448, 467.6652871522267, 469.25791759673086, 470.6362158958631, 471.83260941449385, 472.7894260328101, 473.78223833383964, 474.458540546396, 475.0403709931738, 475.3540388196634, 475.4542011884779, 474.9950267093173, 474.1348597419549, 473.7592281905487, 473.5598758233274, 472.94802570372633, 472.47232598485346, 471.8673076387384, 469.82405974025767, 469.2218628813811, 469.2218290167959, 469.2490018177971, 469.3366304340333, 469.5093099227939, 469.5636740083612, 469.9134021526426, 469.92832095777476, 469.9283209577748, 469.92940099321345, 469.95048918202366, 469.9188543242752, 469.811642938242, 470.3056568164425, 471.45722862387976, 472.09926688912293, 472.582479816392, 472.78194536034357], "overall_lower_bb": [null, 469.01830952441685, 469.0302260536585, 468.2837006014922, 468.27990194580696, 468.3572088722656, 468.4217835284555, 467.4667701190845, 467.13082434760935, 466.37952611557523, 466.0888228691209, 465.7326813632375, 465.68564851415636, 465.3249962629996, 465.31117507501443, 465.2755992867804, 465.14321661959826, 464.7856423972796, 463.87017178481506, 463.45315145018685, 463.2812476866339, 463.08465898295754, 462.9815437344102, 462.7986867197567, 462.7165610736093, 462.73517421551253, 462.94451636866114, 462.8923713880095, 462.9479037326673, 462.9028113220073, 462.9096896133623, 462.9041622383167, 462.87444026181043, 462.70138193771663, 462.6345914205644, 462.6281140143564, 462.6110760106569, 462.66801468347467, 463.13804664576384, 463.4432572134136, 463.5244646639775, 463.5429349093967, 463.6292532705647, 463.81447268297944, 464.0887172712484, 464.52229244816795, 464.9148838413633, 465.56037219228534, 465.66171433828646, 465.74892716705966, 465.93909518695443, 466.18071391972506, 466.283286613063, 466.1397848691074, 466.15674711439937, 466.3009891448312, 466.4859338511214, 466.7287338044779, 466.93052416158594, 467.19741728393217, 467.27649407370865, 467.2576470453681, 467.22038827753073, 467.243271472559, 467.2730252597913, 467.1386483807922, 466.74092365394114, 466.6905119716908, 466.7339625121058, 466.9191367730041, 467.03072711352894, 467.20259277373043, 467.07653242734744, 466.4614033608038, 466.0643450072911, 465.40695473147986, 465.02039859304267, 464.8779316966382, 464.4351449651034, 464.23923300093634, 464.2007328542097, 464.10353886833843, 464.0785919333351, 464.0127080523786, 464.00933235448866, 462.53924156890804, 461.1590568138409, 459.8700015353312, 459.6900336048846, 459.38392504040905, 459.3249883669463, 459.55703125125547, 459.5752853117694, 459.6120293677929, 459.5941173640463, 459.31324518289136, 458.04169546875755, 456.6895203305061, 455.6451708571248, 455.0947752002584, 454.5208539852447, 454.50392915181334, 454.7343497177316, 454.98841037452473, 455.5009768822667, 455.41950243886714, 455.35501774301775, 454.185616177617, 453.29622973032775, 452.4373857617201, 452.05792629507926, 451.9546872112996, 452.17126986600834, 452.45610970250016, 452.9290913444506, 452.63208495182573, 451.898562631556, 451.0804102737452, 450.3177799755991, 449.2291195181748, 448.5620363138201, 448.5902033452883, 448.82049493475387, 449.4043422538514, 449.78194575492944, 449.7460019223484, 449.74226838414245, 449.28121403456265, 448.3407580122553, 447.7857128477733, 447.33708240326905, 447.05968410413686, 446.8432905855061, 446.8044739671897, 446.73366166616034, 447.267359453604, 448.2025290068262, 449.5418611803367, 451.1146988115221, 453.46387329068267, 455.9670402580451, 457.48067180945145, 458.73602417667246, 460.3838742962736, 461.7684740151467, 463.13749236126165, 465.9747402597425, 467.02463711861884, 467.037670983204, 467.0394981822029, 467.0258695659667, 466.9741900772062, 466.9838259916387, 466.9140978473575, 466.8231790422252, 466.82317904222526, 466.7990990067865, 466.66801081797627, 466.61714567572466, 466.615857061758, 465.7828431835576, 464.01227137612017, 462.61323311087705, 461.3900201836081, 460.40455463965645]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5275_VIXY.json b/5275_VIXY.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a5b6f36d5773fcaccd84d3332bbc336af3f3c2f
--- /dev/null
+++ b/5275_VIXY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688409900.0, 1688413500.0, 1688417100.0, 1688580900.0, 1688584500.0, 1688588100.0, 1688591700.0, 1688595300.0, 1688598900.0, 1688665500.0, 1688669100.0, 1688672700.0, 1688676300.0, 1688679900.0, 1688683500.0, 1688687100.0, 1688753700.0, 1688757300.0, 1688760900.0, 1688764500.0, 1688768100.0, 1688771700.0, 1689011100.0, 1689014700.0, 1689018300.0, 1689021900.0, 1689025500.0, 1689029040.0, 1689032700.0, 1689099300.0, 1689102900.0, 1689106500.0, 1689110100.0, 1689113700.0, 1689117300.0, 1689183900.0, 1689187500.0, 1689191100.0, 1689194700.0, 1689198300.0, 1689201900.0, 1689205500.0, 1689272100.0, 1689275700.0, 1689279300.0, 1689282900.0, 1689286500.0, 1689290100.0, 1689356700.0, 1689360300.0, 1689363900.0, 1689367500.0, 1689371100.0, 1689374700.0, 1689378300.0, 1689617700.0, 1689621300.0, 1689624900.0, 1689628560.0, 1689632100.0, 1689635640.0, 1689702300.0, 1689705900.0, 1689709500.0, 1689713100.0, 1689716700.0, 1689720300.0, 1689723900.0, 1689790500.0, 1689794100.0, 1689797700.0, 1689801300.0, 1689804900.0, 1689808500.0, 1689875100.0, 1689878700.0, 1689882300.0, 1689885900.0, 1689889440.0, 1689893100.0, 1689896700.0, 1689963300.0, 1689966900.0, 1689970500.0, 1689974100.0, 1689977700.0, 1689981300.0, 1690220700.0, 1690224300.0, 1690227900.0, 1690231500.0, 1690235100.0, 1690238700.0, 1690242300.0, 1690308900.0, 1690312500.0, 1690316100.0, 1690319640.0, 1690323300.0, 1690326900.0, 1690393500.0, 1690397100.0, 1690400700.0, 1690404300.0, 1690407900.0, 1690411500.0, 1690415100.0, 1690481700.0, 1690485300.0, 1690488900.0, 1690492500.0, 1690496100.0, 1690499700.0, 1690566300.0, 1690569900.0, 1690573500.0, 1690577100.0, 1690580700.0, 1690584300.0, 1690587900.0, 1690827300.0, 1690830900.0, 1690834500.0, 1690838100.0, 1690841700.0, 1690845300.0, 1690911900.0, 1690915500.0, 1690919100.0, 1690922700.0, 1690926240.0, 1690929900.0, 1690933500.0, 1691000100.0], "input_window": [[25.03, 24.88, 24.8, 25.18, 25.06, 25.06, 24.97, 24.99, 25.1, 26.7601, 28.22, 28.33, 27.64, 26.78, 26.67, 26.57, 25.95, 25.9, 25.64, 25.81, 25.75, 25.657, 25.77, 26.03, 26.14, 26.12, 26, 25.95, 25.87, 25.54, 25.26, 25.51, 25.86, 25.73, 25.735, 24.62, 24.21, 24.25, 24.17, 24.2201, 24.29, 24.21, 23.72, 23.85, 23.925, 24.07, 24.24, 24.05, 24.21, 24.47, 24.32, 24.22, 24.06, 23.85, 23.985, 23.75, 23.55, 23.72, 23.64, 23.7525, 23.76, 23.81, 23.67, 23.69, 23.8, 23.75, 23.74, 23.61, 23.74, 23.74, 23.81, 23.81, 23.87, 23.88, 23.89, 24.25, 23.9562, 23.96, 24.0233, 24.26, 24.1761, 23.32, 23.44, 23.51, 23.44, 23.51, 23.87, 23.57, 23.2897, 23.1577, 23.3, 23.28, 23.29, 23.35, 22.92, 23.15, 23.39, 23.15, 23.07, 23.34, 23.14, 23.14, 23.15, 23.17, 23.13, 22.68, 22.7, 22.445, 22.63, 22.45, 22.69, 23.58, 23.53, 23.05, 23.09, 23, 23.15, 23.44, 23.05, 22.82, 22.86, 22.96, 22.97, 22.95, 22.98, 22.88, 23.09, 23.26, 23.4369, 23.2199, 23.14, 23.06, 23.11, 25], [25.03, 24.89, 24.8, 25.18, 25.07, 25.06, 24.97, 25.06, 25.12, 26.95, 28.23, 28.4, 27.65, 26.81, 26.68, 26.65, 26.04, 25.9, 25.64, 25.81, 25.84, 25.657, 25.79, 26.03, 26.18, 26.12, 26.01, 25.95, 25.88, 25.56, 25.27, 25.58, 25.88, 25.73, 25.75, 24.62, 24.2279, 24.31, 24.21, 24.2295, 24.29, 24.2199, 23.73, 23.86, 23.93, 24.07, 24.25, 24.05, 24.25, 24.5, 24.33, 24.22, 24.0607, 23.85, 24, 23.75, 23.59, 23.72, 23.64, 23.76, 23.7601, 23.82, 23.68, 23.69, 23.81, 23.75, 23.765, 23.61, 23.78, 23.74, 23.81, 23.82, 23.9, 23.88, 23.9, 24.2601, 23.9562, 23.96, 24.0233, 24.26, 24.2, 23.34, 23.44, 23.525, 23.44, 23.51, 23.87, 23.57, 23.2897, 23.18, 23.3, 23.28, 23.29, 23.36, 22.92, 23.19, 23.39, 23.15, 23.07, 23.345, 23.16, 23.2, 23.15, 23.215, 23.135, 22.75, 22.72, 22.47, 22.63, 22.47, 22.73, 23.59, 23.57, 23.06, 23.1, 23.005, 23.15, 23.48, 23.05, 22.83, 22.9, 22.96, 22.97, 22.9585, 22.98, 22.88, 23.13, 23.28, 23.4369, 23.2202, 23.15, 23.06, 23.11, 25.12], [25.03, 24.88, 24.7907, 25.18, 25.06, 25.05, 24.97, 24.99, 25.1, 26.7601, 28.17, 28.26, 27.605, 26.77, 26.65, 26.57, 25.95, 25.845, 25.63, 25.8, 25.75, 25.657, 25.75, 26.01, 26.14, 26.08, 25.95, 25.94, 25.84, 25.54, 25.25, 25.51, 25.85, 25.73, 25.725, 24.55, 24.21, 24.24, 24.1647, 24.2201, 24.29, 24.2, 23.72, 23.84, 23.92, 24.07, 24.24, 24.03, 24.21, 24.46, 24.32, 24.22, 24.0593, 23.84, 23.98, 23.71, 23.55, 23.72, 23.64, 23.741, 23.74, 23.76, 23.66, 23.69, 23.8, 23.75, 23.74, 23.5987, 23.735, 23.71, 23.81, 23.81, 23.87, 23.88, 23.89, 24.18, 23.94, 23.96, 24.0233, 24.24, 24.1761, 23.3, 23.4399, 23.51, 23.44, 23.4909, 23.74, 23.45, 23.28, 23.1577, 23.3, 23.28, 23.29, 23.3499, 22.91, 23.15, 23.34, 23.15, 23.06, 23.33, 23.13, 23.14, 23.15, 23.17, 23.13, 22.67, 22.67, 22.44, 22.61, 22.45, 22.69, 23.42, 23.52, 22.98, 23.07, 22.97, 23.13, 23.44, 22.98, 22.81, 22.86, 22.9599, 22.94, 22.95, 22.97, 22.88, 23.0699, 23.26, 23.42, 23.2199, 23.14, 23.05, 23.075, 25], [25.03, 24.88, 24.7909, 25.18, 25.07, 25.06, 24.97, 25.06, 25.12, 26.79, 28.17, 28.38, 27.61, 26.77, 26.67, 26.65, 26.01, 25.85, 25.63, 25.81, 25.84, 25.657, 25.79, 26.02, 26.14, 26.115, 25.97, 25.9401, 25.84, 25.55, 25.27, 25.58, 25.88, 25.73, 25.725, 24.56, 24.21, 24.24, 24.19, 24.2295, 24.29, 24.2, 23.73, 23.85, 23.93, 24.07, 24.24, 24.05, 24.25, 24.5, 24.32, 24.22, 24.06, 23.84, 23.98, 23.74, 23.59, 23.72, 23.64, 23.76, 23.74, 23.8, 23.68, 23.69, 23.81, 23.75, 23.75, 23.5987, 23.77, 23.73, 23.81, 23.82, 23.9, 23.88, 23.8923, 24.25, 23.94, 23.96, 24.0233, 24.25, 24.1899, 23.32, 23.4399, 23.52, 23.44, 23.5, 23.76, 23.49, 23.28, 23.16, 23.3, 23.28, 23.29, 23.35, 22.91, 23.19, 23.3405, 23.15, 23.07, 23.33, 23.16, 23.19, 23.15, 23.215, 23.13, 22.75, 22.72, 22.44, 22.62, 22.47, 22.72, 23.52, 23.53, 22.99, 23.08, 22.99, 23.13, 23.48, 22.99, 22.82, 22.8902, 22.96, 22.94, 22.9585, 22.97, 22.88, 23.0699, 23.26, 23.43, 23.2202, 23.15, 23.05, 23.1, 25.1094], [882, 2176, 868, 302, 1719, 3146, 1122, 12081, 1588, 90082, 11329, 50779, 11340, 11293, 7835, 19546, 14235, 16155, 1965, 13099, 23603, 120, 13885, 1452, 13466, 49676, 9991, 2209, 2069, 1467, 3310, 7073, 4226, 117, 5956, 13894, 2383, 17856, 20970, 330, 350, 2863, 2026, 2917, 4315, 350, 2723, 14073, 7735, 6663, 1070, 251, 11517, 3261, 11195, 26862, 26398, 426, 1100, 8253, 22418, 76673, 2977, 661, 2648, 151, 9918, 2778, 124805, 12357, 218, 3868, 8948, 450, 2992, 79437, 2833, 410, 1000, 4306, 2179, 12900, 444, 2062, 243, 2036, 58813, 41419, 1828, 7388, 970, 201, 501, 4912, 3030, 4610, 19025, 594, 2408, 2300, 5163, 13248, 1044, 20957, 652, 22447, 37677, 5935, 2304, 1012, 22000, 55280, 36954, 14941, 6301, 10185, 10839, 16166, 10658, 19506, 1253, 6107, 6341, 302, 1266, 500, 10589, 15373, 6357, 702, 407, 513, 8478, 28138]], "output_timestamps": [1691001900.0, 1691005500.0, 1691009100.0, 1691012700.0, 1691016300.0, 1691019900.0, 1691086500.0, 1691090100.0, 1691093700.0, 1691097300.0, 1691100900.0, 1691104500.0, 1691171100.0, 1691174700.0, 1691178300.0, 1691181900.0, 1691185500.0, 1691189100.0, 1691192700.0, 1691432100.0, 1691435700.0, 1691439300.0, 1691442900.0, 1691446500.0, 1691450100.0, 1691516700.0, 1691520300.0, 1691523900.0, 1691527500.0, 1691531100.0, 1691534700.0, 1691538300.0, 1691604900.0], "output_window": [[25.23, 25.1576, 25.06, 25.2398, 25.54, 25.35, 26.01, 25.59, 25.19, 24.81, 25.1, 25.24, 23.81, 23.79, 23.74, 23.74, 24.0399, 25.18, 25.94, 25.04, 25.07, 24.96, 24.86, 24.77, 24.85, 26.03, 26.65, 26.98, 26.63, 25.91, 25.55, 25.03, 24.4604], [25.28, 25.2, 25.07, 25.24, 25.54, 25.36, 26.05, 25.64, 25.22, 24.81, 25.1, 25.275, 23.82, 23.85, 23.78, 23.78, 24.05, 25.27, 25.97, 25.05, 25.1, 25.015, 24.88, 24.77, 24.87, 26.14, 26.69, 26.98, 26.63, 25.92, 25.55, 25.03, 24.48], [25.23, 25.13, 25.02, 25.18, 25.4699, 25.28, 25.96, 25.59, 25.16, 24.79, 25.07, 25.24, 23.7495, 23.78, 23.73, 23.74, 24.03, 25.18, 25.875, 25, 25.04, 24.95, 24.85, 24.75, 24.85, 26.01, 26.65, 26.95, 26.56, 25.83, 25.49, 24.98, 24.44], [25.26, 25.13, 25.025, 25.2, 25.4699, 25.28, 26.05, 25.6, 25.16, 24.79, 25.08, 25.27, 23.79, 23.83, 23.7484, 23.75, 24.03, 25.27, 25.91, 25.03, 25.04, 25.015, 24.88, 24.76, 24.87, 26.11, 26.68, 26.96, 26.58, 25.84, 25.49, 24.99, 24.44], [15890, 5561, 5675, 7983, 16720, 21675, 18459, 12157, 9500, 3098, 415, 22855, 25751, 6773, 7580, 9260, 1677, 15050, 47501, 41175, 9517, 14985, 8224, 5184, 8291, 51474, 24578, 2936, 8526, 24460, 22044, 21694, 4408]], "text": {"content": "Fitch Slashes US Credit Rating: 5 Top Economists Weigh In On Economic Fallout\nBy Piero Cingari\nPublished on: 2023-08-02T14:42:04Z\n\nIn a move that sent shockwaves through global markets, Fitch Ratings downgraded the United States\u2019 sovereign credit grade from AAA to AA+. This downgrade, echoing a move by S&P Global more than a decade ago, comes as a result of several concerning factors affecting the nation\u2019s fiscal management.\nS&P Global rates the U.S. sovereign credit rating at AA+ with a stable outlook, while Moody\u2019s rates it at Aaa with a stable outlook, both unchanged since 2013.\nThe VIX \u201cfear index,\u201d which is closely monitored by the Proshares Trust VIX Short-Term Futures ETF (NYSE:VIXY), surged by 11%, minutes after the New York market open on Wednesday, currently on track for the largest daily increase since March 9, the day when Silicon Valley Bank collapsed.\nAlso Read: US Private Sector Adds 324,000 Jobs In July, Surpassing Expectations: Job Market Demonstrates Strong Resilience\nWhy Did Fitch Downgrade The US Credit Rating?\n\nThe rating agency justified its decision, citing \u201cthe expected fiscal deterioration over the next three years, a ...Full story available on Benzinga.com\n\nArticle Content:\n\nIn a move that sent shockwaves through global markets, Fitch Ratings downgraded the United States\u2019 sovereign credit grade from AAA to AA+. This downgrade, echoing a move by S&P Global more than a decade ago, comes as a result of several concerning factors affecting the nation\u2019s fiscal management.\nS&P Global rates the U.S. sovereign credit rating at AA+ with a stable outlook, while Moody\u2019s rates it at Aaa with a stable outlook, both unchanged since 2013.\nThe VIX \u201cfear index,\u201d which is closely monitored by the Proshares Trust VIX Short-Term Futures ETF VIXY, surged by 11%, minutes after the New York market open on Wednesday, currently on track for the largest daily increase since March 9, the day when Silicon Valley Bank collapsed.\nAlso Read: US Private Sector Adds 324,000 Jobs In July, Surpassing Expectations: Job Market Demonstrates Strong Resilience\nEconomists screened by Bloomberg Wednesday morning have responded to the downgrade with varying opinions.\nAlec Phillips from Goldman Sachs believes that the downgrade mainly reflects governance and medium-term fiscal challenges, but it is unlikely to have a major impact on financial markets.\nLaura Fitzsimmons from JPMorgan Chase & Co.  notes that the 2011 experience saw a flight to quality for U.S. dollar and U.S. Treasuries, contrary to the usual response to a sovereign downgrade.\nMark Dowding, chief investment officer at RBC BlueBay Asset Management LLP, sees the downgrade as a warning of the consistent issuance\u00a0of treasuries, which could have a ripple effect on global markets and shift the yield curve. He also says that investors are starting to believe the Goldilocks narrative, but he warns that pricing\u00a0for perfection could put investors at risk of a downturn.\nAlvin Tan of RBC Capital Markets thinks that bond investors are unlikely to sell\u00a0their U.S. Treasuries holdings,\u00a0given\u00a0their market\u2019s importance and liquidity. To deal with the change in credit rating, however, some non-U.S. domiciled\u00a0funds\u00a0may need to reduce their exposure or rethink their mandates.\nThe markets\u2019 reaction to the downgrade, according to David Croy, an interest rate strategist at Australia & New Zealand Banking Group, might be mixed. While it may be seen as a stain on the reputation of the United States, it may also add to safe-haven demand for U.S. Treasuries and the USD if it causes market uncertainty and a risk-off sentiment.\nRead now: Paul Krugman Wants To Know \u2018Inside Story\u2019 As Fitch Downgrades US Credit Rating: \u2018Strange Decision\u2026I\u2019ll Be Shocked If Markets React\u2019\n\nSource: Benzinga\n", "timestamp_ms": 1690987324000, "published_utc": "2023-08-02T14:42:04Z", "article_url": "https://www.benzinga.com/government/23/08/33523662/fitch-slashes-us-credit-rating-5-top-economists-weigh-in-on-economic-fallout", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.477161734277083, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.39008853379400843, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3571713943268073, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [25.03, 24.955, 24.9003, 24.970225, 24.990180000000002, 25.001816666666667, 24.997271428571427, 25.0051125, 25.017877777777777, 25.19509, 25.50909, 25.85909, 26.141000000000002, 26.3, 26.46, 26.619, 26.723000000000003, 26.802, 26.852999999999998, 26.755000000000003, 26.522, 26.2497, 26.067700000000002, 25.992700000000003, 25.9397, 25.886200000000002, 25.8822, 25.89121, 25.912209999999998, 25.88621, 25.82921, 25.82151, 25.830509999999997, 25.80151, 25.76001, 25.604509999999998, 25.42851, 25.2585, 25.0935, 24.96145, 24.863449999999997, 24.725450000000002, 24.51045, 24.32245, 24.14295, 24.09395, 24.09695, 24.07795, 24.08395, 24.111, 24.114, 24.116, 24.149, 24.148000000000003, 24.153, 24.12, 24.055, 24.022, 23.961, 23.886999999999997, 23.829, 23.787, 23.749, 23.733999999999998, 23.717, 23.717999999999996, 23.733999999999998, 23.721870000000003, 23.73487, 23.73187, 23.73887, 23.740869999999997, 23.76287, 23.781869999999998, 23.790100000000002, 23.8401, 23.8591, 23.89523, 23.920560000000002, 23.972559999999998, 24.010550000000002, 23.96055, 23.91454, 23.87854, 23.83331, 23.75831, 23.74031, 23.69331, 23.61898, 23.50998, 23.42099, 23.416990000000002, 23.402, 23.384999999999998, 23.332, 23.301, 23.259050000000002, 23.22505, 23.204050000000002, 23.221049999999998, 23.20705, 23.198050000000002, 23.18405, 23.17055, 23.19255, 23.14855, 23.086499999999997, 23.015499999999996, 22.970499999999998, 22.8845, 22.8405, 22.8735, 22.9115, 22.889, 22.884, 22.908, 22.949, 23.053, 23.09, 23.125, 23.14202, 23.086019999999998, 23.02702, 23.02387, 23.01287, 23.00187, 22.99586, 22.973860000000002, 23.01786, 23.05788, 23.08386, 23.092859999999998, 23.10886, 23.32395], "in_sma_50": [25.03, 24.955, 24.9003, 24.970225, 24.990180000000002, 25.001816666666667, 24.997271428571427, 25.0051125, 25.017877777777777, 25.19509, 25.465536363636364, 25.708408333333335, 25.854684615384617, 25.920064285714286, 25.97006, 26.01255625, 26.01240588235294, 26.003383333333332, 25.983731578947367, 25.975045, 25.96861428571429, 25.954449999999998, 25.947300000000002, 25.950329166666666, 25.957916, 25.963957692307694, 25.964181481481482, 25.963321428571426, 25.95906896551724, 25.94543333333333, 25.923645161290324, 25.91290625, 25.91190909090909, 25.906558823529412, 25.90137142857143, 25.86411111111111, 25.819405405405405, 25.777842105263158, 25.737128205128208, 25.6994375, 25.665060975609755, 25.63017857142857, 25.585988372093023, 25.546534090909088, 25.51061111111111, 25.479293478260868, 25.452925531914893, 25.42369791666667, 25.399744897959184, 25.38175, 25.36755, 25.35435, 25.339731999999998, 25.312931999999996, 25.291131999999998, 25.264732, 25.237132000000003, 25.210331999999998, 25.180732, 25.120131999999998, 25.031532000000002, 24.939932, 24.861332, 24.799732000000002, 24.742532, 24.684532, 24.639332, 24.594306000000003, 24.557105999999997, 24.515506000000002, 24.474906, 24.438165999999995, 24.400365999999998, 24.357566000000002, 24.312612000000005, 24.275312000000003, 24.234712, 24.19511, 24.158776, 24.132776, 24.111174000000002, 24.065974, 24.017172000000002, 23.972972, 23.927272, 23.906071999999998, 23.897071999999998, 23.882071999999997, 23.863872, 23.842482, 23.822682, 23.804281999999997, 23.795482000000003, 23.785482000000002, 23.765082000000003, 23.747482, 23.729492, 23.711492, 23.687891999999998, 23.664492, 23.641292, 23.620692, 23.602492, 23.589992000000002, 23.572992, 23.553192, 23.535791999999997, 23.510192000000004, 23.489792, 23.463991999999998, 23.443592, 23.437991999999998, 23.434991999999998, 23.420992, 23.406392, 23.391192, 23.378791999999997, 23.376417999999997, 23.360818, 23.342617999999998, 23.324222, 23.307022000000003, 23.287822000000002, 23.269391999999996, 23.250946, 23.223545999999995, 23.206144000000005, 23.192144000000003, 23.180277999999998, 23.159681999999997, 23.138883999999997, 23.133484, 23.126686, 23.158474], "in_sma_200": [25.03, 24.955, 24.9003, 24.970225, 24.990180000000002, 25.001816666666667, 24.997271428571427, 25.0051125, 25.017877777777777, 25.19509, 25.465536363636364, 25.708408333333335, 25.854684615384617, 25.920064285714286, 25.97006, 26.01255625, 26.01240588235294, 26.003383333333332, 25.983731578947367, 25.975045, 25.96861428571429, 25.954449999999998, 25.947300000000002, 25.950329166666666, 25.957916, 25.963957692307694, 25.964181481481482, 25.963321428571426, 25.95906896551724, 25.94543333333333, 25.923645161290324, 25.91290625, 25.91190909090909, 25.906558823529412, 25.90137142857143, 25.86411111111111, 25.819405405405405, 25.777842105263158, 25.737128205128208, 25.6994375, 25.665060975609755, 25.63017857142857, 25.585988372093023, 25.546534090909088, 25.51061111111111, 25.479293478260868, 25.452925531914893, 25.42369791666667, 25.399744897959184, 25.38175, 25.36093137254902, 25.338990384615386, 25.31485849056604, 25.287546296296295, 25.263772727272727, 25.236562499999998, 25.207675438596493, 25.182025862068965, 25.155889830508475, 25.132625, 25.109795081967214, 25.088669354838707, 25.066309523809522, 25.0448046875, 25.025807692307694, 25.006477272727274, 24.987723880597017, 24.96729705882353, 24.949944927536233, 24.932517142857144, 24.91670704225352, 24.901474999999998, 24.88775616438356, 24.87413783783784, 24.861046666666667, 24.85300657894737, 24.84114935064935, 24.829852564102563, 24.819643037974682, 24.8125225, 24.804835802469135, 24.78672804878049, 24.770501204819276, 24.755614285714284, 24.740136470588233, 24.725716279069765, 24.714616091954024, 24.700699999999998, 24.684737078651686, 24.667795555555553, 24.652764835164838, 24.63784347826087, 24.62335053763441, 24.60980425531915, 24.591911578947368, 24.577308333333335, 24.56455773195876, 24.550123469387756, 24.53517272727273, 24.523121, 24.509624752475247, 24.49668725490196, 24.483612621359224, 24.471414423076922, 24.458639047619048, 24.442519811320754, 24.426421495327105, 24.408028703703707, 24.391624770642203, 24.374155454545452, 24.359253153153155, 24.351759821428573, 24.344487610619467, 24.33260614035088, 24.321713913043478, 24.310233620689655, 24.300146153846153, 24.293195762711864, 24.282244537815128, 24.270059166666666, 24.25865537190083, 24.24801065573771, 24.237376422764225, 24.227062903225807, 24.2170064, 24.206395238095237, 24.197446456692912, 24.19012265625, 24.18423023255814, 24.176814615384615, 24.16897633587786, 24.16049924242424, 24.152525563909773, 24.159666417910447], "in_ema_10": [25.03, 25.00272727272727, 24.96421322314049, 25.00344718256949, 25.015547694829582, 25.023629932133296, 25.013879035381784, 25.02226466531237, 25.040034726164663, 25.358210230498358, 25.86944473404411, 26.32590932785427, 26.55938035915349, 26.5976748393074, 26.610824868524233, 26.617947619701646, 26.5074116888468, 26.387882290874654, 26.250085510715625, 26.17006996331278, 26.110057242710457, 26.027683198581283, 25.984468071566504, 25.990928422190773, 26.018032345428814, 26.035662828078117, 26.02372413206391, 26.008519744415928, 25.97787979088576, 25.900083465270164, 25.78552283522104, 25.74815504699903, 25.772126856635566, 25.764467428156372, 25.757291532127937, 25.539602162650127, 25.297856314895558, 25.105518803096363, 24.939060838897024, 24.81004977727938, 24.715495272319494, 24.621768859170494, 24.45962906659404, 24.348787418122395, 24.27264425119105, 24.235799841883583, 24.236563506995658, 24.202642869360083, 24.21125325674916, 24.263752664612944, 24.273979452865134, 24.26416500688965, 24.227044096546077, 24.156672442628608, 24.124550180332495, 24.054631965726585, 23.97015342650357, 23.9246709853211, 23.872912624353624, 23.852383056289327, 23.83194977332763, 23.826140723631696, 23.799569682971384, 23.77964792243113, 23.785166481989105, 23.778772576172905, 23.77354119868692, 23.741751889834752, 23.746887909864796, 23.74381738079847, 23.755850584289654, 23.76751411441881, 23.79160245725175, 23.807674737751427, 23.823061149069346, 23.9006863946931, 23.907834322930718, 23.917318991488766, 23.936588265763532, 23.99357221744289, 24.029268177907817, 23.900310327379124, 23.816599358764737, 23.762672202625694, 23.70400452942102, 23.666912796799014, 23.683837742835557, 23.648594516865455, 23.581577331980828, 23.504926907984313, 23.467667470168983, 23.433546111956442, 23.407446818873453, 23.397001942714642, 23.308456134948344, 23.286918655866828, 23.296660718436495, 23.26999513326622, 23.23363238176327, 23.25115376689722, 23.23458035473409, 23.226474835691526, 23.212570320111247, 23.21301208009102, 23.197918974619924, 23.116479161052663, 23.04439204086127, 22.934502578886494, 22.877320291816222, 22.803262056940543, 22.78812350113317, 22.921191955472594, 23.031884327204846, 23.024268994985782, 23.034401904988364, 23.026328831354114, 23.045178134744276, 23.12423665569986, 23.099829991027157, 23.0489518108404, 23.020087845233054, 23.009162782463406, 22.996587731106423, 22.98966268908707, 22.9860876547076, 22.966798990215306, 22.985544628357978, 23.035445605020165, 23.107182767743772, 23.12773135542672, 23.131780199894592, 23.11691107264103, 23.11383633216084, 23.476666089949777], "in_ema_50": [25.03, 25.024117647058826, 25.01497185697809, 25.021443548861303, 25.023347723415764, 25.02478506759554, 25.022636633572187, 25.024101863628182, 25.02786257485845, 25.096966003295375, 25.217477140421046, 25.34149764471826, 25.430458521395973, 25.482989559772605, 25.529538988801132, 25.57347863629913, 25.590597121150143, 25.60076978306582, 25.601916066082847, 25.61007622035411, 25.619092839163752, 25.620579394490665, 25.627223339804758, 25.642626346086924, 25.662131195259985, 25.679890756230183, 25.691267589319196, 25.701025723071382, 25.70647569471564, 25.700339392962086, 25.68346333833612, 25.67940595251902, 25.68727238575357, 25.688947978469116, 25.690361783235033, 25.646033870166995, 25.589718816434956, 25.53678866677084, 25.48397342493669, 25.434778388664665, 25.389885118520954, 25.34322295701033, 25.279959311637377, 25.223882475886892, 25.173141986636427, 25.129881516572254, 25.094984202196873, 25.0540044295617, 25.02247484408869, 25.001985634516586, 24.975241099829663, 24.945623801797126, 24.910893456628614, 24.86889763480004, 24.83403890402357, 24.79113541759127, 24.74403206788181, 24.70387394757272, 24.662153400609085, 24.62677483587932, 24.59199935211935, 24.56094055399702, 24.526393865604984, 24.493594106169496, 24.46678649416285, 24.438677219881953, 24.41167027008266, 24.379789083020594, 24.35587578564724, 24.331331637190484, 24.310887259261445, 24.291636778506096, 24.276278473466643, 24.260738141173835, 24.246289586618, 24.246435093025138, 24.234418030553563, 24.223656539159307, 24.21579941997659, 24.217140619193195, 24.216072359616994, 24.180932267082994, 24.15187217817778, 24.12709287707277, 24.100148058364034, 24.076612840388975, 24.0641966505698, 24.041679134861184, 24.01180936486663, 23.978405076048332, 23.95180095541899, 23.925455819912365, 23.900535983837372, 23.878946337412376, 23.840948441827578, 23.815421051951986, 23.79679669697348, 23.77143212062158, 23.74392497863642, 23.72769262653303, 23.70543017059056, 23.685217222724265, 23.664228312029195, 23.64661151547903, 23.626352240362205, 23.591985485838197, 23.557789976589643, 23.51395507554691, 23.47889801376076, 23.439333385770144, 23.411124233387003, 23.415393871293396, 23.41988822928189, 23.403029867349268, 23.390362029414003, 23.37466155767228, 23.36506698678317, 23.369574163772068, 23.354688902447673, 23.333720710194825, 23.316327741167576, 23.302354104259045, 23.28814413938614, 23.275216918233742, 23.263247627322617, 23.248218308604084, 23.241225433756867, 23.2419616912566, 23.24933574257987, 23.24819316443948, 23.24434245210852, 23.236721179476813, 23.23135956459537, 23.30500820912104], "in_ema_200": [25.03, 25.02850746268657, 25.026143209326502, 25.02767412266654, 25.028095275674833, 25.028412735618367, 25.027831514368433, 25.02815159880258, 25.029065513242355, 25.046587249429, 25.077665983265526, 25.11052502820816, 25.135395425937432, 25.15166014806741, 25.16676800729062, 25.181526534581263, 25.189770051650108, 25.196339503872494, 25.20065453368471, 25.206717672653024, 25.213018989343045, 25.21743671084212, 25.22313385799792, 25.23106287433625, 25.24010702484037, 25.24881242757828, 25.25598842332377, 25.26279550368871, 25.26853883201022, 25.271339440646933, 25.271326112879304, 25.274397494840702, 25.280423390414427, 25.284896789514782, 25.28927592593752, 25.28201944906252, 25.271352588872844, 25.26109037405819, 25.25043275839592, 25.24027422348651, 25.230818758576195, 25.220561855505785, 25.205730394256975, 25.192240539587754, 25.17968093222867, 25.168639330912963, 25.159399138565572, 25.14836034116691, 25.139421432299578, 25.133059029988143, 25.124968890386274, 25.115964224810295, 25.105457118095764, 25.092865504980384, 25.081792216373614, 25.06844105004154, 25.053730193822222, 25.040459246620014, 25.0265243287432, 25.013922096616405, 25.00124625485903, 24.989293555805705, 24.976265759230525, 24.963467094959576, 24.951989810432618, 24.940029712816372, 24.928188621146557, 24.914959878647586, 24.903567243039156, 24.891889957038767, 24.88112488283938, 24.870566426293717, 24.860909048917662, 24.851148759873706, 24.84160797619337, 24.835721329664082, 24.826808679617674, 24.81818371763143, 24.81027442690873, 24.80469955698924, 24.798582148461985, 24.783869888278286, 24.770497053569052, 24.75805429681712, 24.74493932868959, 24.73255187268273, 24.722874739621215, 24.710607329276726, 24.696372430477954, 24.681085142612503, 24.66734300188999, 24.653538593910987, 24.63997104571287, 24.627135512919708, 24.610049587418022, 24.59591974077705, 24.583428002062853, 24.5691650368682, 24.554247971824733, 24.54206639996578, 24.52831449548851, 24.514997933344347, 24.501415864355845, 24.48861570650156, 24.475097142257763, 24.457931996563655, 24.440639140876456, 24.42073228375331, 24.402814549586612, 24.383582564018585, 24.367029503680094, 24.35860134941462, 24.350356559868207, 24.336820673700366, 24.324314995355092, 24.311038229232157, 24.299286605060693, 24.2911344995377, 24.278187887602005, 24.26367855538706, 24.250012102099628, 24.237176160785204, 24.224268935304757, 24.211674219530583, 24.19931925217207, 24.18619169742409, 24.17508431735022, 24.165979000759673, 24.158655826622763, 24.149317957701143, 24.13937449543546, 24.1285349482172, 24.118300769627975, 24.128162453512275], "in_macd": [0.0, -0.01196581196580837, -0.02831206564881228, -0.00975699869790958, -0.003883290987676702, -3.485000686964668e-05, -0.004198779722678125, -0.0002337812980570675, 0.007661687909813253, 0.14697965737000018, 0.3645424008801754, 0.5475953492043253, 0.6233479970457054, 0.60858613427704, 0.5821079097799107, 0.5531337121279698, 0.4730754807809774, 0.3921970889190227, 0.30681148744405107, 0.2507764835825306, 0.2064097257584656, 0.15469890722669533, 0.12303146926332076, 0.11516630881608236, 0.11726435907746335, 0.11557748268307222, 0.10137178200162111, 0.0867015403622915, 0.06623452437293409, 0.02631040045679711, -0.027605199767606337, -0.04480283299450605, -0.033834564633874464, -0.03682142486832163, -0.03914080055207947, -0.13344639915842293, -0.23373202314734343, -0.3072466057808576, -0.3653307191742847, -0.40352390523267445, -0.4240225677544025, -0.44243009459901117, -0.4893028852083319, -0.5108778307260806, -0.5155775421063531, -0.5022160334486578, -0.47246310178296014, -0.45892490060005997, -0.42713371846986803, -0.37741545647646646, -0.3485203457240722, -0.3298871923343185, -0.3242927024439446, -0.3337637693111013, -0.32621245395846543, -0.3357239595487549, -0.3513158917400183, -0.34915782275322726, -0.3498697878176742, -0.33686782554261185, -0.3244375949790381, -0.3062151910334592, -0.29802139659138405, -0.2874077810417113, -0.2662443183627161, -0.2514154593593716, -0.236932273993677, -0.23495448176706546, -0.21706242823604782, -0.20376167486290697, -0.1846370199424925, -0.16675146956390563, -0.14445650593892267, -0.1269381554528124, -0.1107851668331783, -0.06833270946072645, -0.05902286155397718, -0.04946075437286268, -0.03635584698739791, -0.007589827275285899, 0.010239844319965385, -0.045301465334127045, -0.07873580805076585, -0.09764378815011199, -0.1177267493316485, -0.12733332291454502, -0.11266800793915976, -0.12143258443491689, -0.14366770750783786, -0.16902379871872597, -0.17579539384156817, -0.18069284991968004, -0.18167298958293188, -0.175584233027557, -0.2039125948941134, -0.20144720781070902, -0.1852142440523643, -0.1855819876143201, -0.19013697772566474, -0.1707981582661624, -0.1672614973418689, -0.16019133283033682, -0.15601737108676872, -0.14578401221546144, -0.14288569387224115, -0.16929999495521741, -0.19045877791247534, -0.22720188389993012, -0.23904104803368753, -0.2575584438873939, -0.24918821620710574, -0.17597292994810587, -0.11580741587113508, -0.11042637303737024, -0.09777254890222764, -0.09392385422196625, -0.07867004666082522, -0.037902305162372585, -0.04461815093808852, -0.06293263807361527, -0.07096441417040822, -0.07088031379985793, -0.07160211192778121, -0.06987586132226653, -0.06680970074732429, -0.07082556125702055, -0.05801604386424586, -0.032154273327297034, 0.002035481632731262, 0.012062947978819238, 0.014181755537961749, 0.0077029665254642055, 0.006527813122215065, 0.16582673495018696], "in_signal": [0.0, -0.002393162393161674, -0.007576943044291795, -0.008012954175015352, -0.007187021537547623, -0.005756587231412027, -0.0054450257296652475, -0.004402776843343612, -0.001989883892712239, 0.027804024359830246, 0.09515169966389929, 0.1856404295719845, 0.2731819430667287, 0.34026278130879095, 0.3886318070030149, 0.4215321880280059, 0.4318408465786002, 0.42391209504668476, 0.40049197352615806, 0.37054887553743254, 0.3377210455816392, 0.3011166179106504, 0.2654995881811845, 0.2354329323081641, 0.21179921766202398, 0.1925548706662336, 0.1743182529333111, 0.15679491041910718, 0.13868283320987257, 0.11620834665925749, 0.08744563737388472, 0.060995943300206565, 0.04202984171339036, 0.02625958839704796, 0.013179510607222477, -0.016145671345906606, -0.059662941706193975, -0.1091796745211267, -0.16040988345175833, -0.20903268780794157, -0.25203066379723377, -0.2901105499575892, -0.32994901700773777, -0.36613477975140635, -0.3960233322223957, -0.4172618724676482, -0.42830211833071063, -0.4344266747845805, -0.43296808352163807, -0.4218575581126038, -0.4071901156348975, -0.39172953097478175, -0.3782421652686143, -0.36934648607711174, -0.3607196796533825, -0.355720535632457, -0.35483960685396926, -0.35370325003382086, -0.35293655759059156, -0.34972281118099563, -0.34466576794060416, -0.3369756525591752, -0.329184801365617, -0.3208293973008359, -0.30991238151321193, -0.29821299708244386, -0.2859568524646905, -0.2757563783251655, -0.26401758830734195, -0.25196640561845496, -0.23850052848326248, -0.22415071669939113, -0.20821187454729745, -0.19195713072840043, -0.175722737949356, -0.15424473225163007, -0.1352003581120995, -0.11805243736425214, -0.1017131192888813, -0.08288846088616222, -0.0642627998449367, -0.060470532942774775, -0.064123587964373, -0.0708276280015208, -0.08020745226754634, -0.08963262639694608, -0.09423970270538881, -0.09967827905129444, -0.10847616474260313, -0.12058569153782771, -0.1316276319985758, -0.14144067558279666, -0.1494871383828237, -0.15470655731177035, -0.16454776482823896, -0.17192765342473298, -0.17458497155025926, -0.17678437476307143, -0.17945489535559012, -0.1777235479377046, -0.17563113781853745, -0.17254317682089734, -0.16923801567407162, -0.1645472149823496, -0.1602149107603279, -0.1620319275993058, -0.1677172976619397, -0.1796142149095378, -0.19149958153436775, -0.20471135400497298, -0.21360672644539955, -0.20607996714594085, -0.18802545689097971, -0.17250564012025785, -0.15755902187665183, -0.14483198834571473, -0.13159960000873683, -0.11286014103946398, -0.09921174301918889, -0.09195592203007417, -0.08775762045814098, -0.08438215912648438, -0.08182614968674375, -0.0794360920138483, -0.0769108137605435, -0.07569376325983891, -0.07215821938072031, -0.06415743017003565, -0.050918847809482276, -0.03832248865182197, -0.02782163981386523, -0.020716718545999345, -0.015267812212356463, 0.020951097220152218], "in_upper_bb": [null, 25.167132034355962, 25.141971429838115, 25.31252429885993, 25.299761407710477, 25.284522178934587, 25.256463370686035, 25.249142602065884, 25.258653893241455, 26.338636477508555, 27.56199601223011, 28.32125174506746, 28.56958225108061, 28.573941956777333, 28.556556624283235, 28.534370425515977, 28.45414227319306, 28.373452419692978, 28.293387360951478, 28.224441071908146, 28.22205641037278, 28.203333317524798, 28.174629439567212, 28.171257147968703, 28.16053991885375, 28.139549016129926, 28.09718476651579, 28.053936650913357, 28.009505850309218, 27.976389799740787, 27.64713980131246, 27.100757095835696, 26.7148115522152, 26.562808330399733, 26.410421741319638, 26.44086019155052, 26.62031842875891, 26.722733738277487, 26.806277538388454, 26.83595940230071, 26.83058192087854, 26.834564781540692, 26.855025208154373, 26.794977272874238, 26.67687084524122, 26.52599074946531, 26.373231210117392, 26.208102113176352, 26.035227332306643, 25.910228006010705, 25.82096906942814, 25.653565514507317, 25.361282201771413, 25.05021343872985, 24.570607909646128, 24.520304800140728, 24.545896883206087, 24.538844854062095, 24.53926015081747, 24.5188339815953, 24.484664588350572, 24.45830734427463, 24.460875807306262, 24.464265053094174, 24.46153784789256, 24.447708456125987, 24.405699827032514, 24.39396117508499, 24.340055311669897, 24.19590112311556, 24.08681938145025, 23.988203638491235, 23.94427243821069, 23.950825700166472, 23.928321387517872, 24.0612828005112, 24.072766135814685, 24.09153370047942, 24.114527407241305, 24.193258521069293, 24.242861627229544, 24.294235540236734, 24.31357591863853, 24.322065281723404, 24.33367651555695, 24.339065654438453, 24.33939226802042, 24.344565526728168, 24.366303696405794, 24.397301440517573, 24.399610908245236, 24.397472883628502, 24.381061131218846, 24.35918062637868, 24.366462163381808, 24.265336356867444, 24.213491874376025, 24.154704294781858, 24.074144906310508, 23.89801456076109, 23.685781398296534, 23.68336466332197, 23.66973296660742, 23.640218821418504, 23.622012254264135, 23.633235327907038, 23.558504994876742, 23.598857058629818, 23.60859452773731, 23.640878327387686, 23.617719927005904, 23.66042112929431, 23.701527928946035, 23.668133789974025, 23.67444209779432, 23.660676560885793, 23.63509981126906, 23.68330822462059, 23.679366606182057, 23.64428498731521, 23.628384013046333, 23.610046131848275, 23.59458216336882, 23.57096436300901, 23.55759305666531, 23.557920764953955, 23.566959836708893, 23.564898279757966, 23.602707666033435, 23.570260231732167, 23.55903261913011, 23.492706156853533, 23.414117766321, 24.147900915120413], "in_lower_bb": [null, 24.742867965644034, 24.658628570161888, 24.627925701140068, 24.680598592289527, 24.719111154398746, 24.73807948645682, 24.761082397934114, 24.7771016623141, 24.051543522491446, 23.369076715042617, 23.09556492159921, 23.139786979688623, 23.26618661465124, 23.383563375716765, 23.49074207448402, 23.57066949151282, 23.633314246973686, 23.674075796943256, 23.725648928091857, 23.809033589627226, 23.9054566824752, 24.034070560432788, 24.1214428520313, 24.239160081146245, 24.365650983870076, 24.508015233484212, 24.639273349086643, 24.755704149690786, 24.664820200259214, 24.704070198687543, 24.970452904164297, 25.183398447784793, 25.231401669600267, 25.289288258680358, 25.04984980844948, 24.690391571241097, 24.426976261722512, 24.199432461611547, 24.011700597699296, 23.862078079121464, 23.712395218459307, 23.48593479184563, 23.32898272712576, 23.22608915475878, 23.172469250534686, 23.152228789882603, 23.128347886823647, 23.142222667693357, 23.16222199398929, 23.156480930571856, 23.187884485492678, 23.298167798228587, 23.42023656127015, 23.72534209035387, 23.69364519985927, 23.606053116793912, 23.561105145937905, 23.50568984918253, 23.479166018404698, 23.458335411649426, 23.444692655725376, 23.43712419269374, 23.417734946905824, 23.408462152107436, 23.390291543874014, 23.383300172967488, 23.349908824915012, 23.355814688330103, 23.42296887688444, 23.481050618549755, 23.539666361508765, 23.567597561789313, 23.565044299833527, 23.57877861248212, 23.496817199488795, 23.52033386418532, 23.52556629952058, 23.540902592758698, 23.51117147893071, 23.506558372770456, 23.407184459763265, 23.363834081361464, 23.338344718276595, 23.28973348444305, 23.259344345561548, 23.26001773197958, 23.243974473271834, 23.17323630359421, 23.085238559482427, 23.031929091754762, 22.980067116371494, 22.93547886878115, 22.90435937362132, 22.798847836618197, 22.79397364313256, 22.78586812562397, 22.76365570521814, 22.748885093689495, 22.833015439238906, 22.94225860170347, 22.931675336678037, 22.91631703339258, 22.9153311785815, 22.902537745735863, 22.816314672092965, 22.787045005123254, 22.64169294137018, 22.565955472262686, 22.464671672612315, 22.429830072994097, 22.411128870705685, 22.39402207105396, 22.391416210025977, 22.402107902205678, 22.395873439114208, 22.400400188730938, 22.38519177537941, 22.38113339381794, 22.365215012684793, 22.35413598695367, 22.349473868151723, 22.343937836631177, 22.341905636990987, 22.33927694333468, 22.351949235046042, 22.377900163291105, 22.461961720242034, 22.505152333966567, 22.61261976826783, 22.666847380869893, 22.686173843146474, 22.721762233679, 22.199919084879586], "out_sma_10": [25.26, 25.195, 25.138333333333332, 25.15375, 25.21698, 25.227483333333335, 25.344985714285713, 25.3768625, 25.352766666666668, 25.29649, 25.278489999999998, 25.29249, 25.16899, 25.03199, 24.85984, 24.70684, 24.50484, 24.471839999999997, 24.546839999999996, 24.570839999999997, 24.566840000000003, 24.541339999999998, 24.65034, 24.74334, 24.8555, 25.0915, 25.3565, 25.5255, 25.5925, 25.6735, 25.7185, 25.716, 25.672000000000004], "out_sma_50": [25.26, 25.195, 25.138333333333332, 25.15375, 25.21698, 25.227483333333335, 25.344985714285713, 25.3768625, 25.352766666666668, 25.29649, 25.27680909090909, 25.276241666666667, 25.161915384615384, 25.066778571428568, 24.978886666666664, 24.90208125, 24.850782352941177, 24.87407222222222, 24.928594736842104, 24.933664999999998, 24.938728571428573, 24.942195454545455, 24.939491304347825, 24.9320125, 24.929532, 24.974934615384615, 25.03808518518518, 25.106725, 25.157527586206896, 25.180276666666668, 25.190267741935482, 25.184009375, 25.161463636363635], "out_sma_200": [25.26, 25.195, 25.138333333333332, 25.15375, 25.21698, 25.227483333333335, 25.344985714285713, 25.3768625, 25.352766666666668, 25.29649, 25.27680909090909, 25.276241666666667, 25.161915384615384, 25.066778571428568, 24.978886666666664, 24.90208125, 24.850782352941177, 24.87407222222222, 24.928594736842104, 24.933664999999998, 24.938728571428573, 24.942195454545455, 24.939491304347825, 24.9320125, 24.929532, 24.974934615384615, 25.03808518518518, 25.106725, 25.157527586206896, 25.180276666666668, 25.190267741935482, 25.184009375, 25.161463636363635], "out_ema_10": [25.26, 25.236363636363638, 25.19793388429752, 25.19830954169797, 25.24768962502561, 25.25356423865732, 25.39837074071962, 25.435030606043327, 25.385025041308175, 25.276838670161233, 25.241049821041006, 25.24631348994264, 24.981529219043974, 24.772160270126886, 24.586022039194724, 24.43401803206841, 24.360560208055972, 24.525912897500337, 24.77756509795482, 24.823462352872124, 24.862832834168103, 24.890499591592082, 24.888590574938974, 24.865210470404612, 24.86608129396741, 25.09224833142788, 25.380930452986444, 25.668034006988908, 25.833846005718193, 25.83496491376943, 25.7722440203568, 25.630017834837382, 25.41365095577604], "out_ema_50": [25.26, 25.254901960784316, 25.245886197616304, 25.244086738886253, 25.252942160890715, 25.254003252620493, 25.28521881134126, 25.297563171680817, 25.292168537497258, 25.272475653673837, 25.264927588823884, 25.265126506909223, 25.20727840859906, 25.15326749061478, 25.098174647845575, 25.045305053812413, 25.005489169349183, 25.015862143100197, 25.05092637278254, 25.050105730712637, 25.049709427547434, 25.048348273525967, 25.04174638044652, 25.03069750278195, 25.024395639927757, 25.06696835993059, 25.130224502678413, 25.20198040453416, 25.256020388670077, 25.2789215498987, 25.287199136177186, 25.275544268091807, 25.242777826205852], "out_ema_200": [25.26, 25.258706467661696, 25.256381030172527, 25.25582002489718, 25.25795017390318, 25.258169575157876, 25.266048484857798, 25.26937138550598, 25.268283113013386, 25.263524077063003, 25.261697966843474, 25.261780574138566, 25.247135991311318, 25.23303513567638, 25.218262646764178, 25.20365306818941, 25.191974928207426, 25.192751297080985, 25.199888100095105, 25.198197671238436, 25.19662356505696, 25.194816365404655, 25.19168386425635, 25.187388502422955, 25.184230407871485, 25.193442045604108, 25.208233667040886, 25.2256641778166, 25.23914015614678, 25.245118861060746, 25.2475554893089, 25.24499274812175, 25.236982870030985], "out_macd": [0.0, -0.010370370370367255, -0.026753191938375664, -0.025323742261591065, -0.002384729070243452, 0.00046589071294889095, 0.06411847440960372, 0.0773606015290973, 0.05175417005258609, 0.0015866904621262279, -0.014602493723696597, -0.011963222145936925, -0.12782176182551552, -0.21394658052803095, -0.28549455437726223, -0.3381695247220762, -0.35324912228884386, -0.26212061186635083, -0.13668237023201968, -0.10704634194037155, -0.08180960932508441, -0.0630992392210814, -0.058490268464716166, -0.06378534529702407, -0.05843208246994891, 0.04534534091274267, 0.1716057684528849, 0.29090831688515806, 0.35075038968098227, 0.3346067100802088, 0.2902251182553215, 0.21225976718733008, 0.10488224407494684], "out_signal": [0.0, -0.002074074074073451, -0.007009897646933894, -0.01067266656986533, -0.009015079069940955, -0.007118885113362986, 0.007128586791230356, 0.021174989738803746, 0.027290825801560215, 0.022149998733673418, 0.014799500242199417, 0.00944695576457215, -0.018006787753445386, -0.0571947463083625, -0.10285470792214245, -0.14991767128212918, -0.19058396148347212, -0.20489129156004787, -0.19124950729444223, -0.1744088742236281, -0.15588902124391937, -0.13733106483935179, -0.12156290556442466, -0.11000739351094455, -0.09969233130274542, -0.0706847968596478, -0.022226683797141267, 0.04040031633931861, 0.10247033100765135, 0.14889760682216285, 0.17716310910879457, 0.18418244072450168, 0.1683224013945907], "out_upper_bb": [null, 25.378847763108507, 25.37377617848547, 25.35563693205191, 25.549439633639935, 25.529263396734926, 26.02504699023636, 26.031790307908196, 25.982223623098164, 25.988497645750954, 25.94615952501395, 25.914454372493488, 26.188091996595194, 26.28287569856824, 26.33415648453988, 26.348402953667616, 26.313674451209696, 26.306979023190603, 26.40001567136414, 26.366558790863348, 26.34837033055711, 26.340024732463235, 26.331933412412848, 26.304626205538103, 26.247881720490614, 26.388485899613684, 26.54396310692202, 26.830585430247513, 27.033251549483925, 27.11026177920093, 27.137375253625734, 27.123542805970345, 27.08409606979435], "out_lower_bb": [null, 25.011152236891494, 24.902890488181193, 24.951863067948086, 24.884520366360064, 24.925703269931745, 24.664924438335067, 24.721934692091807, 24.72330971023517, 24.604482354249043, 24.60745865680423, 24.638028960839847, 24.135738772635573, 23.850681444288895, 23.62361684879345, 23.45575954633238, 23.38789025467266, 23.44116542125384, 23.457173802320067, 23.500771209136648, 23.496959669442894, 23.493805267536764, 23.487396587587146, 23.470703794461894, 23.467458279509383, 23.40985410038632, 23.317376893077977, 23.16675456975248, 23.10608845051608, 23.134078220799072, 23.14796474637427, 23.133797194029654, 23.238243930205655], "overall_sma_10": [25.03, 24.955, 24.9003, 24.970225, 24.990180000000002, 25.001816666666667, 24.997271428571427, 25.0051125, 25.017877777777777, 25.19509, 25.50909, 25.85909, 26.141000000000002, 26.3, 26.46, 26.619, 26.723000000000003, 26.802, 26.852999999999998, 26.755000000000003, 26.522, 26.2497, 26.067700000000002, 25.992700000000003, 25.9397, 25.886200000000002, 25.8822, 25.89121, 25.912209999999998, 25.88621, 25.82921, 25.82151, 25.830509999999997, 25.80151, 25.76001, 25.604509999999998, 25.42851, 25.2585, 25.0935, 24.96145, 24.863449999999997, 24.725450000000002, 24.51045, 24.32245, 24.14295, 24.09395, 24.09695, 24.07795, 24.08395, 24.111, 24.114, 24.116, 24.149, 24.148000000000003, 24.153, 24.12, 24.055, 24.022, 23.961, 23.886999999999997, 23.829, 23.787, 23.749, 23.733999999999998, 23.717, 23.717999999999996, 23.733999999999998, 23.721870000000003, 23.73487, 23.73187, 23.73887, 23.740869999999997, 23.76287, 23.781869999999998, 23.790100000000002, 23.8401, 23.8591, 23.89523, 23.920560000000002, 23.972559999999998, 24.010550000000002, 23.96055, 23.91454, 23.87854, 23.83331, 23.75831, 23.74031, 23.69331, 23.61898, 23.50998, 23.42099, 23.416990000000002, 23.402, 23.384999999999998, 23.332, 23.301, 23.259050000000002, 23.22505, 23.204050000000002, 23.221049999999998, 23.20705, 23.198050000000002, 23.18405, 23.17055, 23.19255, 23.14855, 23.086499999999997, 23.015499999999996, 22.970499999999998, 22.8845, 22.8405, 22.8735, 22.9115, 22.889, 22.884, 22.908, 22.949, 23.053, 23.09, 23.125, 23.14202, 23.086019999999998, 23.02702, 23.02387, 23.01287, 23.00187, 22.99586, 22.973860000000002, 23.01786, 23.05788, 23.08386, 23.092859999999998, 23.10886, 23.32395, 23.55295, 23.777949999999997, 23.97346, 24.16746, 24.371450000000003, 24.57743, 24.86743, 25.12243, 25.32843, 25.29649, 25.278489999999998, 25.29249, 25.16899, 25.03199, 24.85984, 24.70684, 24.50484, 24.471839999999997, 24.546839999999996, 24.570839999999997, 24.566840000000003, 24.541339999999998, 24.65034, 24.74334, 24.8555, 25.0915, 25.3565, 25.5255, 25.5925, 25.6735, 25.7185, 25.716, 25.672000000000004], "overall_sma_50": [25.03, 24.955, 24.9003, 24.970225, 24.990180000000002, 25.001816666666667, 24.997271428571427, 25.0051125, 25.017877777777777, 25.19509, 25.465536363636364, 25.708408333333335, 25.854684615384617, 25.920064285714286, 25.97006, 26.01255625, 26.01240588235294, 26.003383333333332, 25.983731578947367, 25.975045, 25.96861428571429, 25.954449999999998, 25.947300000000002, 25.950329166666666, 25.957916, 25.963957692307694, 25.964181481481482, 25.963321428571426, 25.95906896551724, 25.94543333333333, 25.923645161290324, 25.91290625, 25.91190909090909, 25.906558823529412, 25.90137142857143, 25.86411111111111, 25.819405405405405, 25.777842105263158, 25.737128205128208, 25.6994375, 25.665060975609755, 25.63017857142857, 25.585988372093023, 25.546534090909088, 25.51061111111111, 25.479293478260868, 25.452925531914893, 25.42369791666667, 25.399744897959184, 25.38175, 25.36755, 25.35435, 25.339731999999998, 25.312931999999996, 25.291131999999998, 25.264732, 25.237132000000003, 25.210331999999998, 25.180732, 25.120131999999998, 25.031532000000002, 24.939932, 24.861332, 24.799732000000002, 24.742532, 24.684532, 24.639332, 24.594306000000003, 24.557105999999997, 24.515506000000002, 24.474906, 24.438165999999995, 24.400365999999998, 24.357566000000002, 24.312612000000005, 24.275312000000003, 24.234712, 24.19511, 24.158776, 24.132776, 24.111174000000002, 24.065974, 24.017172000000002, 23.972972, 23.927272, 23.906071999999998, 23.897071999999998, 23.882071999999997, 23.863872, 23.842482, 23.822682, 23.804281999999997, 23.795482000000003, 23.785482000000002, 23.765082000000003, 23.747482, 23.729492, 23.711492, 23.687891999999998, 23.664492, 23.641292, 23.620692, 23.602492, 23.589992000000002, 23.572992, 23.553192, 23.535791999999997, 23.510192000000004, 23.489792, 23.463991999999998, 23.443592, 23.437991999999998, 23.434991999999998, 23.420992, 23.406392, 23.391192, 23.378791999999997, 23.376417999999997, 23.360818, 23.342617999999998, 23.324222, 23.307022000000003, 23.287822000000002, 23.269391999999996, 23.250946, 23.223545999999995, 23.206144000000005, 23.192144000000003, 23.180277999999998, 23.159681999999997, 23.138883999999997, 23.133484, 23.126686, 23.158474, 23.194874, 23.227474, 23.252774000000002, 23.286974, 23.330771999999996, 23.373172, 23.428172, 23.474572000000002, 23.511971999999997, 23.540772, 23.584172, 23.625772, 23.634762000000002, 23.648362, 23.66193, 23.67033, 23.687730000000002, 23.72933, 23.78453, 23.82083, 23.859030000000004, 23.90433, 23.94753, 23.99393, 24.038929999999997, 24.11173, 24.19093, 24.25973, 24.320730000000005, 24.37773, 24.425929999999997, 24.46593, 24.492130000000003], "overall_sma_200": [25.03, 24.955, 24.9003, 24.970225, 24.990180000000002, 25.001816666666667, 24.997271428571427, 25.0051125, 25.017877777777777, 25.19509, 25.465536363636364, 25.708408333333335, 25.854684615384617, 25.920064285714286, 25.97006, 26.01255625, 26.01240588235294, 26.003383333333332, 25.983731578947367, 25.975045, 25.96861428571429, 25.954449999999998, 25.947300000000002, 25.950329166666666, 25.957916, 25.963957692307694, 25.964181481481482, 25.963321428571426, 25.95906896551724, 25.94543333333333, 25.923645161290324, 25.91290625, 25.91190909090909, 25.906558823529412, 25.90137142857143, 25.86411111111111, 25.819405405405405, 25.777842105263158, 25.737128205128208, 25.6994375, 25.665060975609755, 25.63017857142857, 25.585988372093023, 25.546534090909088, 25.51061111111111, 25.479293478260868, 25.452925531914893, 25.42369791666667, 25.399744897959184, 25.38175, 25.36093137254902, 25.338990384615386, 25.31485849056604, 25.287546296296295, 25.263772727272727, 25.236562499999998, 25.207675438596493, 25.182025862068965, 25.155889830508475, 25.132625, 25.109795081967214, 25.088669354838707, 25.066309523809522, 25.0448046875, 25.025807692307694, 25.006477272727274, 24.987723880597017, 24.96729705882353, 24.949944927536233, 24.932517142857144, 24.91670704225352, 24.901474999999998, 24.88775616438356, 24.87413783783784, 24.861046666666667, 24.85300657894737, 24.84114935064935, 24.829852564102563, 24.819643037974682, 24.8125225, 24.804835802469135, 24.78672804878049, 24.770501204819276, 24.755614285714284, 24.740136470588233, 24.725716279069765, 24.714616091954024, 24.700699999999998, 24.684737078651686, 24.667795555555553, 24.652764835164838, 24.63784347826087, 24.62335053763441, 24.60980425531915, 24.591911578947368, 24.577308333333335, 24.56455773195876, 24.550123469387756, 24.53517272727273, 24.523121, 24.509624752475247, 24.49668725490196, 24.483612621359224, 24.471414423076922, 24.458639047619048, 24.442519811320754, 24.426421495327105, 24.408028703703707, 24.391624770642203, 24.374155454545452, 24.359253153153155, 24.351759821428573, 24.344487610619467, 24.33260614035088, 24.321713913043478, 24.310233620689655, 24.300146153846153, 24.293195762711864, 24.282244537815128, 24.270059166666666, 24.25865537190083, 24.24801065573771, 24.237376422764225, 24.227062903225807, 24.2170064, 24.206395238095237, 24.197446456692912, 24.19012265625, 24.18423023255814, 24.176814615384615, 24.16897633587786, 24.16049924242424, 24.152525563909773, 24.159666417910447, 24.167817037037036, 24.174891911764707, 24.18109708029197, 24.18848043478261, 24.197699280575538, 24.20543, 24.218512056737588, 24.22824084507042, 24.234756643356643, 24.238612500000002, 24.24441517241379, 24.251439726027396, 24.24830068027211, 24.245474324324324, 24.242138255033556, 24.238857333333332, 24.23747417218543, 24.24426710526316, 24.25515424836601, 24.260185714285715, 24.265216774193547, 24.270023076923078, 24.273908280254776, 24.27698481012658, 24.280714465408806, 24.2921475, 24.30697888198758, 24.323355555555555, 24.3372, 24.346363414634148, 24.353294545454546, 24.35713012048193, 24.357626347305388], "overall_ema_10": [25.03, 25.00272727272727, 24.96421322314049, 25.00344718256949, 25.015547694829582, 25.023629932133296, 25.013879035381784, 25.02226466531237, 25.040034726164663, 25.358210230498358, 25.86944473404411, 26.32590932785427, 26.55938035915349, 26.5976748393074, 26.610824868524233, 26.617947619701646, 26.5074116888468, 26.387882290874654, 26.250085510715625, 26.17006996331278, 26.110057242710457, 26.027683198581283, 25.984468071566504, 25.990928422190773, 26.018032345428814, 26.035662828078117, 26.02372413206391, 26.008519744415928, 25.97787979088576, 25.900083465270164, 25.78552283522104, 25.74815504699903, 25.772126856635566, 25.764467428156372, 25.757291532127937, 25.539602162650127, 25.297856314895558, 25.105518803096363, 24.939060838897024, 24.81004977727938, 24.715495272319494, 24.621768859170494, 24.45962906659404, 24.348787418122395, 24.27264425119105, 24.235799841883583, 24.236563506995658, 24.202642869360083, 24.21125325674916, 24.263752664612944, 24.273979452865134, 24.26416500688965, 24.227044096546077, 24.156672442628608, 24.124550180332495, 24.054631965726585, 23.97015342650357, 23.9246709853211, 23.872912624353624, 23.852383056289327, 23.83194977332763, 23.826140723631696, 23.799569682971384, 23.77964792243113, 23.785166481989105, 23.778772576172905, 23.77354119868692, 23.741751889834752, 23.746887909864796, 23.74381738079847, 23.755850584289654, 23.76751411441881, 23.79160245725175, 23.807674737751427, 23.823061149069346, 23.9006863946931, 23.907834322930718, 23.917318991488766, 23.936588265763532, 23.99357221744289, 24.029268177907817, 23.900310327379124, 23.816599358764737, 23.762672202625694, 23.70400452942102, 23.666912796799014, 23.683837742835557, 23.648594516865455, 23.581577331980828, 23.504926907984313, 23.467667470168983, 23.433546111956442, 23.407446818873453, 23.397001942714642, 23.308456134948344, 23.286918655866828, 23.296660718436495, 23.26999513326622, 23.23363238176327, 23.25115376689722, 23.23458035473409, 23.226474835691526, 23.212570320111247, 23.21301208009102, 23.197918974619924, 23.116479161052663, 23.04439204086127, 22.934502578886494, 22.877320291816222, 22.803262056940543, 22.78812350113317, 22.921191955472594, 23.031884327204846, 23.024268994985782, 23.034401904988364, 23.026328831354114, 23.045178134744276, 23.12423665569986, 23.099829991027157, 23.0489518108404, 23.020087845233054, 23.009162782463406, 22.996587731106423, 22.98966268908707, 22.9860876547076, 22.966798990215306, 22.985544628357978, 23.035445605020165, 23.107182767743772, 23.12773135542672, 23.131780199894592, 23.11691107264103, 23.11383633216084, 23.476666089949777, 23.800908619049817, 24.042561597404397, 24.221186761512687, 24.399152804874014, 24.593834113078735, 24.71859154706442, 24.960665811234527, 25.07690839101007, 25.092015956280964, 25.03710396422988, 25.044903243460805, 25.08582992646793, 24.85022448529194, 24.664729124329767, 24.49812382899708, 24.362101314633975, 24.3017192574278, 24.477770301531834, 24.73817570125332, 24.791234664661804, 24.836464725632382, 24.868925684608314, 24.87093919649771, 24.850768433498125, 24.85426508195301, 25.082580521597915, 25.37302042676193, 25.661562167350667, 25.828550864195996, 25.830632525251268, 25.768699338841948, 25.627117640870683, 25.411278069803284], "overall_ema_50": [25.03, 25.024117647058826, 25.01497185697809, 25.021443548861303, 25.023347723415764, 25.02478506759554, 25.022636633572187, 25.024101863628182, 25.02786257485845, 25.096966003295375, 25.217477140421046, 25.34149764471826, 25.430458521395973, 25.482989559772605, 25.529538988801132, 25.57347863629913, 25.590597121150143, 25.60076978306582, 25.601916066082847, 25.61007622035411, 25.619092839163752, 25.620579394490665, 25.627223339804758, 25.642626346086924, 25.662131195259985, 25.679890756230183, 25.691267589319196, 25.701025723071382, 25.70647569471564, 25.700339392962086, 25.68346333833612, 25.67940595251902, 25.68727238575357, 25.688947978469116, 25.690361783235033, 25.646033870166995, 25.589718816434956, 25.53678866677084, 25.48397342493669, 25.434778388664665, 25.389885118520954, 25.34322295701033, 25.279959311637377, 25.223882475886892, 25.173141986636427, 25.129881516572254, 25.094984202196873, 25.0540044295617, 25.02247484408869, 25.001985634516586, 24.975241099829663, 24.945623801797126, 24.910893456628614, 24.86889763480004, 24.83403890402357, 24.79113541759127, 24.74403206788181, 24.70387394757272, 24.662153400609085, 24.62677483587932, 24.59199935211935, 24.56094055399702, 24.526393865604984, 24.493594106169496, 24.46678649416285, 24.438677219881953, 24.41167027008266, 24.379789083020594, 24.35587578564724, 24.331331637190484, 24.310887259261445, 24.291636778506096, 24.276278473466643, 24.260738141173835, 24.246289586618, 24.246435093025138, 24.234418030553563, 24.223656539159307, 24.21579941997659, 24.217140619193195, 24.216072359616994, 24.180932267082994, 24.15187217817778, 24.12709287707277, 24.100148058364034, 24.076612840388975, 24.0641966505698, 24.041679134861184, 24.01180936486663, 23.978405076048332, 23.95180095541899, 23.925455819912365, 23.900535983837372, 23.878946337412376, 23.840948441827578, 23.815421051951986, 23.79679669697348, 23.77143212062158, 23.74392497863642, 23.72769262653303, 23.70543017059056, 23.685217222724265, 23.664228312029195, 23.64661151547903, 23.626352240362205, 23.591985485838197, 23.557789976589643, 23.51395507554691, 23.47889801376076, 23.439333385770144, 23.411124233387003, 23.415393871293396, 23.41988822928189, 23.403029867349268, 23.390362029414003, 23.37466155767228, 23.36506698678317, 23.369574163772068, 23.354688902447673, 23.333720710194825, 23.316327741167576, 23.302354104259045, 23.28814413938614, 23.275216918233742, 23.263247627322617, 23.248218308604084, 23.241225433756867, 23.2419616912566, 23.24933574257987, 23.24819316443948, 23.24434245210852, 23.236721179476813, 23.23135956459537, 23.30500820912104, 23.381674553861394, 23.450236336062908, 23.511991773864363, 23.57818817488929, 23.652372952344617, 23.716201464017377, 23.80772297523238, 23.87800834875268, 23.928282531154537, 23.962075373070046, 24.005915554518282, 24.055487493556782, 24.045076219299656, 24.036641857758493, 24.025338255493455, 24.014540676846654, 24.01514692481345, 24.064356849330572, 24.136735012101923, 24.171765011627336, 24.20581344254391, 24.237546248718658, 24.262740513474792, 24.28224088549539, 24.30529026253479, 24.376063193415778, 24.466413656419082, 24.564201356167356, 24.64325228337648, 24.69018356638132, 24.72154891671931, 24.7320764101813, 24.720622433311444], "overall_ema_200": [25.03, 25.02850746268657, 25.026143209326502, 25.02767412266654, 25.028095275674833, 25.028412735618367, 25.027831514368433, 25.02815159880258, 25.029065513242355, 25.046587249429, 25.077665983265526, 25.11052502820816, 25.135395425937432, 25.15166014806741, 25.16676800729062, 25.181526534581263, 25.189770051650108, 25.196339503872494, 25.20065453368471, 25.206717672653024, 25.213018989343045, 25.21743671084212, 25.22313385799792, 25.23106287433625, 25.24010702484037, 25.24881242757828, 25.25598842332377, 25.26279550368871, 25.26853883201022, 25.271339440646933, 25.271326112879304, 25.274397494840702, 25.280423390414427, 25.284896789514782, 25.28927592593752, 25.28201944906252, 25.271352588872844, 25.26109037405819, 25.25043275839592, 25.24027422348651, 25.230818758576195, 25.220561855505785, 25.205730394256975, 25.192240539587754, 25.17968093222867, 25.168639330912963, 25.159399138565572, 25.14836034116691, 25.139421432299578, 25.133059029988143, 25.124968890386274, 25.115964224810295, 25.105457118095764, 25.092865504980384, 25.081792216373614, 25.06844105004154, 25.053730193822222, 25.040459246620014, 25.0265243287432, 25.013922096616405, 25.00124625485903, 24.989293555805705, 24.976265759230525, 24.963467094959576, 24.951989810432618, 24.940029712816372, 24.928188621146557, 24.914959878647586, 24.903567243039156, 24.891889957038767, 24.88112488283938, 24.870566426293717, 24.860909048917662, 24.851148759873706, 24.84160797619337, 24.835721329664082, 24.826808679617674, 24.81818371763143, 24.81027442690873, 24.80469955698924, 24.798582148461985, 24.783869888278286, 24.770497053569052, 24.75805429681712, 24.74493932868959, 24.73255187268273, 24.722874739621215, 24.710607329276726, 24.696372430477954, 24.681085142612503, 24.66734300188999, 24.653538593910987, 24.63997104571287, 24.627135512919708, 24.610049587418022, 24.59591974077705, 24.583428002062853, 24.5691650368682, 24.554247971824733, 24.54206639996578, 24.52831449548851, 24.514997933344347, 24.501415864355845, 24.48861570650156, 24.475097142257763, 24.457931996563655, 24.440639140876456, 24.42073228375331, 24.402814549586612, 24.383582564018585, 24.367029503680094, 24.35860134941462, 24.350356559868207, 24.336820673700366, 24.324314995355092, 24.311038229232157, 24.299286605060693, 24.2911344995377, 24.278187887602005, 24.26367855538706, 24.250012102099628, 24.237176160785204, 24.224268935304757, 24.211674219530583, 24.19931925217207, 24.18619169742409, 24.17508431735022, 24.165979000759673, 24.158655826622763, 24.149317957701143, 24.13937449543546, 24.1285349482172, 24.118300769627975, 24.128162453512275, 24.139424518651456, 24.14928099110269, 24.15799461308177, 24.168362825886927, 24.18131344453482, 24.192245649066813, 24.210730766986547, 24.224554341444392, 24.233862258444947, 24.239395967316142, 24.24776018654683, 24.2579317269792, 24.25327568989483, 24.24906399148792, 24.244082260229334, 24.239166018834016, 24.23708476491527, 24.247362528448452, 24.263906184881805, 24.271529008912832, 24.279175486436092, 24.28649712338698, 24.29240262464681, 24.29705533484933, 24.30275627679113, 24.320738801400175, 24.34421403720714, 24.37024175822996, 24.392229402426675, 24.40663508001447, 24.417414830462093, 24.42311219533312, 24.4232802331905], "overall_macd": [0.0, -0.01196581196580837, -0.02831206564881228, -0.00975699869790958, -0.003883290987676702, -3.485000686964668e-05, -0.004198779722678125, -0.0002337812980570675, 0.007661687909813253, 0.14697965737000018, 0.3645424008801754, 0.5475953492043253, 0.6233479970457054, 0.60858613427704, 0.5821079097799107, 0.5531337121279698, 0.4730754807809774, 0.3921970889190227, 0.30681148744405107, 0.2507764835825306, 0.2064097257584656, 0.15469890722669533, 0.12303146926332076, 0.11516630881608236, 0.11726435907746335, 0.11557748268307222, 0.10137178200162111, 0.0867015403622915, 0.06623452437293409, 0.02631040045679711, -0.027605199767606337, -0.04480283299450605, -0.033834564633874464, -0.03682142486832163, -0.03914080055207947, -0.13344639915842293, -0.23373202314734343, -0.3072466057808576, -0.3653307191742847, -0.40352390523267445, -0.4240225677544025, -0.44243009459901117, -0.4893028852083319, -0.5108778307260806, -0.5155775421063531, -0.5022160334486578, -0.47246310178296014, -0.45892490060005997, -0.42713371846986803, -0.37741545647646646, -0.3485203457240722, -0.3298871923343185, -0.3242927024439446, -0.3337637693111013, -0.32621245395846543, -0.3357239595487549, -0.3513158917400183, -0.34915782275322726, -0.3498697878176742, -0.33686782554261185, -0.3244375949790381, -0.3062151910334592, -0.29802139659138405, -0.2874077810417113, -0.2662443183627161, -0.2514154593593716, -0.236932273993677, -0.23495448176706546, -0.21706242823604782, -0.20376167486290697, -0.1846370199424925, -0.16675146956390563, -0.14445650593892267, -0.1269381554528124, -0.1107851668331783, -0.06833270946072645, -0.05902286155397718, -0.04946075437286268, -0.03635584698739791, -0.007589827275285899, 0.010239844319965385, -0.045301465334127045, -0.07873580805076585, -0.09764378815011199, -0.1177267493316485, -0.12733332291454502, -0.11266800793915976, -0.12143258443491689, -0.14366770750783786, -0.16902379871872597, -0.17579539384156817, -0.18069284991968004, -0.18167298958293188, -0.175584233027557, -0.2039125948941134, -0.20144720781070902, -0.1852142440523643, -0.1855819876143201, -0.19013697772566474, -0.1707981582661624, -0.1672614973418689, -0.16019133283033682, -0.15601737108676872, -0.14578401221546144, -0.14288569387224115, -0.16929999495521741, -0.19045877791247534, -0.22720188389993012, -0.23904104803368753, -0.2575584438873939, -0.24918821620710574, -0.17597292994810587, -0.11580741587113508, -0.11042637303737024, -0.09777254890222764, -0.09392385422196625, -0.07867004666082522, -0.037902305162372585, -0.04461815093808852, -0.06293263807361527, -0.07096441417040822, -0.07088031379985793, -0.07160211192778121, -0.06987586132226653, -0.06680970074732429, -0.07082556125702055, -0.05801604386424586, -0.032154273327297034, 0.002035481632731262, 0.012062947978819238, 0.014181755537961749, 0.0077029665254642055, 0.006527813122215065, 0.16582673495018696, 0.3007574943886233, 0.3926746706507771, 0.4518385589399223, 0.5070029892640058, 0.5659756570191874, 0.5905807311063604, 0.6645524474868338, 0.6790368127708355, 0.6475469358535015, 0.585980258088032, 0.5542003224246272, 0.5381425343985988, 0.40136628982665457, 0.29282232282781706, 0.19793434500448015, 0.12146388551320797, 0.08250311086320039, 0.14995545994524306, 0.25214797891327834, 0.2591404313365153, 0.2624634019662686, 0.2600815310697371, 0.24448227004175038, 0.21990185447803157, 0.20691261887138168, 0.2932952676824492, 0.4031016703955963, 0.5068747588985403, 0.5520887198749413, 0.5221898150003241, 0.4648936380757611, 0.3748194978861399, 0.25610249918616645], "overall_signal": [0.0, -0.002393162393161674, -0.007576943044291795, -0.008012954175015352, -0.007187021537547623, -0.005756587231412027, -0.0054450257296652475, -0.004402776843343612, -0.001989883892712239, 0.027804024359830246, 0.09515169966389929, 0.1856404295719845, 0.2731819430667287, 0.34026278130879095, 0.3886318070030149, 0.4215321880280059, 0.4318408465786002, 0.42391209504668476, 0.40049197352615806, 0.37054887553743254, 0.3377210455816392, 0.3011166179106504, 0.2654995881811845, 0.2354329323081641, 0.21179921766202398, 0.1925548706662336, 0.1743182529333111, 0.15679491041910718, 0.13868283320987257, 0.11620834665925749, 0.08744563737388472, 0.060995943300206565, 0.04202984171339036, 0.02625958839704796, 0.013179510607222477, -0.016145671345906606, -0.059662941706193975, -0.1091796745211267, -0.16040988345175833, -0.20903268780794157, -0.25203066379723377, -0.2901105499575892, -0.32994901700773777, -0.36613477975140635, -0.3960233322223957, -0.4172618724676482, -0.42830211833071063, -0.4344266747845805, -0.43296808352163807, -0.4218575581126038, -0.4071901156348975, -0.39172953097478175, -0.3782421652686143, -0.36934648607711174, -0.3607196796533825, -0.355720535632457, -0.35483960685396926, -0.35370325003382086, -0.35293655759059156, -0.34972281118099563, -0.34466576794060416, -0.3369756525591752, -0.329184801365617, -0.3208293973008359, -0.30991238151321193, -0.29821299708244386, -0.2859568524646905, -0.2757563783251655, -0.26401758830734195, -0.25196640561845496, -0.23850052848326248, -0.22415071669939113, -0.20821187454729745, -0.19195713072840043, -0.175722737949356, -0.15424473225163007, -0.1352003581120995, -0.11805243736425214, -0.1017131192888813, -0.08288846088616222, -0.0642627998449367, -0.060470532942774775, -0.064123587964373, -0.0708276280015208, -0.08020745226754634, -0.08963262639694608, -0.09423970270538881, -0.09967827905129444, -0.10847616474260313, -0.12058569153782771, -0.1316276319985758, -0.14144067558279666, -0.1494871383828237, -0.15470655731177035, -0.16454776482823896, -0.17192765342473298, -0.17458497155025926, -0.17678437476307143, -0.17945489535559012, -0.1777235479377046, -0.17563113781853745, -0.17254317682089734, -0.16923801567407162, -0.1645472149823496, -0.1602149107603279, -0.1620319275993058, -0.1677172976619397, -0.1796142149095378, -0.19149958153436775, -0.20471135400497298, -0.21360672644539955, -0.20607996714594085, -0.18802545689097971, -0.17250564012025785, -0.15755902187665183, -0.14483198834571473, -0.13159960000873683, -0.11286014103946398, -0.09921174301918889, -0.09195592203007417, -0.08775762045814098, -0.08438215912648438, -0.08182614968674375, -0.0794360920138483, -0.0769108137605435, -0.07569376325983891, -0.07215821938072031, -0.06415743017003565, -0.050918847809482276, -0.03832248865182197, -0.02782163981386523, -0.020716718545999345, -0.015267812212356463, 0.020951097220152218, 0.07691237665384644, 0.1400648354532326, 0.20241958015057054, 0.2633362619732576, 0.3238641409824436, 0.37720745900722696, 0.43467645670314836, 0.4835485279166858, 0.516348209504049, 0.5302746192208456, 0.535059759861602, 0.5356763147690015, 0.5088143097805321, 0.4656159123899891, 0.41207959891288737, 0.3539564562329515, 0.29966578715900133, 0.2697237217162497, 0.26620857315565544, 0.2647949447918274, 0.26432863622671565, 0.26347921519531997, 0.25967982616460605, 0.25172423182729114, 0.24276190923610927, 0.25286858092537723, 0.28291519881942107, 0.32770711083524495, 0.3725834326431842, 0.4025047091146122, 0.414982494906842, 0.4069498955027016, 0.3767804162393946], "overall_upper_bb": [null, 25.167132034355962, 25.141971429838115, 25.31252429885993, 25.299761407710477, 25.284522178934587, 25.256463370686035, 25.249142602065884, 25.258653893241455, 26.338636477508555, 27.56199601223011, 28.32125174506746, 28.56958225108061, 28.573941956777333, 28.556556624283235, 28.534370425515977, 28.45414227319306, 28.373452419692978, 28.293387360951478, 28.224441071908146, 28.22205641037278, 28.203333317524798, 28.174629439567212, 28.171257147968703, 28.16053991885375, 28.139549016129926, 28.09718476651579, 28.053936650913357, 28.009505850309218, 27.976389799740787, 27.64713980131246, 27.100757095835696, 26.7148115522152, 26.562808330399733, 26.410421741319638, 26.44086019155052, 26.62031842875891, 26.722733738277487, 26.806277538388454, 26.83595940230071, 26.83058192087854, 26.834564781540692, 26.855025208154373, 26.794977272874238, 26.67687084524122, 26.52599074946531, 26.373231210117392, 26.208102113176352, 26.035227332306643, 25.910228006010705, 25.82096906942814, 25.653565514507317, 25.361282201771413, 25.05021343872985, 24.570607909646128, 24.520304800140728, 24.545896883206087, 24.538844854062095, 24.53926015081747, 24.5188339815953, 24.484664588350572, 24.45830734427463, 24.460875807306262, 24.464265053094174, 24.46153784789256, 24.447708456125987, 24.405699827032514, 24.39396117508499, 24.340055311669897, 24.19590112311556, 24.08681938145025, 23.988203638491235, 23.94427243821069, 23.950825700166472, 23.928321387517872, 24.0612828005112, 24.072766135814685, 24.09153370047942, 24.114527407241305, 24.193258521069293, 24.242861627229544, 24.294235540236734, 24.31357591863853, 24.322065281723404, 24.33367651555695, 24.339065654438453, 24.33939226802042, 24.344565526728168, 24.366303696405794, 24.397301440517573, 24.399610908245236, 24.397472883628502, 24.381061131218846, 24.35918062637868, 24.366462163381808, 24.265336356867444, 24.213491874376025, 24.154704294781858, 24.074144906310508, 23.89801456076109, 23.685781398296534, 23.68336466332197, 23.66973296660742, 23.640218821418504, 23.622012254264135, 23.633235327907038, 23.558504994876742, 23.598857058629818, 23.60859452773731, 23.640878327387686, 23.617719927005904, 23.66042112929431, 23.701527928946035, 23.668133789974025, 23.67444209779432, 23.660676560885793, 23.63509981126906, 23.68330822462059, 23.679366606182057, 23.64428498731521, 23.628384013046333, 23.610046131848275, 23.59458216336882, 23.57096436300901, 23.55759305666531, 23.557920764953955, 23.566959836708893, 23.564898279757966, 23.602707666033435, 23.570260231732167, 23.55903261913011, 23.492706156853533, 23.414117766321, 24.147900915120413, 24.629364161121075, 24.959920025982147, 25.209697872231164, 25.45853204004381, 25.74105056445248, 25.937111620010302, 26.268032050514957, 26.457110639112148, 26.545494369720497, 26.57148859839903, 26.609592377999146, 26.635238268191284, 26.588525301079915, 26.554152410966473, 26.534823258882874, 26.493646744522717, 26.426853373515662, 26.37397512909906, 26.372091733071077, 26.366558790863458, 26.348370330557213, 26.34002473246334, 26.33193341241296, 26.304626205538213, 26.247881720490724, 26.38848589961378, 26.543963106922117, 26.830585430247606, 27.033251549484007, 27.110261779201014, 27.13737525362582, 27.12354280597043, 27.084096069794434], "overall_lower_bb": [null, 24.742867965644034, 24.658628570161888, 24.627925701140068, 24.680598592289527, 24.719111154398746, 24.73807948645682, 24.761082397934114, 24.7771016623141, 24.051543522491446, 23.369076715042617, 23.09556492159921, 23.139786979688623, 23.26618661465124, 23.383563375716765, 23.49074207448402, 23.57066949151282, 23.633314246973686, 23.674075796943256, 23.725648928091857, 23.809033589627226, 23.9054566824752, 24.034070560432788, 24.1214428520313, 24.239160081146245, 24.365650983870076, 24.508015233484212, 24.639273349086643, 24.755704149690786, 24.664820200259214, 24.704070198687543, 24.970452904164297, 25.183398447784793, 25.231401669600267, 25.289288258680358, 25.04984980844948, 24.690391571241097, 24.426976261722512, 24.199432461611547, 24.011700597699296, 23.862078079121464, 23.712395218459307, 23.48593479184563, 23.32898272712576, 23.22608915475878, 23.172469250534686, 23.152228789882603, 23.128347886823647, 23.142222667693357, 23.16222199398929, 23.156480930571856, 23.187884485492678, 23.298167798228587, 23.42023656127015, 23.72534209035387, 23.69364519985927, 23.606053116793912, 23.561105145937905, 23.50568984918253, 23.479166018404698, 23.458335411649426, 23.444692655725376, 23.43712419269374, 23.417734946905824, 23.408462152107436, 23.390291543874014, 23.383300172967488, 23.349908824915012, 23.355814688330103, 23.42296887688444, 23.481050618549755, 23.539666361508765, 23.567597561789313, 23.565044299833527, 23.57877861248212, 23.496817199488795, 23.52033386418532, 23.52556629952058, 23.540902592758698, 23.51117147893071, 23.506558372770456, 23.407184459763265, 23.363834081361464, 23.338344718276595, 23.28973348444305, 23.259344345561548, 23.26001773197958, 23.243974473271834, 23.17323630359421, 23.085238559482427, 23.031929091754762, 22.980067116371494, 22.93547886878115, 22.90435937362132, 22.798847836618197, 22.79397364313256, 22.78586812562397, 22.76365570521814, 22.748885093689495, 22.833015439238906, 22.94225860170347, 22.931675336678037, 22.91631703339258, 22.9153311785815, 22.902537745735863, 22.816314672092965, 22.787045005123254, 22.64169294137018, 22.565955472262686, 22.464671672612315, 22.429830072994097, 22.411128870705685, 22.39402207105396, 22.391416210025977, 22.402107902205678, 22.395873439114208, 22.400400188730938, 22.38519177537941, 22.38113339381794, 22.365215012684793, 22.35413598695367, 22.349473868151723, 22.343937836631177, 22.341905636990987, 22.33927694333468, 22.351949235046042, 22.377900163291105, 22.461961720242034, 22.505152333966567, 22.61261976826783, 22.666847380869893, 22.686173843146474, 22.721762233679, 22.199919084879586, 21.936455838878928, 21.819899974017854, 21.759622127768832, 21.682787959956183, 21.648259435547523, 21.698198379989694, 21.683257949485043, 21.758179360887848, 21.891795630279507, 22.048951401600966, 22.221847622000855, 22.43520173180872, 22.55392469892009, 22.645297589033525, 22.696466741117128, 22.79062325547729, 22.945416626484338, 23.220294870900943, 23.503178266928924, 23.500771209136545, 23.496959669442784, 23.493805267536658, 23.487396587587043, 23.47070379446179, 23.46745827950928, 23.409854100386216, 23.31737689307788, 23.166754569752396, 23.10608845051599, 23.134078220798987, 23.14796474637418, 23.13379719402957, 23.238243930205563]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5276_M.json b/5276_M.json
new file mode 100644
index 0000000000000000000000000000000000000000..d52958c3f6b4cb26c06aa39361f8d2840f7e3412
--- /dev/null
+++ b/5276_M.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[23.38, 23.2, 23.345, 23.69, 23.595, 23.805, 23.615, 23.26, 23.23, 22.89, 23.2885, 23.38, 23.525, 23.6, 23.72, 23.67, 23.87, 23.9, 23.715, 23.58, 24.0199, 23.87, 23.69, 24.06, 23.88, 23.77, 23.91, 23.94, 23.86, 24.0301, 24.14, 23.95, 24.04, 24.075, 24.78, 24.205, 24.54, 24.43, 24.345, 24.37, 24.26, 24.43, 24.22, 24.24, 24.11, 24.18, 24.17, 24.11, 24.01, 24.15, 24.12, 23.95, 23.43, 23.395, 23.28, 23.3353, 23.275, 23.1137, 23.29, 21.56, 20.835, 21.175, 21.195, 21.335, 21.19, 21.23, 21.21, 21.36, 21.56, 21.85, 21.868, 21.615, 22.24, 22.1479, 22.49, 22.25, 22.36, 21.98, 20.98, 20.15, 20.01, 19.95, 19.83, 19.635, 19.765, 20, 19.76, 19.8501, 19.8247, 19.87, 19.835, 20.17, 19.985, 19.77, 19.98, 20.16, 19.96, 19.995, 19.53, 19.53, 19.43, 19.555, 19.61, 19.585, 19.41, 19.12, 19.44, 19.08, 18.77, 18.71, 19.015, 20.11, 20.825, 20.88, 20.785, 20.795, 20.585, 21.1, 20.365, 20.71, 20.34, 20.325, 20.25, 20.3], [23.38, 23.28, 23.345, 23.7, 23.645, 23.805, 23.66, 23.32, 23.25, 22.9, 23.2885, 23.45, 23.535, 23.67, 23.83, 23.68, 23.88, 23.91, 23.72, 23.625, 24.05, 23.8777, 23.72, 24.085, 23.88, 23.7772, 23.95, 23.94, 23.8868, 24.035, 24.16, 23.95, 24.04, 24.09, 24.825, 24.23, 24.54, 24.445, 24.345, 24.37, 24.2688, 24.43, 24.23, 24.25, 24.145, 24.199, 24.2, 24.12, 24.03, 24.17, 24.12, 23.95, 23.65, 23.5, 23.3, 23.345, 23.295, 23.145, 23.29, 21.69, 20.84, 21.185, 21.2, 21.335, 21.1964, 21.44, 21.24, 21.37, 21.605, 21.85, 21.87, 21.675, 22.3, 22.205, 22.49, 22.265, 22.5178, 22.145, 21, 20.15, 20.03, 19.96, 19.89, 19.66, 19.77, 20.04, 19.765, 19.8501, 19.8247, 19.89, 19.84, 20.33, 19.99, 19.785, 20.02, 20.21, 19.995, 20.02, 19.55, 19.54, 19.455, 19.585, 19.63, 19.595, 19.56, 19.155, 19.47, 19.0856, 18.8, 18.715, 19.045, 20.205, 20.85, 20.88, 20.795, 20.81, 20.585, 21.24, 20.485, 20.71, 20.35, 20.325, 20.27, 20.3], [23.25, 23.195, 23.295, 23.67, 23.58, 23.775, 23.615, 23.14, 23.19, 22.865, 23.25, 23.37, 23.51, 23.45, 23.69, 23.625, 23.86, 23.895, 23.705, 23.58, 23.914, 23.82, 23.69, 24.0501, 23.855, 23.765, 23.7046, 23.88, 23.85, 23.97, 24.13, 23.93, 24, 24.02, 24.77, 24.2, 24.4901, 24.41, 24.31, 24.2, 24.22, 24.39, 24.2001, 24.205, 24.1, 24.175, 24.13, 24.0925, 24, 24.12, 24.08, 23.935, 23.34, 23.395, 23.275, 23.33, 23.24, 23.1137, 23.235, 21.555, 20.815, 21.115, 21.16, 21.285, 21.175, 21.22, 21.2, 21.355, 21.55, 21.805, 21.84, 21.61, 22.2, 22.1479, 22.475, 22.245, 22.28, 21.965, 20.83, 20.08, 19.98, 19.9, 19.8, 19.62, 19.73, 19.925, 19.705, 19.825, 19.775, 19.87, 19.815, 20.17, 19.95, 19.75, 19.975, 20.155, 19.96, 19.9937, 19.515, 19.515, 19.42, 19.525, 19.52, 19.563, 19.39, 19.115, 19.425, 19.06, 18.76, 18.68, 19.01, 20.1, 20.81, 20.84, 20.7819, 20.785, 20.57, 21.01, 20.365, 20.69, 20.33, 20.3, 20.23, 20.265], [23.26, 23.2442, 23.3, 23.6959, 23.64, 23.8, 23.66, 23.225, 23.21, 22.87, 23.28, 23.445, 23.525, 23.465, 23.83, 23.625, 23.865, 23.9, 23.7114, 23.6, 24.04, 23.82, 23.71, 24.08, 23.87, 23.765, 23.74, 23.885, 23.853, 23.98, 24.15, 23.935, 24.03, 24.05, 24.775, 24.22, 24.4915, 24.42, 24.335, 24.29, 24.265, 24.39, 24.225, 24.205, 24.145, 24.195, 24.19, 24.11, 24.02, 24.12, 24.08, 23.945, 23.63, 23.495, 23.29, 23.34, 23.28, 23.13, 23.235, 21.6517, 20.815, 21.115, 21.16, 21.2899, 21.195, 21.345, 21.24, 21.36, 21.595, 21.805, 21.84, 21.655, 22.2801, 22.19, 22.4829, 22.26, 22.41, 22.095, 20.96, 20.12, 19.985, 19.905, 19.87, 19.635, 19.74, 19.9275, 19.705, 19.8499, 19.81, 19.89, 19.82, 20.23, 19.98, 19.77, 20.02, 20.21, 19.985, 19.995, 19.53, 19.54, 19.455, 19.525, 19.53, 19.563, 19.445, 19.13, 19.425, 19.07, 18.765, 18.715, 19.045, 20.205, 20.83, 20.845, 20.785, 20.795, 20.57, 21.18, 20.46, 20.69, 20.335, 20.31, 20.23, 20.28], [4818, 30636, 29012, 18982, 14649, 17309, 43439, 26669, 104572, 49727, 31896, 44048, 11569, 101825, 37156, 16297, 14547, 8586, 12540, 26926, 27335, 12044, 11194, 37713, 15647, 4776, 121171, 30306, 15802, 18343, 17312, 10805, 53725, 19070, 45653, 18547, 36914, 19417, 35691, 74266, 32871, 9098, 11595, 18818, 12677, 10247, 23349, 12158, 14120, 26994, 8292, 12300, 93878, 14239, 20957, 12058, 40293, 13253, 67595, 87081, 48384, 23547, 8953, 12634, 32193, 122278, 14306, 3946, 43977, 12768, 12751, 39441, 28580, 38229, 21624, 21773, 23145, 61505, 190497, 35558, 45267, 17473, 29284, 27426, 33477, 33664, 12690, 18732, 26235, 12120, 15822, 144483, 59016, 31755, 57907, 30171, 15384, 49506, 37399, 59310, 18963, 33344, 112034, 8658, 122957, 87952, 19657, 19439, 16395, 25386, 34200, 111810, 43651, 33789, 22023, 30171, 9107, 154246, 37388, 7618, 8262, 12433, 24254, 44199]], "output_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0], "output_window": [[20.43, 19.88, 19.49, 19.62, 19.53, 19.34, 19.455, 19.01, 18.84, 18.8799, 18.67, 18.79, 18.795, 18.35, 18.22, 18.47, 18.54, 18.46, 18.445, 18.48, 17.825, 17.37, 17.56, 17.8633, 18.06, 18.05], [20.43, 19.885, 19.515, 19.63, 19.56, 19.34, 19.48, 19.02, 18.86, 18.895, 18.685, 18.79, 18.815, 18.35, 18.275, 18.48, 18.58, 18.48, 18.46, 18.485, 17.96, 17.385, 17.5876, 17.885, 18.065, 18.06], [20.2, 19.843, 19.479, 19.615, 19.525, 19.31, 19.44, 18.98, 18.83, 18.86, 18.66, 18.77, 18.79, 18.18, 18.1899, 18.465, 18.5329, 18.455, 18.445, 18.455, 17.825, 17.3537, 17.56, 17.8633, 18.035, 18.035], [20.23, 19.845, 19.51, 19.615, 19.555, 19.31, 19.459, 18.99, 18.84, 18.875, 18.66, 18.78, 18.81, 18.25, 18.26, 18.47, 18.575, 18.475, 18.46, 18.46, 17.87, 17.371, 17.58, 17.87, 18.045, 18.035], [108109, 46045, 42997, 8846, 21082, 10741, 43215, 38729, 9029, 27880, 14974, 27598, 13717, 135179, 29887, 17616, 21274, 11797, 1867, 46891, 30306, 24752, 30330, 17737, 11844, 23786]], "text": {"content": "Are Options Traders Betting on a Big Move in Macy's (M) Stock?\nBy Zacks Equity Research\nPublished on: 2022-06-28T13:21:00Z\n\nInvestors need to pay close attention to Macy's (M) stock based on the movements in the options market lately.\n\nArticle Content:\n\nM Quick QuoteM\nInvestors in Macy's (M Quick QuoteM  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 15, 2022 $7.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Macy's shares, but what is the fundamental picture for the company? Currently, Macy's is a Zacks Rank #3 (Hold) in the Retail - Regional Department Stores industry that ranks in the Top 44% of our Zacks Industry Rank. Over the last 30 days, five analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 80 cents per share to 89 cents in that period.Given the way analysts feel about Macy's right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nMacy's, Inc. (M) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656422460000, "published_utc": "2022-06-28T13:21:00Z", "article_url": "https://www.zacks.com/stock/news/1945032/are-options-traders-betting-on-a-big-move-in-macys-m-stock", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.197695060050482, "input_bin_label": "<-4%", "output_percentage_change": -7.563025210084022, "output_bin_label": "<-4%", "overall_percentage_change": -22.463456577816, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [23.26, 23.2521, 23.26806666666667, 23.375025, 23.42802, 23.490016666666666, 23.5143, 23.478137500000003, 23.448344444444444, 23.39051, 23.39251, 23.41259, 23.43509, 23.412, 23.431, 23.4135, 23.434, 23.5015, 23.55164, 23.62464, 23.70064, 23.73814, 23.756639999999997, 23.81814, 23.82214, 23.83614, 23.82364, 23.822139999999997, 23.8363, 23.874299999999998, 23.885299999999997, 23.8968, 23.9288, 23.925800000000002, 24.0163, 24.061799999999998, 24.13695, 24.190450000000002, 24.23865, 24.26965, 24.28115, 24.32665, 24.34615, 24.36165, 24.29865, 24.29615, 24.266000000000002, 24.235, 24.2035, 24.186500000000002, 24.168, 24.1235, 24.064, 23.993, 23.907500000000002, 23.821999999999996, 23.731, 23.633000000000003, 23.554499999999997, 23.307669999999998, 22.98117, 22.69817, 22.451169999999998, 22.23066, 22.02116, 21.82166, 21.617659999999997, 21.44066, 21.27666, 21.29199, 21.394489999999998, 21.44849, 21.560499999999998, 21.65051, 21.7793, 21.8708, 21.9878, 22.0613, 21.9978, 21.8293, 21.643800000000002, 21.4688, 21.227790000000002, 20.97229, 20.698, 20.46475, 20.19425, 19.969739999999998, 19.85474, 19.831740000000003, 19.81524, 19.847739999999998, 19.85874, 19.872239999999998, 19.90024, 19.928490000000004, 19.95649, 19.971, 19.943, 19.907999999999998, 19.8715, 19.801, 19.756, 19.735300000000002, 19.677799999999998, 19.569799999999997, 19.5138, 19.4213, 19.3448, 19.2623, 19.2213, 19.289299999999997, 19.4193, 19.5475, 19.6815, 19.848000000000003, 19.9625, 20.1735, 20.342999999999996, 20.540499999999998, 20.6695, 20.68, 20.619999999999997, 20.563499999999998], "in_sma_50": [23.26, 23.2521, 23.26806666666667, 23.375025, 23.42802, 23.490016666666666, 23.5143, 23.478137500000003, 23.448344444444444, 23.39051, 23.38046363636364, 23.385841666666668, 23.396546153846153, 23.401435714285714, 23.430006666666667, 23.44219375, 23.467064705882354, 23.491116666666667, 23.50271052631579, 23.507575, 23.532928571428574, 23.54597727272727, 23.553108695652174, 23.5750625, 23.58686, 23.59371153846154, 23.59912962962963, 23.609339285714288, 23.617741379310345, 23.629816666666667, 23.646596774193547, 23.655609375, 23.666954545454544, 23.67822058823529, 23.709557142857143, 23.72373611111111, 23.744486486486487, 23.762263157894736, 23.77694871794872, 23.789775, 23.801365853658538, 23.815380952380952, 23.824906976744185, 23.833545454545455, 23.840466666666664, 23.848173913043478, 23.855446808510635, 23.86075, 23.864, 23.86912, 23.88552, 23.899535999999998, 23.906136, 23.902118, 23.895117999999997, 23.885918, 23.878318, 23.876417999999997, 23.876918, 23.852552, 23.803252, 23.756652, 23.709352, 23.66585, 23.61315, 23.56755, 23.515050000000002, 23.464250000000003, 23.421922, 23.386022000000004, 23.342022, 23.298721999999998, 23.270123999999996, 23.232324, 23.204582000000002, 23.174481999999998, 23.147882, 23.112082, 23.054222, 22.977021999999998, 22.893722000000004, 22.813122000000003, 22.729922, 22.641621999999998, 22.540922000000002, 22.455072, 22.359341999999998, 22.267940000000003, 22.17744, 22.089440000000003, 22.00054, 21.91734, 21.832440000000002, 21.743740000000003, 21.661240000000003, 21.58154, 21.49744, 21.41514, 21.32534, 21.23374, 21.141239999999996, 21.05284, 20.97084, 20.8922, 20.8153, 20.7311, 20.654, 20.5728, 20.483400000000003, 20.424666, 20.389266, 20.371066, 20.364466, 20.355568, 20.347368, 20.336368, 20.322968, 20.319368, 20.296668, 20.274368000000003, 20.244267999999998, 20.217368, 20.176366, 20.138166000000002], "in_sma_200": [23.26, 23.2521, 23.26806666666667, 23.375025, 23.42802, 23.490016666666666, 23.5143, 23.478137500000003, 23.448344444444444, 23.39051, 23.38046363636364, 23.385841666666668, 23.396546153846153, 23.401435714285714, 23.430006666666667, 23.44219375, 23.467064705882354, 23.491116666666667, 23.50271052631579, 23.507575, 23.532928571428574, 23.54597727272727, 23.553108695652174, 23.5750625, 23.58686, 23.59371153846154, 23.59912962962963, 23.609339285714288, 23.617741379310345, 23.629816666666667, 23.646596774193547, 23.655609375, 23.666954545454544, 23.67822058823529, 23.709557142857143, 23.72373611111111, 23.744486486486487, 23.762263157894736, 23.77694871794872, 23.789775, 23.801365853658538, 23.815380952380952, 23.824906976744185, 23.833545454545455, 23.840466666666664, 23.848173913043478, 23.855446808510635, 23.86075, 23.864, 23.86912, 23.873254901960784, 23.874634615384615, 23.87001886792453, 23.863074074074074, 23.852654545454545, 23.843500000000002, 23.83361403508772, 23.82148275862069, 23.81154237288136, 23.775545, 23.727011475409835, 23.684882258064516, 23.64480476190476, 23.608009375, 23.570886153846153, 23.537160606060606, 23.502874626865673, 23.471361764705883, 23.44416811594203, 23.420751428571428, 23.398487323943662, 23.37427222222222, 23.359283561643835, 23.34348243243243, 23.332008, 23.317902631578946, 23.306111688311688, 23.290584615384617, 23.261083544303798, 23.22182, 23.18185925925926, 23.14189756097561, 23.102477108433735, 23.06119761904762, 23.02212470588235, 22.98614069767442, 22.94842643678161, 22.91321590909091, 22.878348314606743, 22.845144444444447, 22.811901098901096, 22.783836956521736, 22.75368817204301, 22.721946808510637, 22.693505263157892, 22.667635416666666, 22.6399793814433, 22.612989795918367, 22.581848484848486, 22.55143, 22.52077227722772, 22.491401960784316, 22.462650485436892, 22.43476923076923, 22.40629523809524, 22.375386792452833, 22.347813084112147, 22.317462962962964, 22.284871559633025, 22.252418181818182, 22.223522522522522, 22.2055, 22.19332743362832, 22.1815, 22.169356521739132, 22.157508620689658, 22.14394017094017, 22.135771186440678, 22.121689075630254, 22.109758333333332, 22.095090909090906, 22.08045901639344, 22.06541463414634, 22.05101612903226], "in_ema_10": [23.26, 23.257127272727274, 23.264922314049585, 23.343281893313296, 23.397230639983604, 23.470461432713858, 23.504922990402246, 23.4540279012382, 23.40965919192216, 23.3115393388454, 23.30580491360078, 23.33111311112791, 23.366365272741014, 23.384298859515372, 23.465335430512575, 23.494365352237562, 23.56175347001255, 23.623252839101177, 23.639279595628235, 23.632137850968554, 23.706294605337906, 23.726968313458286, 23.72388316555678, 23.788631680910093, 23.80342592074462, 23.79643938970014, 23.78617768248193, 23.804145376576123, 23.813028035380466, 23.843386574402196, 23.899134469965432, 23.90565547542626, 23.928263570803303, 23.950397467020885, 24.100325200289813, 24.12208425478257, 24.18925075391301, 24.231205162292465, 24.250076950966562, 24.25733568715446, 24.258729198580923, 24.282596617020754, 24.272124504835162, 24.25992004941058, 24.239025494972292, 24.231020859522783, 24.22356252142773, 24.20291479025905, 24.169657555666493, 24.160628909181675, 24.14596910751228, 24.109429269782773, 24.022260311640448, 23.926394800433094, 23.810686654899804, 23.725107263099837, 23.64417866980896, 23.5506916389346, 23.493293159128307, 23.158458039286796, 22.73237475941647, 22.438306621340747, 22.20588723564243, 22.03934410188926, 21.88582699245485, 21.78749481200851, 21.687950300734236, 21.62832297332801, 21.622264250904735, 21.65548893255842, 21.689036399365982, 21.68284796311762, 21.79143924255078, 21.863904834814274, 21.97644941030259, 22.028004062974844, 22.097457869706687, 22.09701098430547, 21.890281714431747, 21.568412311807794, 21.280519164206375, 21.03042477071431, 20.819438448766252, 20.604086003536025, 20.446979457438566, 20.35252864699519, 20.234796165723335, 20.16481504468273, 20.100303218376776, 20.062066269581, 20.018054220566274, 20.05658981682695, 20.042664395585685, 19.99308905093374, 19.99798195076397, 20.0365306869887, 20.027161471172573, 20.021313930959376, 19.9319841253304, 19.860714284361237, 19.786948050841012, 19.739321132506284, 19.701262744777868, 19.676124063909164, 19.634101506834767, 19.542446687410262, 19.521092744244758, 19.4390758816548, 19.316516630444838, 19.207149970363957, 19.177668157570512, 19.364455765284962, 19.63091835341497, 19.851660470975883, 20.021358567162082, 20.162020645859883, 20.236198710248992, 20.407798944749175, 20.41729004570387, 20.46687367375771, 20.4428966421654, 20.418733616317144, 20.384418413350392, 20.365433247286685], "in_ema_50": [23.26, 23.259380392156867, 23.260973317954637, 23.278029266270142, 23.292224197004646, 23.3121369735927, 23.32577866090279, 23.321826556553663, 23.317441201394697, 23.299894487614516, 23.299114311629634, 23.304835319016707, 23.313469228074876, 23.319411611287627, 23.339434685354778, 23.350633325144788, 23.370804567295973, 23.391557329362797, 23.40410017919171, 23.41178252510576, 23.436418504513377, 23.451460916101087, 23.461599703704966, 23.485850695716536, 23.50091537431589, 23.51127163414664, 23.520241373984028, 23.534545633827793, 23.54703404034435, 23.56401309758575, 23.586992976111798, 23.600640310381923, 23.617477945268906, 23.634439594474046, 23.67916745351428, 23.70037657298431, 23.731401021102574, 23.758404902627962, 23.781016475073923, 23.800976613306318, 23.819173608862936, 23.84155895753498, 23.856595861161058, 23.870258768566508, 23.881032934505075, 23.893345368446052, 23.904978883408955, 23.913018927196838, 23.917214263385198, 23.925166645213228, 23.931238541479377, 23.9317782065194, 23.91994376704805, 23.903279305595188, 23.879229136748318, 23.85808289609152, 23.835412978597738, 23.807749724535082, 23.7852889510239, 23.70161879608179, 23.588418058980544, 23.491421272353858, 23.39999298716351, 23.317244242568865, 23.234018978154403, 23.159939802540503, 23.08464804557813, 23.01701478888879, 22.961249503050016, 22.91590638528335, 22.873713978017335, 22.825921272997046, 22.804516517193242, 22.780417830244488, 22.768750464352546, 22.748799465750487, 22.735513212191645, 22.71039504700766, 22.64175210398775, 22.542859864615682, 22.442551634630757, 22.343039805821707, 22.24605785265223, 22.143663427058023, 22.049402116193, 21.966190268499158, 21.877516140322722, 21.798001781878693, 21.72004092768737, 21.64827461679767, 21.576577573001686, 21.52377060935456, 21.463230585458305, 21.396829386028568, 21.342836076772546, 21.29841113258539, 21.246904813660475, 21.19781050724242, 21.13240617362507, 21.0699588726986, 21.006627152200615, 20.948524126624122, 20.892895729501607, 20.840742955795662, 20.786007937921323, 20.721066450159704, 20.670240314859324, 20.607485792707976, 20.5352314478959, 20.463849822488218, 20.408208652978875, 20.40023968619539, 20.41709303183479, 20.43387369725303, 20.447643356184287, 20.461265185353533, 20.465529295731827, 20.493547754722737, 20.492232156498314, 20.499987758204263, 20.49351765003939, 20.48632087944961, 20.47626908025551, 20.468572253578824], "in_ema_200": [23.26, 23.259842786069655, 23.260242360337617, 23.264577262224808, 23.268312811854415, 23.273603231636958, 23.27744797560077, 23.276926105196782, 23.276260173801788, 23.272217784012717, 23.272295218997666, 23.27401367453003, 23.276511050902865, 23.278386562834182, 23.283875253751255, 23.28726952983333, 23.293018091725536, 23.299057712703394, 23.303160621034703, 23.30611424669605, 23.313416592500072, 23.31845722342047, 23.322353171446135, 23.329891945859607, 23.335266155353544, 23.339542114006743, 23.343526769588767, 23.348914562926193, 23.353930338419467, 23.360159887290916, 23.36801899289001, 23.37366059495081, 23.380191335299557, 23.386856098132398, 23.40066847526541, 23.40882102775033, 23.419593952847343, 23.42954824187374, 23.438557712103854, 23.447029774669986, 23.4551687818872, 23.4644705850525, 23.47203804191765, 23.479331195729415, 23.48595476592116, 23.493009942379658, 23.49994516683359, 23.50601536417853, 23.51112963916183, 23.51718805071246, 23.522788169610845, 23.526989282351035, 23.5280142646162, 23.527685764470764, 23.52532073198847, 23.5234767446055, 23.521054090430322, 23.517163004953407, 23.514355412864322, 23.495821528159205, 23.469146687082993, 23.44572234193789, 23.42297883604796, 23.40175417101266, 23.37979641806726, 23.35954968753923, 23.338459640897046, 23.318773475315982, 23.301621500437218, 23.28672974421396, 23.272334423376012, 23.256241543541428, 23.246528692361913, 23.23601596905483, 23.228522277820456, 23.218885240230204, 23.21083663087468, 23.199733778826175, 23.17744787057915, 23.14702550370772, 23.115562563372322, 23.083616667219363, 23.0516403819734, 23.01764396026222, 22.98503058752329, 22.954607397597687, 22.92227299563154, 22.891702120053118, 22.861038417366025, 22.831475846048953, 22.80151091225742, 22.77592373900113, 22.748103602294652, 22.71847073063003, 22.691620275598886, 22.666927536538203, 22.640241690403496, 22.61392087756366, 22.583235097687407, 22.552954151441764, 22.52212873699956, 22.492306560512002, 22.46283087334273, 22.43397683480201, 22.404235771769155, 22.371656311353544, 22.342336348056495, 22.30977578737932, 22.27450438650987, 22.239086432415245, 22.207304477863854, 22.18738105022342, 22.17387477111672, 22.160652136578246, 22.14696405561727, 22.133511676954413, 22.117954346835468, 22.10862146776248, 22.0922172740534, 22.078264863366304, 22.060918944327835, 22.0434968652798, 22.02545212035164, 22.008084437562072], "in_macd": [0.0, -0.0012603988603991922, 0.0022177547260184838, 0.03649929665581908, 0.058482848918131936, 0.08780349130121934, 0.09860680380875664, 0.0712463585789429, 0.047801606805400354, 0.001765956762820764, -0.0016154323789479008, 0.008916133762159717, 0.023447518815590485, 0.029778974127363966, 0.06351696362659354, 0.07287274498779439, 0.09851761363274747, 0.1202790621308445, 0.12091291423470096, 0.11114498737322265, 0.13732515877949325, 0.13872187245928203, 0.12946035898949404, 0.15024452525687337, 0.1480640911329516, 0.13629236535343026, 0.1235220119324012, 0.12367604259191012, 0.1198346017400489, 0.1255903435029495, 0.14222985236558827, 0.13649465443898734, 0.13802411869092168, 0.13924493405992067, 0.19644933431699485, 0.19475535350055395, 0.21286684598338823, 0.21892722503993056, 0.21439986133733768, 0.2048197346605214, 0.19298550738198017, 0.19148592182321877, 0.17496646394301507, 0.15843450732526776, 0.1388902734244688, 0.12598364830646602, 0.11403704858944153, 0.09699584312921061, 0.07535961841673355, 0.0655265692155993, 0.05388498856837742, 0.033380787336870554, -0.008192370748631106, -0.05143980377005519, -0.10109018800313763, -0.13484943276691297, -0.16454856262152617, -0.1979077263239013, -0.2134123961611003, -0.3494310133137688, -0.5187614852902023, -0.6215843737584592, -0.6914702906636911, -0.7279818176901429, -0.7558619962129711, -0.7571258170361261, -0.75786384398263, -0.7402327956474615, -0.6992371561182331, -0.6423974139672062, -0.5877520614105087, -0.5529985565708095, -0.4696025222198088, -0.4060996175605389, -0.32835347154474803, -0.2814805255603581, -0.2295831402385673, -0.21143466865894567, -0.28534757931697996, -0.40701327764658046, -0.508466308786339, -0.5885395803768994, -0.6473600685988288, -0.7048136127202973, -0.7334189408756302, -0.7325152071981833, -0.7412086898474932, -0.7280140259419952, -0.7125627761477489, -0.6859549562104057, -0.6628752687243313, -0.6045322056657376, -0.5718755926635204, -0.5565249631869911, -0.5182129319653512, -0.4671341276524963, -0.43974037353100215, -0.4124690234525552, -0.42349609648565334, -0.42651165403026425, -0.43079436545091454, -0.42365638305454567, -0.4128370933359733, -0.3970232669942284, -0.3895221407493388, -0.40433439636090185, -0.3877988770097218, -0.398743425928199, -0.42710461467142125, -0.4484462341748383, -0.4337315915159792, -0.32472460263492664, -0.18576215148726405, -0.07357490740875505, 0.010373217238608845, 0.07682404746388372, 0.11006245806814263, 0.18351064349235457, 0.18152833129203927, 0.19625411710327967, 0.17723581120492682, 0.15832134577225432, 0.13531632190594678, 0.11973898045051001], "in_signal": [0.0, -0.0002520797720798385, 0.00024188712753982601, 0.007493369033195678, 0.01769126501018293, 0.03171371026839021, 0.0450923289764635, 0.05032313489695939, 0.049818829278647586, 0.040208254775482226, 0.0318435173445962, 0.027258040628108902, 0.02649593626560522, 0.027152543837956972, 0.03442542779568429, 0.04211489123410631, 0.053395435713834545, 0.06677216099723654, 0.07760031164472943, 0.08430924679042807, 0.09491242918824111, 0.10367431784244929, 0.10883152607185824, 0.11711412590886128, 0.12330411895367935, 0.12590176823362953, 0.12542581697338387, 0.12507586209708912, 0.12402761002568108, 0.12434015672113477, 0.12791809585002548, 0.12963340756781785, 0.13131154979243864, 0.13289822664593506, 0.145608448180147, 0.1554378292442284, 0.16692363259206036, 0.1773243510816344, 0.18473945313277507, 0.18875550943832434, 0.1896015090270555, 0.18997839158628815, 0.18697600605763356, 0.1812677063111604, 0.17279221973382208, 0.1634305054483509, 0.153551814076569, 0.14224061988709735, 0.12886441959302458, 0.11619684951753953, 0.10373447732770712, 0.08966373932953982, 0.07009251731390564, 0.04578605309711348, 0.016410804877063256, -0.01384124265173199, -0.04398270664569083, -0.07476771058133293, -0.10249664769728642, -0.1518835208205829, -0.2252591137145068, -0.3045241657232973, -0.3819133907113761, -0.45112707610712954, -0.5120740601282978, -0.5610844115098634, -0.6004402980044168, -0.6283987975330257, -0.6425664692500672, -0.642532658193495, -0.6315765388368978, -0.6158609423836802, -0.5866092583509059, -0.5505073301928326, -0.5060765584632156, -0.4611573518826442, -0.41484250955382884, -0.37416094137485223, -0.35639826896327775, -0.3665212706999383, -0.3949102783172185, -0.4336361387291547, -0.47638092470308957, -0.5220674623065311, -0.5643377580203509, -0.5979732478559174, -0.6266203362542326, -0.6468990741917852, -0.6600318145829779, -0.6652164429084635, -0.6647482080716371, -0.6527050075904572, -0.6365391246050699, -0.6205362923214541, -0.6000716202502335, -0.5734841217306861, -0.5467353720907493, -0.5198821023631105, -0.5006049011876191, -0.4857862517561482, -0.4747878744951015, -0.46456157620699035, -0.454216679632787, -0.4427779971050753, -0.43212682583392803, -0.42656833993932286, -0.4188144473534027, -0.414800243068362, -0.41726111738897387, -0.4234981407461468, -0.4255448309001133, -0.405380785247076, -0.3614570584951136, -0.3038806282778419, -0.24102985917455177, -0.17745907784686468, -0.11995477066386323, -0.05926168783261968, -0.011103684007687888, 0.030367876214505627, 0.05974146321258987, 0.07945743972452277, 0.09062921616080757, 0.09645116901874806], "in_upper_bb": [null, 23.274444574285493, 23.32558929989337, 23.805428605158387, 23.86972674434516, 23.988343826940586, 23.987007816732493, 23.961229741266024, 23.93430780840423, 23.97678064247003, 23.940626857382135, 23.921234453376208, 23.91492515686347, 23.900820440999222, 23.95967622654968, 23.96310844535168, 24.01154151411745, 24.057392426761147, 24.062236281436384, 24.05391262406929, 24.128688354397937, 24.151435007715612, 24.15972664885779, 24.218083111841384, 24.240262990620582, 24.236627384893744, 24.2426386106146, 24.2548409390108, 24.252574792411643, 24.16583733326537, 24.183824810033475, 24.176629821337443, 24.18595813798645, 24.177287898866748, 24.42431838374631, 24.451184620089414, 24.53578538922945, 24.593720904756438, 24.625194721510685, 24.631918274852552, 24.649468993810334, 24.67956147340258, 24.67447813387301, 24.680821235128704, 24.678918086161108, 24.666647288044206, 24.643232908814262, 24.63140531706146, 24.61550707339954, 24.609238906586338, 24.610019005763345, 24.60896016306442, 24.665751193505926, 24.734160823390052, 24.717409580107415, 24.758334027000778, 24.748118148406927, 24.749969555675612, 24.72875290526128, 25.034578930123654, 25.38726283566048, 25.48604861972056, 25.52356276016866, 25.49328956669214, 25.43991958089839, 25.327072457937494, 25.187759651921453, 25.020269928469357, 24.82995450424265, 24.588866539314285, 24.324235132188704, 24.052917097936323, 23.84931882805924, 23.649614152872644, 23.510350771017915, 23.31967916237562, 23.143334283385574, 22.94808256448431, 22.660286500163355, 22.78805426211962, 22.89932498898701, 23.009005617438877, 23.096687050458417, 23.187306754500113, 23.242082421462886, 23.25395058212963, 23.27658977862798, 23.26535355042808, 23.22049558529251, 23.130168269306974, 23.019907054028952, 22.915859390758072, 22.6843206405416, 22.441537879320215, 22.074996701030628, 21.71375183495432, 21.17892631072802, 20.530779159172553, 20.25548883588159, 20.24464289179092, 20.25682199479538, 20.26021601868123, 20.261847125126707, 20.265085282529224, 20.277013540078325, 20.313803143341957, 20.31800285745779, 20.34706394046757, 20.41331533510518, 20.44907720819113, 20.435140658400986, 20.429903733205652, 20.628284275207733, 20.82317073206192, 20.95854644451369, 21.063394257919583, 21.14211135424405, 21.34015957809043, 21.408629658843154, 21.503188789546254, 21.543900665920294, 21.578229654673635, 21.60189334744266, 21.626630668960296], "in_lower_bb": [null, 23.229755425714504, 23.21054403343997, 22.944621394841615, 22.98631325565484, 22.991689506392746, 23.041592183267504, 22.99504525873398, 22.962381080484658, 22.80423935752997, 22.820300415345145, 22.850448879957128, 22.878167150828833, 22.902050987572206, 22.900337106783656, 22.921279054648323, 22.922587897647258, 22.924840906572186, 22.9431847711952, 22.961237375930708, 22.964461645602064, 22.999294992284383, 23.032003351142208, 23.01205688815862, 23.012877009379412, 23.013012615106256, 23.015001389385404, 23.068799060989196, 23.135365207588357, 23.33310266673463, 23.402115189966526, 23.458310178662558, 23.49948186201355, 23.566652101133254, 23.414121616253688, 23.446755379910584, 23.424804610770547, 23.418869095243565, 23.44975527848931, 23.51203172514745, 23.516981006189663, 23.54388852659742, 23.600471866126995, 23.60662876487129, 23.636031913838895, 23.691302711955796, 23.759717091185742, 23.794044682938537, 23.826642926600456, 23.846911093413663, 23.83913099423665, 23.841189836935573, 23.744398806494075, 23.620489176609947, 23.488740419892586, 23.359815972999222, 23.248881851593072, 23.11803044432439, 23.02924709473872, 22.459591069876343, 21.761907164339526, 21.335621380279438, 20.99160723983134, 20.73037043330786, 20.488740419101603, 20.316587542062504, 20.16090034807855, 20.05339007153064, 20.001205495757347, 20.010793460685715, 20.051424867811292, 20.09374290206368, 20.162351171940763, 20.23155584712736, 20.290109228982086, 20.372780837624376, 20.462125716614427, 20.553877435515687, 20.614173499836642, 20.333235737880383, 20.138965011012985, 19.908284382561124, 19.691602949541586, 19.435493245499885, 19.235217578537114, 19.08159941787037, 18.905460221372017, 18.765686449571923, 18.632044414707487, 18.530871730693026, 18.43913294597105, 18.400680609241924, 18.402209359458396, 18.402992120679784, 18.52324329896937, 18.679488165045687, 18.97181368927198, 19.409960840827452, 19.542251164118408, 19.495097108209077, 19.42991800520462, 19.388523981318766, 19.35289287487329, 19.342454717470776, 19.301026459921676, 19.18448685665804, 19.15228714254221, 19.045236059532428, 18.874484664894815, 18.721222791808874, 18.65765934159901, 18.660396266794347, 18.547015724792267, 18.459629267938073, 18.400753555486315, 18.354405742080417, 18.334188645755944, 18.254640421909578, 18.279170341156842, 18.299611210453744, 18.346899334079705, 18.39107034532637, 18.437406652557335, 18.48436933103971], "out_sma_10": [20.23, 20.0375, 19.861666666666668, 19.8, 19.750999999999998, 19.6775, 19.646285714285714, 19.56425, 19.483777777777775, 19.4229, 19.2659, 19.159399999999998, 19.089399999999998, 18.9529, 18.8234, 18.7394, 18.651, 18.5995, 18.561500000000002, 18.520000000000003, 18.441000000000003, 18.300099999999997, 18.177100000000003, 18.139100000000003, 18.1176, 18.074099999999998], "out_sma_50": [20.23, 20.0375, 19.861666666666668, 19.8, 19.750999999999998, 19.6775, 19.646285714285714, 19.56425, 19.483777777777775, 19.4229, 19.353545454545454, 19.30575, 19.267615384615382, 19.19492857142857, 19.1326, 19.0911875, 19.060823529411763, 19.028277777777777, 18.998368421052632, 18.971449999999997, 18.919, 18.848636363636363, 18.793478260869566, 18.755, 18.7266, 18.7], "out_sma_200": [20.23, 20.0375, 19.861666666666668, 19.8, 19.750999999999998, 19.6775, 19.646285714285714, 19.56425, 19.483777777777775, 19.4229, 19.353545454545454, 19.30575, 19.267615384615382, 19.19492857142857, 19.1326, 19.0911875, 19.060823529411763, 19.028277777777777, 18.998368421052632, 18.971449999999997, 18.919, 18.848636363636363, 18.793478260869566, 18.755, 18.7266, 18.7], "out_ema_10": [20.23, 20.16, 20.04181818181818, 19.964214876033054, 19.88981217129977, 19.784391776517992, 19.7252296353329, 19.591551519817827, 19.454905788941858, 19.34946837277061, 19.224110486812314, 19.14336312557371, 19.08275164819667, 18.931342257615455, 18.8092800289581, 18.747592750965715, 18.71621225079013, 18.672355477919197, 18.633745391024796, 18.602155319929377, 18.469036170851307, 18.269393230696522, 18.144049006933518, 18.094221914763786, 18.085272475715826, 18.076132025585675], "out_ema_50": [20.23, 20.214901960784314, 20.18725874663591, 20.16481722715999, 20.14090282609489, 20.10831840154215, 20.082854934815007, 20.039997878547755, 19.99293913821255, 19.949098387694413, 19.898545509745613, 19.85468097995167, 19.813713098384937, 19.75239101609533, 19.693865878209238, 19.645871137887305, 19.60387619130349, 19.55960653674257, 19.516484711772275, 19.475053938761597, 19.412110647045456, 19.332067092259358, 19.263358578837423, 19.208717065941837, 19.163081102571567, 19.11884262796092], "out_ema_200": [20.23, 20.226169154228856, 20.21904309299275, 20.213032713957997, 20.206485124764388, 20.197564874766734, 20.190215970540198, 20.17827352307214, 20.164957368613713, 20.15212197191109, 20.13727498711596, 20.123769763363562, 20.110697427409697, 20.092183025146916, 20.073952348279786, 20.05799262342128, 20.0432364779146, 20.027632134850773, 20.012033805150764, 19.996590682711453, 19.975430576415818, 19.949515844312177, 19.92593857222947, 19.90548147200828, 19.886969218555464, 19.868541664141976], "out_macd": [0.0, -0.03071225071224859, -0.08114820496586717, -0.11136271949544252, -0.13855229390470924, -0.17781988304125562, -0.19467261090560584, -0.2430709291935642, -0.29018561241981544, -0.3209998444355975, -0.35863492827206045, -0.3744614477647623, -0.38020061320474596, -0.4250367044958452, -0.45452325232225377, -0.45569335956719215, -0.4430409551628891, -0.436056410912645, -0.42681146700248007, -0.4147043289873622, -0.447558231351735, -0.5080043573483017, -0.5329008451536126, -0.523199793204455, -0.4956767491621825, -0.46926209358305826], "out_signal": [0.0, -0.0061424501424497185, -0.021143601107133207, -0.039187424784795075, -0.05906039860877792, -0.08281229549527347, -0.10518435857733995, -0.1327616727005848, -0.16424646064443094, -0.19559713740266427, -0.2282046955765435, -0.25745604601418726, -0.282004959452299, -0.31061130846100826, -0.3393936972332574, -0.3626536297000444, -0.37873109479261335, -0.3901961580166197, -0.3975192198137918, -0.4009562416485059, -0.4102766395891518, -0.4298221831409818, -0.450437915543508, -0.4649902910756974, -0.47112758269299443, -0.47075448487100724], "out_upper_bb": [null, 20.58197222151365, 20.582245137989073, 20.437965516309465, 20.345365207595464, 20.319582549209994, 20.255251738828647, 20.294467775735438, 20.320254781512954, 20.300507074822086, 20.30476419432569, 20.271261498919333, 20.232057723815103, 20.269390286903803, 20.275008433342222, 20.24351134770949, 20.20430663713442, 20.17147634640891, 20.139545242588934, 20.10798480276441, 19.928173264257754, 19.89004449528535, 19.84039851046414, 19.705691610549525, 19.54725115631774, 19.42352878875553], "out_lower_bb": [null, 19.493027778486354, 19.141088195344263, 19.162034483690537, 19.15663479240453, 19.035417450790003, 19.03731968974278, 18.834032224264565, 18.647300774042595, 18.54529292517791, 18.40232671476522, 18.340238501080666, 18.30317304541566, 18.120466855953335, 17.990191566657778, 17.93886365229051, 17.917340421689108, 17.885079209146646, 17.85719159951633, 17.834915197235585, 17.778726735742243, 17.569455504714657, 17.42610148953586, 17.386308389450473, 17.393748843682264, 17.389971211244468], "overall_sma_10": [23.26, 23.2521, 23.26806666666667, 23.375025, 23.42802, 23.490016666666666, 23.5143, 23.478137500000003, 23.448344444444444, 23.39051, 23.39251, 23.41259, 23.43509, 23.412, 23.431, 23.4135, 23.434, 23.5015, 23.55164, 23.62464, 23.70064, 23.73814, 23.756639999999997, 23.81814, 23.82214, 23.83614, 23.82364, 23.822139999999997, 23.8363, 23.874299999999998, 23.885299999999997, 23.8968, 23.9288, 23.925800000000002, 24.0163, 24.061799999999998, 24.13695, 24.190450000000002, 24.23865, 24.26965, 24.28115, 24.32665, 24.34615, 24.36165, 24.29865, 24.29615, 24.266000000000002, 24.235, 24.2035, 24.186500000000002, 24.168, 24.1235, 24.064, 23.993, 23.907500000000002, 23.821999999999996, 23.731, 23.633000000000003, 23.554499999999997, 23.307669999999998, 22.98117, 22.69817, 22.451169999999998, 22.23066, 22.02116, 21.82166, 21.617659999999997, 21.44066, 21.27666, 21.29199, 21.394489999999998, 21.44849, 21.560499999999998, 21.65051, 21.7793, 21.8708, 21.9878, 22.0613, 21.9978, 21.8293, 21.643800000000002, 21.4688, 21.227790000000002, 20.97229, 20.698, 20.46475, 20.19425, 19.969739999999998, 19.85474, 19.831740000000003, 19.81524, 19.847739999999998, 19.85874, 19.872239999999998, 19.90024, 19.928490000000004, 19.95649, 19.971, 19.943, 19.907999999999998, 19.8715, 19.801, 19.756, 19.735300000000002, 19.677799999999998, 19.569799999999997, 19.5138, 19.4213, 19.3448, 19.2623, 19.2213, 19.289299999999997, 19.4193, 19.5475, 19.6815, 19.848000000000003, 19.9625, 20.1735, 20.342999999999996, 20.540499999999998, 20.6695, 20.68, 20.619999999999997, 20.563499999999998, 20.508000000000003, 20.413, 20.307, 20.1505, 20.060000000000002, 19.922000000000004, 19.8344, 19.7024, 19.563399999999998, 19.4229, 19.2659, 19.159399999999998, 19.0894, 18.9529, 18.8234, 18.739399999999996, 18.651000000000003, 18.5995, 18.561500000000002, 18.52, 18.441, 18.3001, 18.1771, 18.1391, 18.117600000000003, 18.0741], "overall_sma_50": [23.26, 23.2521, 23.26806666666667, 23.375025, 23.42802, 23.490016666666666, 23.5143, 23.478137500000003, 23.448344444444444, 23.39051, 23.38046363636364, 23.385841666666668, 23.396546153846153, 23.401435714285714, 23.430006666666667, 23.44219375, 23.467064705882354, 23.491116666666667, 23.50271052631579, 23.507575, 23.532928571428574, 23.54597727272727, 23.553108695652174, 23.5750625, 23.58686, 23.59371153846154, 23.59912962962963, 23.609339285714288, 23.617741379310345, 23.629816666666667, 23.646596774193547, 23.655609375, 23.666954545454544, 23.67822058823529, 23.709557142857143, 23.72373611111111, 23.744486486486487, 23.762263157894736, 23.77694871794872, 23.789775, 23.801365853658538, 23.815380952380952, 23.824906976744185, 23.833545454545455, 23.840466666666664, 23.848173913043478, 23.855446808510635, 23.86075, 23.864, 23.86912, 23.88552, 23.899535999999998, 23.906136, 23.902118, 23.895117999999997, 23.885918, 23.878318, 23.876417999999997, 23.876918, 23.852552, 23.803252, 23.756652, 23.709352, 23.66585, 23.61315, 23.56755, 23.515050000000002, 23.464250000000003, 23.421922, 23.386022000000004, 23.342022, 23.298721999999998, 23.270123999999996, 23.232324, 23.204582000000002, 23.174481999999998, 23.147882, 23.112082, 23.054222, 22.977021999999998, 22.893722000000004, 22.813122000000003, 22.729922, 22.641621999999998, 22.540922000000002, 22.455072, 22.359341999999998, 22.267940000000003, 22.17744, 22.089440000000003, 22.00054, 21.91734, 21.832440000000002, 21.743740000000003, 21.661240000000003, 21.58154, 21.49744, 21.41514, 21.32534, 21.23374, 21.141239999999996, 21.05284, 20.97084, 20.8922, 20.8153, 20.7311, 20.654, 20.5728, 20.483400000000003, 20.424666, 20.389266, 20.371066, 20.364466, 20.355568, 20.347368, 20.336368, 20.322968, 20.319368, 20.296668, 20.274368000000003, 20.244267999999998, 20.217368, 20.176366, 20.138166000000002, 20.093108, 20.044808, 19.986808, 19.937208, 19.909108, 19.892908, 19.882388000000002, 19.864088000000002, 19.843488, 19.828287999999997, 19.806688, 19.783738, 19.765838, 19.733839999999997, 19.702840000000002, 19.67444, 19.64954, 19.61444, 19.58404, 19.55784, 19.51484, 19.45806, 19.40996, 19.36746, 19.33776, 19.30766], "overall_sma_200": [23.26, 23.2521, 23.26806666666667, 23.375025, 23.42802, 23.490016666666666, 23.5143, 23.478137500000003, 23.448344444444444, 23.39051, 23.38046363636364, 23.385841666666668, 23.396546153846153, 23.401435714285714, 23.430006666666667, 23.44219375, 23.467064705882354, 23.491116666666667, 23.50271052631579, 23.507575, 23.532928571428574, 23.54597727272727, 23.553108695652174, 23.5750625, 23.58686, 23.59371153846154, 23.59912962962963, 23.609339285714288, 23.617741379310345, 23.629816666666667, 23.646596774193547, 23.655609375, 23.666954545454544, 23.67822058823529, 23.709557142857143, 23.72373611111111, 23.744486486486487, 23.762263157894736, 23.77694871794872, 23.789775, 23.801365853658538, 23.815380952380952, 23.824906976744185, 23.833545454545455, 23.840466666666664, 23.848173913043478, 23.855446808510635, 23.86075, 23.864, 23.86912, 23.873254901960784, 23.874634615384615, 23.87001886792453, 23.863074074074074, 23.852654545454545, 23.843500000000002, 23.83361403508772, 23.82148275862069, 23.81154237288136, 23.775545, 23.727011475409835, 23.684882258064516, 23.64480476190476, 23.608009375, 23.570886153846153, 23.537160606060606, 23.502874626865673, 23.471361764705883, 23.44416811594203, 23.420751428571428, 23.398487323943662, 23.37427222222222, 23.359283561643835, 23.34348243243243, 23.332008, 23.317902631578946, 23.306111688311688, 23.290584615384617, 23.261083544303798, 23.22182, 23.18185925925926, 23.14189756097561, 23.102477108433735, 23.06119761904762, 23.02212470588235, 22.98614069767442, 22.94842643678161, 22.91321590909091, 22.878348314606743, 22.845144444444447, 22.811901098901096, 22.783836956521736, 22.75368817204301, 22.721946808510637, 22.693505263157892, 22.667635416666666, 22.6399793814433, 22.612989795918367, 22.581848484848486, 22.55143, 22.52077227722772, 22.491401960784316, 22.462650485436892, 22.43476923076923, 22.40629523809524, 22.375386792452833, 22.347813084112147, 22.317462962962964, 22.284871559633025, 22.252418181818182, 22.223522522522522, 22.2055, 22.19332743362832, 22.1815, 22.169356521739132, 22.157508620689658, 22.14394017094017, 22.135771186440678, 22.121689075630254, 22.109758333333332, 22.095090909090906, 22.08045901639344, 22.06541463414634, 22.05101612903226, 22.036448, 22.019055555555553, 21.999299212598427, 21.980671875, 21.961868217054263, 21.941469230769233, 21.922519083969465, 21.900303030303032, 21.877293233082707, 21.85488805970149, 21.831222222222223, 21.808786764705882, 21.786897810218978, 21.761268115942027, 21.73607913669065, 21.71275, 21.69049645390071, 21.667852112676055, 21.64541958041958, 21.62329861111111, 21.59741379310345, 21.568465753424658, 21.541333333333334, 21.516527027027028, 21.493228187919463, 21.47017333333333], "overall_ema_10": [23.26, 23.257127272727274, 23.264922314049585, 23.343281893313296, 23.397230639983604, 23.470461432713858, 23.504922990402246, 23.4540279012382, 23.40965919192216, 23.3115393388454, 23.30580491360078, 23.33111311112791, 23.366365272741014, 23.384298859515372, 23.465335430512575, 23.494365352237562, 23.56175347001255, 23.623252839101177, 23.639279595628235, 23.632137850968554, 23.706294605337906, 23.726968313458286, 23.72388316555678, 23.788631680910093, 23.80342592074462, 23.79643938970014, 23.78617768248193, 23.804145376576123, 23.813028035380466, 23.843386574402196, 23.899134469965432, 23.90565547542626, 23.928263570803303, 23.950397467020885, 24.100325200289813, 24.12208425478257, 24.18925075391301, 24.231205162292465, 24.250076950966562, 24.25733568715446, 24.258729198580923, 24.282596617020754, 24.272124504835162, 24.25992004941058, 24.239025494972292, 24.231020859522783, 24.22356252142773, 24.20291479025905, 24.169657555666493, 24.160628909181675, 24.14596910751228, 24.109429269782773, 24.022260311640448, 23.926394800433094, 23.810686654899804, 23.725107263099837, 23.64417866980896, 23.5506916389346, 23.493293159128307, 23.158458039286796, 22.73237475941647, 22.438306621340747, 22.20588723564243, 22.03934410188926, 21.88582699245485, 21.78749481200851, 21.687950300734236, 21.62832297332801, 21.622264250904735, 21.65548893255842, 21.689036399365982, 21.68284796311762, 21.79143924255078, 21.863904834814274, 21.97644941030259, 22.028004062974844, 22.097457869706687, 22.09701098430547, 21.890281714431747, 21.568412311807794, 21.280519164206375, 21.03042477071431, 20.819438448766252, 20.604086003536025, 20.446979457438566, 20.35252864699519, 20.234796165723335, 20.16481504468273, 20.100303218376776, 20.062066269581, 20.018054220566274, 20.05658981682695, 20.042664395585685, 19.99308905093374, 19.99798195076397, 20.0365306869887, 20.027161471172573, 20.021313930959376, 19.9319841253304, 19.860714284361237, 19.786948050841012, 19.739321132506284, 19.701262744777868, 19.676124063909164, 19.634101506834767, 19.542446687410262, 19.521092744244758, 19.4390758816548, 19.316516630444838, 19.207149970363957, 19.177668157570512, 19.364455765284962, 19.63091835341497, 19.851660470975883, 20.021358567162082, 20.162020645859883, 20.236198710248992, 20.407798944749175, 20.41729004570387, 20.46687367375771, 20.4428966421654, 20.418733616317144, 20.384418413350392, 20.365433247286685, 20.340809020507287, 20.250661925869597, 20.11599612116603, 20.02490591731766, 19.939468477805356, 19.825019663658928, 19.758470633902757, 19.61874870046589, 19.47715802765391, 19.367674749898654, 19.239006613553443, 19.155550865634634, 19.092723435519247, 18.939500992697564, 18.815955357661643, 18.753054383541343, 18.720680859261098, 18.676011612122714, 18.636736773554947, 18.604602814726775, 18.471038666594634, 18.2710316363047, 18.145389520612934, 18.095318698683307, 18.086169844377253, 18.07686623630866], "overall_ema_50": [23.26, 23.259380392156867, 23.260973317954637, 23.278029266270142, 23.292224197004646, 23.3121369735927, 23.32577866090279, 23.321826556553663, 23.317441201394697, 23.299894487614516, 23.299114311629634, 23.304835319016707, 23.313469228074876, 23.319411611287627, 23.339434685354778, 23.350633325144788, 23.370804567295973, 23.391557329362797, 23.40410017919171, 23.41178252510576, 23.436418504513377, 23.451460916101087, 23.461599703704966, 23.485850695716536, 23.50091537431589, 23.51127163414664, 23.520241373984028, 23.534545633827793, 23.54703404034435, 23.56401309758575, 23.586992976111798, 23.600640310381923, 23.617477945268906, 23.634439594474046, 23.67916745351428, 23.70037657298431, 23.731401021102574, 23.758404902627962, 23.781016475073923, 23.800976613306318, 23.819173608862936, 23.84155895753498, 23.856595861161058, 23.870258768566508, 23.881032934505075, 23.893345368446052, 23.904978883408955, 23.913018927196838, 23.917214263385198, 23.925166645213228, 23.931238541479377, 23.9317782065194, 23.91994376704805, 23.903279305595188, 23.879229136748318, 23.85808289609152, 23.835412978597738, 23.807749724535082, 23.7852889510239, 23.70161879608179, 23.588418058980544, 23.491421272353858, 23.39999298716351, 23.317244242568865, 23.234018978154403, 23.159939802540503, 23.08464804557813, 23.01701478888879, 22.961249503050016, 22.91590638528335, 22.873713978017335, 22.825921272997046, 22.804516517193242, 22.780417830244488, 22.768750464352546, 22.748799465750487, 22.735513212191645, 22.71039504700766, 22.64175210398775, 22.542859864615682, 22.442551634630757, 22.343039805821707, 22.24605785265223, 22.143663427058023, 22.049402116193, 21.966190268499158, 21.877516140322722, 21.798001781878693, 21.72004092768737, 21.64827461679767, 21.576577573001686, 21.52377060935456, 21.463230585458305, 21.396829386028568, 21.342836076772546, 21.29841113258539, 21.246904813660475, 21.19781050724242, 21.13240617362507, 21.0699588726986, 21.006627152200615, 20.948524126624122, 20.892895729501607, 20.840742955795662, 20.786007937921323, 20.721066450159704, 20.670240314859324, 20.607485792707976, 20.5352314478959, 20.463849822488218, 20.408208652978875, 20.40023968619539, 20.41709303183479, 20.43387369725303, 20.447643356184287, 20.461265185353533, 20.465529295731827, 20.493547754722737, 20.492232156498314, 20.499987758204263, 20.49351765003939, 20.48632087944961, 20.47626908025551, 20.468572253578824, 20.459216478928674, 20.43512955818637, 20.39884996766926, 20.36811075325086, 20.336224057044944, 20.295979976376515, 20.26315723220489, 20.213229497608623, 20.1593773604475, 20.109009620822107, 20.0521857141232, 20.002296078275236, 19.95553936932327, 19.888655472487063, 19.824786630428747, 19.77165774296095, 19.72472998833503, 19.67572096918464, 19.62804563705975, 19.582239925802504, 19.515093262045543, 19.431011173337875, 19.358422499873644, 19.300052990074676, 19.25083522575802, 19.203155412983197], "overall_ema_200": [23.26, 23.259842786069655, 23.260242360337617, 23.264577262224808, 23.268312811854415, 23.273603231636958, 23.27744797560077, 23.276926105196782, 23.276260173801788, 23.272217784012717, 23.272295218997666, 23.27401367453003, 23.276511050902865, 23.278386562834182, 23.283875253751255, 23.28726952983333, 23.293018091725536, 23.299057712703394, 23.303160621034703, 23.30611424669605, 23.313416592500072, 23.31845722342047, 23.322353171446135, 23.329891945859607, 23.335266155353544, 23.339542114006743, 23.343526769588767, 23.348914562926193, 23.353930338419467, 23.360159887290916, 23.36801899289001, 23.37366059495081, 23.380191335299557, 23.386856098132398, 23.40066847526541, 23.40882102775033, 23.419593952847343, 23.42954824187374, 23.438557712103854, 23.447029774669986, 23.4551687818872, 23.4644705850525, 23.47203804191765, 23.479331195729415, 23.48595476592116, 23.493009942379658, 23.49994516683359, 23.50601536417853, 23.51112963916183, 23.51718805071246, 23.522788169610845, 23.526989282351035, 23.5280142646162, 23.527685764470764, 23.52532073198847, 23.5234767446055, 23.521054090430322, 23.517163004953407, 23.514355412864322, 23.495821528159205, 23.469146687082993, 23.44572234193789, 23.42297883604796, 23.40175417101266, 23.37979641806726, 23.35954968753923, 23.338459640897046, 23.318773475315982, 23.301621500437218, 23.28672974421396, 23.272334423376012, 23.256241543541428, 23.246528692361913, 23.23601596905483, 23.228522277820456, 23.218885240230204, 23.21083663087468, 23.199733778826175, 23.17744787057915, 23.14702550370772, 23.115562563372322, 23.083616667219363, 23.0516403819734, 23.01764396026222, 22.98503058752329, 22.954607397597687, 22.92227299563154, 22.891702120053118, 22.861038417366025, 22.831475846048953, 22.80151091225742, 22.77592373900113, 22.748103602294652, 22.71847073063003, 22.691620275598886, 22.666927536538203, 22.640241690403496, 22.61392087756366, 22.583235097687407, 22.552954151441764, 22.52212873699956, 22.492306560512002, 22.46283087334273, 22.43397683480201, 22.404235771769155, 22.371656311353544, 22.342336348056495, 22.30977578737932, 22.27450438650987, 22.239086432415245, 22.207304477863854, 22.18738105022342, 22.17387477111672, 22.160652136578246, 22.14696405561727, 22.133511676954413, 22.117954346835468, 22.10862146776248, 22.0922172740534, 22.078264863366304, 22.060918944327835, 22.0434968652798, 22.02545212035164, 22.008084437562072, 21.99039205509877, 21.96904487047092, 21.94457676230703, 21.921396894025367, 21.897850656273874, 21.872100898500005, 21.848089944286073, 21.81965123837278, 21.7900029673442, 21.76099796269401, 21.730142261572677, 21.700787612203793, 21.672023556360973, 21.637973570725542, 21.604361893404892, 21.5731742128735, 21.543341633640928, 21.51281087111714, 21.482434643543833, 21.452360666991158, 21.4167152872201, 21.376459413715423, 21.338683698156068, 21.304169432502775, 21.27173988591071, 21.23953351888672], "overall_macd": [0.0, -0.0012603988603991922, 0.0022177547260184838, 0.03649929665581908, 0.058482848918131936, 0.08780349130121934, 0.09860680380875664, 0.0712463585789429, 0.047801606805400354, 0.001765956762820764, -0.0016154323789479008, 0.008916133762159717, 0.023447518815590485, 0.029778974127363966, 0.06351696362659354, 0.07287274498779439, 0.09851761363274747, 0.1202790621308445, 0.12091291423470096, 0.11114498737322265, 0.13732515877949325, 0.13872187245928203, 0.12946035898949404, 0.15024452525687337, 0.1480640911329516, 0.13629236535343026, 0.1235220119324012, 0.12367604259191012, 0.1198346017400489, 0.1255903435029495, 0.14222985236558827, 0.13649465443898734, 0.13802411869092168, 0.13924493405992067, 0.19644933431699485, 0.19475535350055395, 0.21286684598338823, 0.21892722503993056, 0.21439986133733768, 0.2048197346605214, 0.19298550738198017, 0.19148592182321877, 0.17496646394301507, 0.15843450732526776, 0.1388902734244688, 0.12598364830646602, 0.11403704858944153, 0.09699584312921061, 0.07535961841673355, 0.0655265692155993, 0.05388498856837742, 0.033380787336870554, -0.008192370748631106, -0.05143980377005519, -0.10109018800313763, -0.13484943276691297, -0.16454856262152617, -0.1979077263239013, -0.2134123961611003, -0.3494310133137688, -0.5187614852902023, -0.6215843737584592, -0.6914702906636911, -0.7279818176901429, -0.7558619962129711, -0.7571258170361261, -0.75786384398263, -0.7402327956474615, -0.6992371561182331, -0.6423974139672062, -0.5877520614105087, -0.5529985565708095, -0.4696025222198088, -0.4060996175605389, -0.32835347154474803, -0.2814805255603581, -0.2295831402385673, -0.21143466865894567, -0.28534757931697996, -0.40701327764658046, -0.508466308786339, -0.5885395803768994, -0.6473600685988288, -0.7048136127202973, -0.7334189408756302, -0.7325152071981833, -0.7412086898474932, -0.7280140259419952, -0.7125627761477489, -0.6859549562104057, -0.6628752687243313, -0.6045322056657376, -0.5718755926635204, -0.5565249631869911, -0.5182129319653512, -0.4671341276524963, -0.43974037353100215, -0.4124690234525552, -0.42349609648565334, -0.42651165403026425, -0.43079436545091454, -0.42365638305454567, -0.4128370933359733, -0.3970232669942284, -0.3895221407493388, -0.40433439636090185, -0.3877988770097218, -0.398743425928199, -0.42710461467142125, -0.4484462341748383, -0.4337315915159792, -0.32472460263492664, -0.18576215148726405, -0.07357490740875505, 0.010373217238608845, 0.07682404746388372, 0.11006245806814263, 0.18351064349235457, 0.18152833129203927, 0.19625411710327967, 0.17723581120492682, 0.15832134577225432, 0.13531632190594678, 0.11973898045051001, 0.10218135987487642, 0.05654867868456748, -0.0065714980734732364, -0.04757367076911123, -0.083942054838122, -0.13102335797095677, -0.15453123526339851, -0.20860115353795194, -0.26055221596345035, -0.2954933364852721, -0.33665240998259094, -0.35549040306473145, -0.3638051793762145, -0.4108460419635449, -0.44222169166058833, -0.44501205319917503, -0.433750803086113, -0.4279620652130731, -0.4197462498970097, -0.40852592450810477, -0.4421450322574465, -0.5032523670210907, -0.528721049619147, -0.5195159314310835, -0.4924234208115905, -0.4663831527101472], "overall_signal": [0.0, -0.0002520797720798385, 0.00024188712753982601, 0.007493369033195678, 0.01769126501018293, 0.03171371026839021, 0.0450923289764635, 0.05032313489695939, 0.049818829278647586, 0.040208254775482226, 0.0318435173445962, 0.027258040628108902, 0.02649593626560522, 0.027152543837956972, 0.03442542779568429, 0.04211489123410631, 0.053395435713834545, 0.06677216099723654, 0.07760031164472943, 0.08430924679042807, 0.09491242918824111, 0.10367431784244929, 0.10883152607185824, 0.11711412590886128, 0.12330411895367935, 0.12590176823362953, 0.12542581697338387, 0.12507586209708912, 0.12402761002568108, 0.12434015672113477, 0.12791809585002548, 0.12963340756781785, 0.13131154979243864, 0.13289822664593506, 0.145608448180147, 0.1554378292442284, 0.16692363259206036, 0.1773243510816344, 0.18473945313277507, 0.18875550943832434, 0.1896015090270555, 0.18997839158628815, 0.18697600605763356, 0.1812677063111604, 0.17279221973382208, 0.1634305054483509, 0.153551814076569, 0.14224061988709735, 0.12886441959302458, 0.11619684951753953, 0.10373447732770712, 0.08966373932953982, 0.07009251731390564, 0.04578605309711348, 0.016410804877063256, -0.01384124265173199, -0.04398270664569083, -0.07476771058133293, -0.10249664769728642, -0.1518835208205829, -0.2252591137145068, -0.3045241657232973, -0.3819133907113761, -0.45112707610712954, -0.5120740601282978, -0.5610844115098634, -0.6004402980044168, -0.6283987975330257, -0.6425664692500672, -0.642532658193495, -0.6315765388368978, -0.6158609423836802, -0.5866092583509059, -0.5505073301928326, -0.5060765584632156, -0.4611573518826442, -0.41484250955382884, -0.37416094137485223, -0.35639826896327775, -0.3665212706999383, -0.3949102783172185, -0.4336361387291547, -0.47638092470308957, -0.5220674623065311, -0.5643377580203509, -0.5979732478559174, -0.6266203362542326, -0.6468990741917852, -0.6600318145829779, -0.6652164429084635, -0.6647482080716371, -0.6527050075904572, -0.6365391246050699, -0.6205362923214541, -0.6000716202502335, -0.5734841217306861, -0.5467353720907493, -0.5198821023631105, -0.5006049011876191, -0.4857862517561482, -0.4747878744951015, -0.46456157620699035, -0.454216679632787, -0.4427779971050753, -0.43212682583392803, -0.42656833993932286, -0.4188144473534027, -0.414800243068362, -0.41726111738897387, -0.4234981407461468, -0.4255448309001133, -0.405380785247076, -0.3614570584951136, -0.3038806282778419, -0.24102985917455177, -0.17745907784686468, -0.11995477066386323, -0.05926168783261968, -0.011103684007687888, 0.030367876214505627, 0.05974146321258987, 0.07945743972452277, 0.09062921616080757, 0.09645116901874806, 0.09759720718997374, 0.08938750148889249, 0.07019570157641934, 0.046641827107313225, 0.020525050718226183, -0.009784631019610409, -0.03873395186836803, -0.07270739220228482, -0.11027635695451793, -0.14731975286066878, -0.18518628428505324, -0.2192471080409889, -0.24815872230803404, -0.2806961862391362, -0.3130012873234267, -0.33940344049857635, -0.3582729130160837, -0.3722107434554816, -0.3817178447437872, -0.3870794606966508, -0.39809257500880996, -0.4191245334112661, -0.4410438366528423, -0.4567382556084906, -0.4638752886491106, -0.46437686146131796], "overall_upper_bb": [null, 23.274444574285493, 23.32558929989337, 23.805428605158387, 23.86972674434516, 23.988343826940586, 23.987007816732493, 23.961229741266024, 23.93430780840423, 23.97678064247003, 23.940626857382135, 23.921234453376208, 23.91492515686347, 23.900820440999222, 23.95967622654968, 23.96310844535168, 24.01154151411745, 24.057392426761147, 24.062236281436384, 24.05391262406929, 24.128688354397937, 24.151435007715612, 24.15972664885779, 24.218083111841384, 24.240262990620582, 24.236627384893744, 24.2426386106146, 24.2548409390108, 24.252574792411643, 24.16583733326537, 24.183824810033475, 24.176629821337443, 24.18595813798645, 24.177287898866748, 24.42431838374631, 24.451184620089414, 24.53578538922945, 24.593720904756438, 24.625194721510685, 24.631918274852552, 24.649468993810334, 24.67956147340258, 24.67447813387301, 24.680821235128704, 24.678918086161108, 24.666647288044206, 24.643232908814262, 24.63140531706146, 24.61550707339954, 24.609238906586338, 24.610019005763345, 24.60896016306442, 24.665751193505926, 24.734160823390052, 24.717409580107415, 24.758334027000778, 24.748118148406927, 24.749969555675612, 24.72875290526128, 25.034578930123654, 25.38726283566048, 25.48604861972056, 25.52356276016866, 25.49328956669214, 25.43991958089839, 25.327072457937494, 25.187759651921453, 25.020269928469357, 24.82995450424265, 24.588866539314285, 24.324235132188704, 24.052917097936323, 23.84931882805924, 23.649614152872644, 23.510350771017915, 23.31967916237562, 23.143334283385574, 22.94808256448431, 22.660286500163355, 22.78805426211962, 22.89932498898701, 23.009005617438877, 23.096687050458417, 23.187306754500113, 23.242082421462886, 23.25395058212963, 23.27658977862798, 23.26535355042808, 23.22049558529251, 23.130168269306974, 23.019907054028952, 22.915859390758072, 22.6843206405416, 22.441537879320215, 22.074996701030628, 21.71375183495432, 21.17892631072802, 20.530779159172553, 20.25548883588159, 20.24464289179092, 20.25682199479538, 20.26021601868123, 20.261847125126707, 20.265085282529224, 20.277013540078325, 20.313803143341957, 20.31800285745779, 20.34706394046757, 20.41331533510518, 20.44907720819113, 20.435140658400986, 20.429903733205652, 20.628284275207733, 20.82317073206192, 20.95854644451369, 21.063394257919583, 21.14211135424405, 21.34015957809043, 21.408629658843154, 21.503188789546254, 21.543900665920294, 21.578229654673635, 21.60189334744266, 21.626630668960296, 21.640683460132788, 21.61431762250027, 21.61052446215814, 21.573730554282573, 21.487235914605137, 21.39379654688939, 21.337772991293374, 21.415240522205142, 21.416482262149337, 21.373919202368732, 21.336452633392163, 21.2499944348059, 21.175148575522233, 20.990548091905215, 20.923898097421645, 20.75047434826819, 20.617850916119984, 20.469985768239482, 20.312353655234606, 20.10798480276459, 19.92817326425796, 19.890044495285544, 19.84039851046434, 19.70569161054974, 19.547251156317973, 19.42352878875579], "overall_lower_bb": [null, 23.229755425714504, 23.21054403343997, 22.944621394841615, 22.98631325565484, 22.991689506392746, 23.041592183267504, 22.99504525873398, 22.962381080484658, 22.80423935752997, 22.820300415345145, 22.850448879957128, 22.878167150828833, 22.902050987572206, 22.900337106783656, 22.921279054648323, 22.922587897647258, 22.924840906572186, 22.9431847711952, 22.961237375930708, 22.964461645602064, 22.999294992284383, 23.032003351142208, 23.01205688815862, 23.012877009379412, 23.013012615106256, 23.015001389385404, 23.068799060989196, 23.135365207588357, 23.33310266673463, 23.402115189966526, 23.458310178662558, 23.49948186201355, 23.566652101133254, 23.414121616253688, 23.446755379910584, 23.424804610770547, 23.418869095243565, 23.44975527848931, 23.51203172514745, 23.516981006189663, 23.54388852659742, 23.600471866126995, 23.60662876487129, 23.636031913838895, 23.691302711955796, 23.759717091185742, 23.794044682938537, 23.826642926600456, 23.846911093413663, 23.83913099423665, 23.841189836935573, 23.744398806494075, 23.620489176609947, 23.488740419892586, 23.359815972999222, 23.248881851593072, 23.11803044432439, 23.02924709473872, 22.459591069876343, 21.761907164339526, 21.335621380279438, 20.99160723983134, 20.73037043330786, 20.488740419101603, 20.316587542062504, 20.16090034807855, 20.05339007153064, 20.001205495757347, 20.010793460685715, 20.051424867811292, 20.09374290206368, 20.162351171940763, 20.23155584712736, 20.290109228982086, 20.372780837624376, 20.462125716614427, 20.553877435515687, 20.614173499836642, 20.333235737880383, 20.138965011012985, 19.908284382561124, 19.691602949541586, 19.435493245499885, 19.235217578537114, 19.08159941787037, 18.905460221372017, 18.765686449571923, 18.632044414707487, 18.530871730693026, 18.43913294597105, 18.400680609241924, 18.402209359458396, 18.402992120679784, 18.52324329896937, 18.679488165045687, 18.97181368927198, 19.409960840827452, 19.542251164118408, 19.495097108209077, 19.42991800520462, 19.388523981318766, 19.35289287487329, 19.342454717470776, 19.301026459921676, 19.18448685665804, 19.15228714254221, 19.045236059532428, 18.874484664894815, 18.721222791808874, 18.65765934159901, 18.660396266794347, 18.547015724792267, 18.459629267938073, 18.400753555486315, 18.354405742080417, 18.334188645755944, 18.254640421909578, 18.279170341156842, 18.299611210453744, 18.346899334079705, 18.39107034532637, 18.437406652557335, 18.48436933103971, 18.548816539867207, 18.646682377499733, 18.65897553784186, 18.750269445717425, 18.91576408539487, 19.068703453110608, 19.166127008706628, 18.967159477794855, 18.76691773785066, 18.61248079763127, 18.43744736660784, 18.322405565194103, 18.221251424477767, 18.112851908094786, 17.959501902578356, 17.91092565173181, 17.867549083880014, 17.831914231760514, 17.812546344765398, 17.834915197235404, 17.778726735742044, 17.569455504714455, 17.42610148953566, 17.38630838945026, 17.393748843682022, 17.38997121124421]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5277_V.json b/5277_V.json
new file mode 100644
index 0000000000000000000000000000000000000000..06b52dd2a0fdecb7cc120bd32ce173a95134511c
--- /dev/null
+++ b/5277_V.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0], "input_window": [[228.7, 228.46, 229.38, 229.48, 229.46, 229.81, 228.9, 229.38, 228.71, 228.81, 230.92, 228.34, 230.44, 230.34, 231.41, 230.99, 230.84, 230.89, 230.48, 230.39, 231.5, 230.65, 230.02, 230.085, 230.12, 229.94, 228.96, 228.47, 227.7, 226.615, 227.53, 227.13, 227.27, 227.5, 228.14, 228.65, 229.06, 229.785, 228.64, 228.67, 230.82, 228.695, 228.98, 230.3, 229.9, 230.03, 228.36, 227.69, 228.07, 227.61, 228.4, 228.075, 226.07, 227.29, 228.04, 227.96, 227.76, 227.94, 226.32, 222.57, 222.6225, 222.71, 222.08, 222.49, 222.82, 220.16, 221.76, 221.1, 220.785, 220.4, 220.52, 220.28, 220.52, 220.235, 220.55, 220.91, 220.79, 219.89, 221.56, 221.27, 219.88, 219.23, 219.685, 220.79, 222.06, 218.18, 218.09, 219.59, 219.24, 219.035, 220.04, 220.73, 220.685, 219.98, 220.12, 220.7455, 220.46, 220.16, 220.43, 221.1, 220.3892, 221.52, 221.405, 220.344, 219.46, 217.74, 217.07, 218.2, 217.86, 217.79, 218.23, 217.61, 218.3416, 217.76, 217.69, 217.99, 218.46, 220.2, 221.49, 221.53, 221.76, 222.83, 223.39, 223.66], [229.14, 228.515, 229.455, 229.61, 229.49, 229.86, 228.9, 229.39, 228.73, 228.915, 231.27, 228.43, 230.9299, 230.6997, 231.45, 231.05, 231, 230.96, 230.58, 230.43, 231.67, 230.65, 230.04, 230.085, 230.26, 229.94, 229.8, 228.565, 227.8, 226.65, 227.555, 227.13, 227.3, 227.67, 228.22, 228.74, 229.06, 229.83, 228.65, 228.86, 231.029, 228.695, 229.07, 230.365, 230.06, 230.06, 228.6575, 227.72, 228.07, 227.69, 228.42, 228.165, 226.94, 227.33, 228.075, 228.03, 227.8, 228, 226.37, 222.69, 222.67, 222.89, 222.14, 222.58, 222.92, 220.9547, 221.82, 221.24, 220.84, 220.4, 220.54, 220.35, 220.575, 220.42, 220.55, 220.91, 221.06, 220.05, 221.56, 221.31, 219.91, 219.3, 219.685, 220.79, 222.09, 218.49, 218.28, 219.71, 219.31, 219.12, 220.14, 220.74, 220.88, 220.01, 220.22, 220.88, 220.535, 220.16, 220.71, 221.2099, 220.43, 221.59, 221.49, 220.35, 220.09, 217.81, 217.25, 218.265, 217.86, 217.85, 218.26, 217.73, 218.48, 217.84, 217.7281, 218.25, 218.6, 220.54, 221.51, 221.65, 221.78, 222.89, 223.42, 223.66], [228.035, 228.3605, 229.25, 229.405, 229.42, 229.6702, 228.745, 229.02, 228.6383, 228.8, 230.92, 228.25, 230.44, 230.1, 231.115, 230.9, 230.84, 230.76, 230.46, 230.35, 231.38, 230.42, 229.955, 229.965, 230.04, 229.745, 228.96, 228.385, 227.69, 226.47, 227.36, 227, 227.13, 227.5, 228.08, 228.65, 228.94, 229.7, 228.52, 227.78, 230.79, 228.18, 228.94, 230.28, 229.9, 229.94, 228.32, 227.62, 227.95, 227.55, 228.37, 228.075, 226.07, 227.2601, 227.995, 227.95, 227.6714, 227.91, 226.25, 222.49, 222.485, 222.71, 222.04, 222.475, 222.76, 220.0223, 221.68, 221.05, 220.785, 220.309, 220.36, 220.27, 220.39, 220.235, 220.47, 220.82, 220.58, 219.86, 221.04, 221.14, 219.85, 219.16, 219.54, 220.74, 221.92, 218.12, 218.085, 219.59, 219.21, 219.03, 220.01, 220.01, 220.66, 219.85, 220.12, 220.7455, 220.445, 219.99, 220.43, 221.08, 220.34, 221.49, 221.405, 220.24, 219.22, 217.52, 217.03, 218.15, 217.77, 217.73, 218.17, 217.44, 218.34, 217.74, 217.65, 217.99, 218.46, 219.9, 221.25, 221.53, 221.73, 222.83, 223.37, 223.57], [228.97, 228.5, 229.27, 229.61, 229.48, 229.6702, 228.8, 229.05, 228.67, 228.85, 231.21, 228.33, 230.9, 230.18, 231.115, 231.05, 231, 230.77, 230.57, 230.4122, 231.67, 230.45, 229.975, 230.07, 230.08, 229.785, 229.79, 228.565, 227.69, 226.54, 227.385, 227.015, 227.14, 227.64, 228.115, 228.69, 228.96, 229.7, 228.58, 227.78, 230.835, 228.22, 229.055, 230.32, 230.05, 230.01, 228.55, 227.63, 227.95, 227.63, 228.4015, 228.15, 226.78, 227.2601, 228.05, 228.0105, 227.6714, 227.99, 226.28, 222.69, 222.5, 222.885, 222.04, 222.49, 222.89, 220.72, 221.7095, 221.24, 220.81, 220.335, 220.38, 220.34, 220.49, 220.355, 220.51, 220.82, 220.785, 219.89, 221.235, 221.175, 219.9, 219.195, 219.545, 220.79, 221.93, 218.4, 218.23, 219.63, 219.25, 219.03, 220.14, 220.35, 220.88, 219.85, 220.21, 220.85, 220.4923, 220, 220.67, 221.17, 220.34, 221.57, 221.48, 220.35, 219.94, 217.52, 217.24, 218.2296, 217.78, 217.78, 218.19, 217.7, 218.34, 217.84, 217.7251, 218.25, 218.585, 220.36, 221.275, 221.65, 221.78, 222.88, 223.42, 223.6], [126439, 12047, 4913, 3090, 2983, 5133, 18037, 8087, 4502, 17969, 10171, 8052, 14092, 122577, 10359, 10288, 4315, 5520, 6689, 8095, 26910, 4453, 5316, 14550, 6799, 8769, 78894, 6238, 5357, 24520, 5685, 15209, 26712, 17652, 9151, 8074, 3946, 5047, 11974, 100270, 10317, 15544, 4584, 4308, 10915, 8374, 26642, 5513, 4740, 5682, 4639, 9455, 115710, 5791, 4223, 2701, 5128, 7305, 11990, 10359, 7513, 7997, 5330, 6178, 12436, 179507, 6766, 5335, 5203, 3463, 13429, 13548, 7732, 6072, 4401, 3499, 23931, 19733, 107733, 6529, 5150, 6433, 5816, 4198, 12139, 14540, 6410, 3297, 6101, 10566, 7375, 91951, 7610, 9470, 8184, 2710, 12128, 13437, 14327, 8722, 3500, 4336, 5269, 4852, 143757, 10749, 19330, 6047, 7843, 4568, 8969, 15596, 8880, 6269, 3752, 11168, 6373, 109928, 16368, 9535, 8808, 9333, 7601, 8468]], "output_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "output_window": [[223.93, 225.59, 226.11, 227.19, 227.06, 226.99, 226.3, 227.2, 225.44, 224.99, 224.8, 223.37, 223.31, 221.96, 222.18, 222.06, 221.59, 221.42, 221.87, 221.67, 223.77, 223.54, 223.21, 222.9, 221.52, 221.03, 219.03, 216.355, 217.53, 217.94, 216.59, 216.52, 216.66], [223.94, 225.68, 226.15, 227.27, 227.09, 227.06, 226.327, 227.28, 225.46, 225.0955, 224.8, 223.48, 223.425, 222.69, 222.2104, 222.06, 221.65, 221.42, 221.885, 221.73, 223.91, 223.64, 223.21, 223.01, 221.54, 221.12, 219.12, 216.64, 217.585, 218.07, 216.67, 216.78, 216.71], [223.69, 225.55, 226.05, 227.12, 226.97, 226.98, 226.25, 226.445, 225.34, 224.97, 224.6, 223.34, 223.31, 221.87, 222.06, 221.89, 221.53, 221.35, 221.84, 221.645, 223.695, 223.54, 223.05, 222.9, 221.43, 221.01, 218.58, 216.31, 217.5, 217.915, 216.44, 216.5, 216.52], [223.77, 225.68, 226.1, 227.16, 226.975, 227.03, 226.29, 226.565, 225.45, 225.06, 224.6, 223.47, 223.41, 222.4, 222.2104, 221.9234, 221.65, 221.37, 221.87, 221.6743, 223.9, 223.6021, 223.05, 222.99, 221.435, 221.05, 218.765, 216.56, 217.53, 217.97, 216.44, 216.695, 216.57], [123946, 24251, 13048, 16063, 4106, 13415, 16758, 22307, 11202, 8156, 7113, 5850, 5430, 107852, 8575, 6856, 4797, 7711, 5368, 11083, 11439, 3338, 5328, 9815, 4846, 22037, 128772, 13538, 11009, 9172, 5531, 14310, 13995]], "text": {"content": "Visa: Don't Overthink It, Balance Sheet In A Great Spot\nBy Jonathan Wheeler\nPublished on: 2023-03-06T05:57:56Z\n\nVisa is fairly valued today, with a significant margin in its cash flows for continuous compounding. Click here to see why V stock is a Buy.\n\nArticle Content:\n\nNature\nNature\nVisa (NYSE:V) is one of the most-followed companies in the market. Writing about a company like Visa, or Apple (NYSE:AAPL) or Alphabet (NYSE:GOOG), I'm not going to show you some earth-shattering revelation or deliver hot takes that the entire rest of the market has missed. However, sometimes it doesn't take a contrarian view or finding some undiscovered gem to beat the market.\nFAST Graphs\nFAST Graphs\nVisa has crushed the market over time. The company has compounded away with likely one of the best business models you can find today. When you look at the company's market position and metrics, sometimes it's best just not to overthink it.\nBIS\nBIS\nAlthough it's pretty well a foregone conclusion in most developed markets, card penetration in emerging markets is still early in its growth story. Visa's main growth trajectory from here will rest with emerging markets and cross-border transactions, although the company also has irons in the fire with various fintech initiatives.\nDigital payments only recently surpassed cash payments globally, and looking above, the shift continues worldwide. This presents long-term growth prospects for Visa, which ties directly into growth in the overall world economy. As the toll-booth for a huge portion of transactions worldwide (around half), Visa is tied directly into economic growth. Macroeconomic pressures will impact Visa's results, but the company is asset-light and maintains impressive operating margins, so shorter-term impacts to operating results are not going to lead to any existential threats to the business.\nData by YCharts\nVisa's revenues have been up and to the right over the past decade, with a dip from the pandemic. That's to be expected, considering economies shut down globally along with travel. Visa Europe was acquired in 2016 for $20B in what appears to be a smart move, and other tuck-in acquisitions along the way have helped keep the company's technology at the forefront. Visa is one of those companies that makes me think of the Buffett quote:\nThat's likely true in this case. However, if Visa hadn't continued to maintain the pace in things like tap-to-pay, mobile transactions, and other fintech initiatives, it's likely the business would have suffered. With that, the company's CEO has recently turned over. I don't have any concerns specific to the new CEO, who has been with the company since 2013, but changes at the top always introduce some risk.\nThe company's network was founded by Bank of America (NYSE:BAC) in 1958 and was rebranded Visa in 1976. In 2007, regional businesses were combined to form Visa, Inc., which went public in 2008 and now accounts for around half of global transactions.\nA key risk to highlight in Visa's investment worthiness is likely a good problem to have. The company's position as a leader in global transactions can lead to regulatory pressure as well as governments in some countries attempting to push the company out. China's Union Pay actually accounts for more transaction volume than Visa or Mastercard (NYSE:MA) but remains a domestic card program with minimal international volumes. If additional countries introduced something similar, notably somewhere like India, with a huge population and growing economy, it could result in a nasty impact to the company's long-term growth prospects. It wouldn't kill the business, by any means, but an investment in Visa today is forward looking to growth in payment volumes in emerging markets.\nData by YCharts\nOne of the keys to why Visa is so successful lies in the operating margin above. The company is asset-light, although it does maintain significant processing power to facilitate the $10T in transactions from 3.4B cards in 2021. As the company grows and improves its scale, it generally increases the company's operating margin. That pushes Visa into a tier with the best SaaS companies in that overall operating expenses aren't directly tied to the company's growth. You can see above, a 67% operating margin is incredible at the scale Visa operates on.\nIn the most recent quarter, the company discussed effectively the end of the domestic recovery from the pandemic. Revenues were up 12%, with EPS up 21%. Looking forward, Visa projects tailwinds from the reopening of China and improvements in cross-border transactions as the world normalizes. However, the company ceased operations in Russia and that combined with China remains headwinds for overall revenue growth.\nTransaction volumes worldwide grew strongly, with Latin America up 25% yoy, CEMEA without Russia up 25% yoy, Europe up 10% yoy, and Asia Pacific up 16% yoy. Adding on to that, Visa Direct, the company's network for sending payments to a specific card, had 1.9B transactions, up 39% yoy.\nVisa continued to strike deals as well, for example co-branding with Flipkart in India and its 450M users and bKash in Bangladesh. There are many more examples on the call, and it's good to see overall the company is continuing to maintain its position globally in new card issuance.\nData by YCharts\nReturns on invested capital have been strong, and show shareholder value creation over time. It dipped following the Visa Europe transaction, but the overall trend appears right in line with what I'd expect from a compounder like Visa.\nData by YCharts\nThe company's balance sheet is in a great spot. You're looking at about 6X coverage of the dividend by free cash flow, and long-term debt is also easily serviceable. The company repurchased $3.1B in shares in the most recent quarter at an average price of $198.74, below the current share price. I'd personally like to see the dividend grow into the company's free cash flow sum, considering its overall consistency.\nOne thing to notice that really puts a fine point on Visa's advantages as a business is free cash flow conversion. In the most recent year, Visa converted 61% of revenues down to free cash flow. That's incredible, and shows the company should be an absolute cash cow for years to come. Management appears committed to dividend growth, having hiked the dividend for 14 consecutive years. The current yield is minimal, but dividend growth has been outstanding. The most recent increase was around 17%, and the 10-year average is closer to 21%. There's plenty of room for that to continue.\nFAST Graphs\nFAST Graphs\nLooking at earnings growth over time, outside of the pandemic it's straight up and to the right. Since the financial crisis, you're looking at a CAGR of 19%. Late last year as a great time to buy the company, but it's around fair value today, as well.\nFAST Graphs\nFAST Graphs\nBased on analyst estimates for earnings growth and maintaining its average valuation, an investment today could yield around 14% annualized.\nFAST Graphs\nFAST Graphs\nLooking at free cash flow, the company appears undervalued. The company has compounded free cash flows at close to 30% per year, and is trading below that growth rate as a multiple today, close to a 4% FCF yield.\nFAST Graphs\nFAST Graphs\nBased on free cash flow growth and some multiple expansion, you'd be looking at closer to 20% annualized total returns from here.\nAgain, the purpose of this article wasn't to break new ground or deliver a hot take on Visa. This company is the bluest of the blue chips, and has a place in most investors' portfolios. What I really wanted to show was sometimes it's worth stepping back and looking at just how impressive the business really is. Don't overthink it. Visa is tied directly into the health of the overall economy, with growth in card payments globally as a massive tailwind. There are risks, of course, as there are with any company. However, the company appears to be fairly valued and has a long runway to continue compounding shareholder wealth. Visa is a strong buy, it's one of the companies in my kids' long-term portfolios.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of V either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1678082276000, "published_utc": "2023-03-06T05:57:56Z", "article_url": "https://seekingalpha.com/article/4584747-visa-stock-strong-balance-sheet-long-runway-compound-shareholder-wealth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9751235194919325, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5849458521398565, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.4155566231384045, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [228.97, 228.735, 228.91333333333333, 229.0875, 229.166, 229.25003333333333, 229.18574285714288, 229.168775, 229.11335555555556, 229.08702, 229.31102, 229.29402, 229.45701999999997, 229.51402000000002, 229.67752000000002, 229.81550000000001, 230.0355, 230.20750000000004, 230.39750000000004, 230.55372000000003, 230.59972000000002, 230.81171999999998, 230.71922, 230.70821999999998, 230.60472, 230.47822000000002, 230.35722, 230.13671999999997, 229.84872000000001, 229.46149999999997, 229.033, 228.6895, 228.406, 228.163, 227.9665, 227.85699999999997, 227.77399999999997, 227.8875, 227.97650000000004, 228.1005, 228.44549999999998, 228.56599999999997, 228.75750000000002, 229.02550000000002, 229.219, 229.35100000000003, 229.31, 229.103, 229.03999999999996, 229.025, 228.78164999999998, 228.77464999999998, 228.54715000000002, 228.24115999999998, 228.04116, 227.84121, 227.75335, 227.78935, 227.62235, 227.12835, 226.53820000000002, 226.01170000000002, 225.5377, 225.06069000000002, 224.54469, 223.81563999999997, 223.21945, 222.54445, 221.99745, 221.76195, 221.54995, 221.29545000000002, 221.14045000000002, 220.92694999999998, 220.68895000000003, 220.69895000000002, 220.6065, 220.47150000000002, 220.51399999999998, 220.598, 220.55, 220.4355, 220.34099999999998, 220.38449999999997, 220.5265, 220.28450000000004, 220.029, 220.00300000000001, 219.80450000000002, 219.59, 219.61399999999998, 219.7295, 219.863, 219.769, 219.59700000000004, 219.842, 220.06823, 220.10522999999998, 220.24723, 220.46122999999997, 220.48123, 220.60323, 220.66322999999997, 220.71323, 220.68622999999997, 220.35323, 220.02800000000002, 219.85096, 219.56196, 219.22296, 219.00796, 218.62096000000003, 218.30695999999998, 218.05596, 217.83447, 217.90747000000002, 218.04197, 218.25501, 218.60450999999998, 218.99151, 219.35050999999999, 219.86851000000001, 220.37651, 220.95251], "in_sma_50": [228.97, 228.735, 228.91333333333333, 229.0875, 229.166, 229.25003333333333, 229.18574285714288, 229.168775, 229.11335555555556, 229.08702, 229.28001818181818, 229.20085000000003, 229.33155384615384, 229.39215714285714, 229.50701333333333, 229.60345, 229.68560000000002, 229.74584444444443, 229.7892210526316, 229.82037, 229.90844761904762, 229.93306363636364, 229.93488695652175, 229.94051666666667, 229.946096, 229.9399, 229.93434814814813, 229.88544285714286, 229.80973793103448, 229.70074666666667, 229.62604516129034, 229.54445, 229.4715878787879, 229.41771764705882, 229.38049714285714, 229.36131666666668, 229.35047027027025, 229.35966842105265, 229.33967692307692, 229.30068500000002, 229.33810731707317, 229.3114857142857, 229.30552093023255, 229.32857727272724, 229.3446088888889, 229.3590739130435, 229.3418595744681, 229.30619583333336, 229.27851836734695, 229.245548, 229.23417800000004, 229.227178, 229.17737799999998, 229.13038, 229.10178, 229.06858599999998, 229.04601399999999, 229.02481399999996, 228.97701399999997, 228.85381400000003, 228.67961400000002, 228.570714, 228.39351399999998, 228.239714, 228.07521400000002, 227.868614, 227.68280400000003, 227.49220400000002, 227.29700400000002, 227.09545999999997, 226.86966, 226.66746, 226.47776000000002, 226.28346, 226.09205999999998, 225.91276, 225.73266, 225.55916000000002, 225.43005999999997, 225.32276000000002, 225.17306, 225.01666, 224.86476, 224.72776, 224.60406, 224.39826000000002, 224.18366000000003, 223.98226, 223.79566, 223.62066, 223.40676, 223.24936000000002, 223.08586, 222.87646, 222.67966, 222.49645999999996, 222.33530600000003, 222.18270600000002, 222.037106, 221.90790599999997, 221.74667599999998, 221.61507599999996, 221.50907600000002, 221.37087400000001, 221.208674, 220.998864, 220.790236, 220.595028, 220.425028, 220.32682799999998, 220.240628, 220.13692799999998, 220.062928, 219.969928, 219.86662999999996, 219.81723, 219.75473999999997, 219.73714, 219.74644, 219.77274, 219.80074000000002, 219.85154, 219.91013999999998, 219.97504], "in_sma_200": [228.97, 228.735, 228.91333333333333, 229.0875, 229.166, 229.25003333333333, 229.18574285714288, 229.168775, 229.11335555555556, 229.08702, 229.28001818181818, 229.20085000000003, 229.33155384615384, 229.39215714285714, 229.50701333333333, 229.60345, 229.68560000000002, 229.74584444444443, 229.7892210526316, 229.82037, 229.90844761904762, 229.93306363636364, 229.93488695652175, 229.94051666666667, 229.946096, 229.9399, 229.93434814814813, 229.88544285714286, 229.80973793103448, 229.70074666666667, 229.62604516129034, 229.54445, 229.4715878787879, 229.41771764705882, 229.38049714285714, 229.36131666666668, 229.35047027027025, 229.35966842105265, 229.33967692307692, 229.30068500000002, 229.33810731707317, 229.3114857142857, 229.30552093023255, 229.32857727272724, 229.3446088888889, 229.3590739130435, 229.3418595744681, 229.30619583333336, 229.27851836734695, 229.245548, 229.2289980392157, 229.2082480769231, 229.16243207547168, 229.1272037037037, 229.10761818181817, 229.08802678571428, 229.0631736842105, 229.04467068965516, 228.99781186440677, 228.89268166666668, 228.7878836065574, 228.69267580645163, 228.58707777777778, 228.4918109375, 228.40562923076925, 228.2891803030303, 228.190976119403, 228.08875588235296, 227.98326666666668, 227.87400571428572, 227.7684563380282, 227.66528333333332, 227.56699178082192, 227.46953243243243, 227.37673866666668, 227.2904657894737, 227.20597922077923, 227.11218461538462, 227.03778987341775, 226.964505, 226.87728888888887, 226.7836024390244, 226.6963903614458, 226.6260761904762, 226.57082823529413, 226.47581860465115, 226.38103908045974, 226.30432272727273, 226.2250606741573, 226.14511555555555, 226.0791252747253, 226.01685217391304, 225.9616172043011, 225.8966, 225.83674105263157, 225.78479583333333, 225.73023402061855, 225.67176224489796, 225.6212393939394, 225.576727, 225.52487821782177, 225.48610490196077, 225.44721067961163, 225.39819903846154, 225.34621619047618, 225.27238396226414, 225.19731495327105, 225.1327990740741, 225.06534220183485, 224.99911181818183, 224.93776846846848, 224.8731455357143, 224.81533008849559, 224.75414298245616, 224.69302086956523, 224.6374775862069, 224.585747008547, 224.54993559322034, 224.52241512605042, 224.49847833333334, 224.47601157024792, 224.4629295081967, 224.45445040650407, 224.44755967741935], "in_ema_10": [228.97, 228.88454545454545, 228.95462809917353, 229.07378662659653, 229.14764360357896, 229.24265385747367, 229.162171337933, 229.1417765492179, 229.05599899481462, 229.01854463212106, 229.41699106264448, 229.21935632398186, 229.5249279014397, 229.64403191935972, 229.91148066129432, 230.1184841774226, 230.27875978152758, 230.3680761848862, 230.40478960581595, 230.40613695021304, 230.6359302319925, 230.60212473526659, 230.4881020561272, 230.4120835004677, 230.35170468220085, 230.24866746725522, 230.16527338229972, 229.87431458551794, 229.47716647906012, 228.94313621014007, 228.65983871738732, 228.3607771324078, 228.13881765378818, 228.04812353491758, 228.06028289220527, 228.17477691180432, 228.3175447460217, 228.568900246745, 228.57091838370044, 228.42711504120945, 228.86491230644407, 228.74765552345423, 228.80353633737164, 229.07925700330406, 229.25575572997604, 229.39289105179856, 229.23963813328973, 228.9469766545098, 228.76570817187164, 228.55921577698587, 228.53054018117024, 228.4613510573211, 228.15565086508087, 227.99282343506616, 228.00321917414502, 228.00454296066408, 227.9439715132706, 227.9523403290396, 227.6482784510324, 226.74677327811742, 225.97463268209606, 225.41288128535132, 224.79963014256015, 224.37969738936738, 224.1088433185733, 223.4926899879236, 223.16847362648292, 222.81784205803146, 222.4527798656621, 222.06772898099626, 221.76086916626966, 221.50252931785698, 221.3184330782466, 221.1432634276563, 221.02812462262787, 220.99028378215007, 220.9529594581228, 220.75969410210044, 220.84611335626397, 220.90591092785232, 220.72301803187918, 220.44519657153748, 220.28152446762155, 220.3739745644176, 220.65688827997803, 220.24654495634567, 219.87990041882827, 219.83446397904132, 219.72819780103382, 219.60125274630036, 219.69920679242756, 219.81753283016798, 220.01070867922832, 219.98148891936862, 220.0230363885743, 220.1733934088335, 220.23137642540922, 220.1893079844257, 220.27670653271193, 220.4391235267643, 220.4211010673526, 220.6299917823794, 220.78453873103769, 220.7055316890308, 220.56634410920702, 220.01246336207848, 219.50837911442784, 219.2758738208955, 219.00389676255085, 218.7813700784507, 218.6738482460051, 218.49678492854963, 218.46827857790424, 218.35404610919437, 218.23969227115902, 218.24156640367556, 218.30400887573455, 218.6778254437828, 219.15003899945867, 219.60457736319347, 220.00010875170375, 220.52372534230307, 221.0503207346116, 221.51389878286403], "in_ema_50": [228.97, 228.951568627451, 228.96405613225684, 228.98938726432522, 229.00862697944973, 229.03457101947131, 229.02537215596263, 229.026337953768, 229.01236391636536, 229.00599670395889, 229.09242820576443, 229.06252906044037, 229.1345867443447, 229.1755833426057, 229.25163889779765, 229.3221628625899, 229.3879603973903, 229.4421580288652, 229.48638712577244, 229.52269351299705, 229.6069016105266, 229.63996429246671, 229.6531029476641, 229.6694518516773, 229.68555177906254, 229.68945170929538, 229.69339477951908, 229.6491440038517, 229.57231482723006, 229.45340052027987, 229.37228677438654, 229.27984415578317, 229.19592869869365, 229.13491188698018, 229.0949153423927, 229.07903630935772, 229.07436821879466, 229.09890279844979, 229.07855366909882, 229.02762999580085, 229.0985072508675, 229.06405598612758, 229.0637008494167, 229.11296748277292, 229.14971385599753, 229.18345056752705, 229.1586093688005, 229.09866390335736, 229.05361826008846, 228.99779009302617, 228.97440616780946, 228.94207651416988, 228.85728919988873, 228.79465432930488, 228.7654521987439, 228.73584623016572, 228.69410324074747, 228.66649134895346, 228.57290345291608, 228.34220135672328, 228.1130954211655, 227.90807207131587, 227.67795159793096, 227.47450251565917, 227.2947181032804, 227.03688602079882, 226.82796892194395, 226.6088328857893, 226.3814276745819, 226.14431286381398, 225.91826137895856, 225.6995060307641, 225.4952116766165, 225.29363474812175, 225.10604122858757, 224.93796118040768, 224.7750999576466, 224.58352741028793, 224.4522126098845, 224.3236944683204, 224.1502162538765, 223.95589404784212, 223.78291781067185, 223.66554848476315, 223.5974877598705, 223.3936647104638, 223.1911680551515, 223.0515144059299, 222.90243540961893, 222.75057519747702, 222.64819969953675, 222.55807422112355, 222.4922673889226, 222.38864905994527, 222.3032118419082, 222.24622314222552, 222.1774418425304, 222.09205196635276, 222.03628522257424, 222.00231325306152, 221.9371244980395, 221.9227274589007, 221.90536559776734, 221.84437086844315, 221.76968965791596, 221.60303516152712, 221.43193574342803, 221.30635394956812, 221.16806555938896, 221.0352002433345, 220.92362376320372, 220.79720714503887, 220.70084608052755, 220.5886560381539, 220.4763597229322, 220.38905149850348, 220.3183043809151, 220.31993950323218, 220.35739285604663, 220.40808333228009, 220.46188398591616, 220.55671206489984, 220.6689978662763, 220.78393912642235], "in_ema_200": [228.97, 228.96532338308458, 228.96835499121312, 228.97473951866374, 228.97976698613974, 228.98663696637718, 228.98477988213463, 228.98542883853133, 228.9822902431231, 228.98097392229602, 229.00315328625328, 228.996455243604, 229.01539598744876, 229.02698408707616, 229.0477603648167, 229.06768314725633, 229.08691018061697, 229.1036573429989, 229.11824781719793, 229.13112296329547, 229.15638542137216, 229.1692572082242, 229.1772745494359, 229.18615738974003, 229.19505134606104, 229.20092148192114, 229.206782959713, 229.20039705961636, 229.18536823315253, 229.15904616118087, 229.14139396057212, 229.12023581171073, 229.10053197278822, 229.08599931634257, 229.07633763160283, 229.0724934760645, 229.0713741379942, 229.07762912169576, 229.07267758814655, 229.0598151245829, 229.0774786556816, 229.06894652975444, 229.0688077583141, 229.08125743236076, 229.09089666188953, 229.1000419687364, 229.09456891432112, 229.079996089303, 229.0687523471209, 229.05443640336847, 229.047939523733, 229.03900480210382, 229.0165271423814, 228.99905025539255, 228.98960696926923, 228.97986461136605, 228.96684506299425, 228.95712521162116, 228.93048714981398, 228.86839275031338, 228.80502565827047, 228.7461199303275, 228.6793923688317, 228.61780637511202, 228.56081327685223, 228.4827952342965, 228.41539926181594, 228.3440022542357, 228.26903705767614, 228.19009141531123, 228.11237906292007, 228.0350419578164, 227.95996691346002, 227.8842956008883, 227.81091952525756, 227.74135813694656, 227.67214064304662, 227.59470640779244, 227.53142574701837, 227.46817772963513, 227.392872478594, 227.31130160816022, 227.23402497524322, 227.16990532374828, 227.11776696231797, 227.03102301244417, 226.94345064416115, 226.87067999098542, 226.7948523293836, 226.71759011715093, 226.65214145926885, 226.58943358405224, 226.53262329963383, 226.46612953545838, 226.40387949032944, 226.3486170078386, 226.29034519681537, 226.22775469734458, 226.17245365557997, 226.1226779973155, 226.0651389127651, 226.02041116238934, 225.97523294186806, 225.9192604747848, 225.8597653456825, 225.77678260592447, 225.69183949541778, 225.6175883561599, 225.53960240236728, 225.4623924282144, 225.39003031450082, 225.31351259992869, 225.24412441485478, 225.170451535105, 225.0963684352532, 225.02824536624573, 224.96413347205424, 224.91832119870048, 224.88206924647463, 224.84990935347489, 224.8193629917488, 224.8000658475523, 224.78633384906922, 224.77452953216306], "in_macd": [0.0, -0.03749287749286623, -0.005015868377682864, 0.04760874979950813, 0.07792594353031745, 0.11596333527350566, 0.07502552726293743, 0.062039774237405254, 0.020845354924091453, 0.002691945434463605, 0.17670061953307936, 0.08127492978661621, 0.21059924773695116, 0.2520858302025033, 0.35630368449653815, 0.42871022350757926, 0.47656480280673463, 0.4902791905447259, 0.47948243802557045, 0.4529712223706781, 0.527375583639639, 0.4823376833958264, 0.40366311558773305, 0.34500169504764244, 0.2959079701795133, 0.230539291491624, 0.17709614674760132, 0.03548574962059092, -0.145667533024465, -0.37767460594551494, -0.48773513765351595, -0.5979223332919616, -0.667465893028151, -0.6744590991687289, -0.6343602253566871, -0.5498456065540438, -0.4558259410356982, -0.3179378732815792, -0.29562741708355134, -0.33859640533771085, -0.12469921487769398, -0.16429886092893753, -0.12684218634313993, 0.004861387037124132, 0.08645408541724464, 0.14620387377300403, 0.07488300853862029, -0.055238843238043955, -0.13102959499195777, -0.2144436643719132, -0.2158086057451385, -0.23448132498918994, -0.3557265457645258, -0.4083668008362338, -0.38194344739281405, -0.3600397551235801, -0.3658264377602336, -0.34077581660363876, -0.45367603288718783, -0.8233422874354233, -1.1187407229083988, -1.3067168108384237, -1.5065075713438603, -1.609973180613423, -1.6407798752763085, -1.8193232414620013, -1.8595401438415706, -1.9073107637248086, -1.9573041466678092, -2.0120590290685243, -2.0284389622420917, -2.021347012879602, -1.9807895367365802, -1.937209866975138, -1.8686251129799416, -1.7688664012973447, -1.6733418676281246, -1.6508272971735494, -1.5070813824621325, -1.382071547489204, -1.3700886676957396, -1.4013261417299532, -1.3819101895718404, -1.2516337576579417, -1.044361524589732, -1.1516626351534853, -1.2361673498669177, -1.1766064585470701, -1.1468467122588777, -1.1280110510672046, -1.011851931317949, -0.8925608610720417, -0.746648360325878, -0.7059858784269863, -0.637364436729257, -0.5252836554934106, -0.46001941201240015, -0.44291586612828837, -0.37102088441133674, -0.27057870916971183, -0.2550120053858791, -0.1417900921035482, -0.05864711056207739, -0.08298070496050514, -0.13380639054378207, -0.3651506582737625, -0.5645782109593824, -0.6354484791778816, -0.7195975670507551, -0.777325797526089, -0.780989501772865, -0.814048079153963, -0.7796176417271568, -0.7836437361451374, -0.787033482641931, -0.7388478597246717, -0.6659520257042857, -0.45965526656351585, -0.21979706191973492, 0.0005453726236339662, 0.1835424894581763, 0.4125739343917303, 0.6303897509704939, 0.8082182140909708], "in_signal": [0.0, -0.007498575498573246, -0.00700203407439517, 0.003920122700385491, 0.018721286866371884, 0.03816969654779864, 0.0455408626908264, 0.048840645000142166, 0.04324158698493203, 0.03513165867483835, 0.06344545084648656, 0.0670113466345125, 0.09572892685500023, 0.12700030752450087, 0.17286098291890833, 0.22403083103664254, 0.27453762539066096, 0.31768593842147397, 0.3500452383422933, 0.3706304351479702, 0.401979464846304, 0.41805110855620853, 0.41517350996251345, 0.4011391469795393, 0.3800929116195341, 0.35018218759395214, 0.315564979424682, 0.25954913346386377, 0.17850580016619802, 0.06726971894385544, -0.04373125237561884, -0.15456946855888742, -0.25714875345274013, -0.3406108225959379, -0.39936070314808775, -0.429457683829279, -0.4347313352705629, -0.4113726428727662, -0.38822359771492326, -0.3782981592394808, -0.32757837036712345, -0.2949224684794863, -0.261306412052217, -0.20807285223434877, -0.14916746470403008, -0.09009319700862327, -0.05709795589917455, -0.056726133366948435, -0.07158682569195031, -0.10015819342794288, -0.123288275891382, -0.1455268857109436, -0.18756681772166006, -0.23172681434457482, -0.2617701409542227, -0.28142406378809415, -0.29830453858252204, -0.3067987941867454, -0.33617424192683387, -0.4336078510285518, -0.5706344254045213, -0.7178509024913018, -0.8755822362618135, -1.0224604251321354, -1.1461243151609701, -1.2807641004211763, -1.3965193091052552, -1.498677600029166, -1.5904029093568948, -1.674734133299221, -1.7454750990877952, -1.8006494818461567, -1.8366774928242415, -1.8567839676544209, -1.859152196719525, -1.841095037635089, -1.8075444036336963, -1.776200982341667, -1.72237706236576, -1.6543159593904488, -1.597470501051507, -1.5582416291871963, -1.5229753412641251, -1.4687070245428886, -1.3838379245522574, -1.337402866672503, -1.3171557633113862, -1.289045902358523, -1.260606064338594, -1.234087061684316, -1.1896400356110428, -1.1302242007032426, -1.0535090326277696, -0.984004401787613, -0.9146764087759418, -0.8367978581194355, -0.7614421688980285, -0.6977369083440805, -0.6323937035575318, -0.5600307046799679, -0.49902696482115017, -0.42757959027762976, -0.3537930943345193, -0.2996306164597165, -0.2664657712765296, -0.28620274867597617, -0.34187784113265746, -0.40059196874170233, -0.4643930884035129, -0.5269796302280282, -0.5777816045369956, -0.6250348994603891, -0.6559514479137427, -0.6814899055600218, -0.7025986209764037, -0.7098484687260573, -0.701069180121703, -0.6527863974100656, -0.5661885303119994, -0.4528417497248728, -0.325564901888263, -0.17793713463226435, -0.016271757511712698, 0.14862623680882403], "in_upper_bb": [null, 229.39968037431538, 229.6895635397369, 230.02932447055346, 230.05398648638362, 230.14462509870265, 230.07041423761618, 229.99342662687906, 229.95336231214213, 229.8963113871612, 230.7727949282024, 230.7261850594661, 231.06968547257608, 231.12258589313268, 231.396991053333, 231.58564155482006, 231.72089407703163, 231.78546852771214, 231.80712786204128, 231.80411781620944, 232.05929941356476, 232.0508899220333, 232.05257916982123, 232.0627386961488, 232.07020649185372, 232.07072270699553, 232.0227881418861, 232.07394688480926, 232.22760080717248, 232.60267619317256, 232.59557082505538, 232.73269515526687, 232.70914555845656, 232.68071765040804, 232.4808234398025, 232.26116175190012, 232.03688176025068, 231.8912701771862, 231.70120023420716, 231.51960240960506, 231.3129004383749, 231.07967829593792, 230.96068889437237, 231.0084803448293, 231.00312772755095, 231.03977416635317, 230.91292786633593, 230.90088696565508, 230.898324376733, 230.80924780067127, 230.79287071614797, 230.73018524755892, 230.77385965493855, 230.79936404172108, 230.7995809434381, 230.78286858260566, 230.74901462726316, 230.6049295072637, 230.69520166551433, 231.5337687401081, 231.68058080818534, 231.93189869858583, 232.09549847551438, 231.8460846978138, 231.48864320388765, 231.27972533463765, 231.07535825939524, 230.96650879842218, 230.7651082029978, 230.56444325588978, 230.12290501827258, 229.6242855256012, 229.2789499474254, 228.77466476820683, 227.97745851679895, 227.02670915070507, 225.97910527563303, 224.49621222856956, 223.22630384829992, 223.0312744149199, 222.87596227369136, 222.6561173862016, 222.53447407225318, 222.25053630627733, 221.95851204056038, 222.16248251728888, 222.16942768878823, 222.05986950008867, 222.01193872893262, 222.0114176713262, 221.9948798900303, 221.99566904362155, 222.04044050178115, 222.01447051376658, 221.98997054591334, 221.9939991728392, 221.9606759396527, 221.96488726743485, 221.87896222672137, 221.87806070773436, 221.9042256938517, 222.0957465767039, 222.25437322299112, 222.21753017189138, 221.9535556941318, 222.1183384517678, 222.29708005907614, 222.36485139263576, 222.4696366296813, 222.5535985902415, 222.54961835742188, 222.54418495587896, 222.40596481527544, 222.38970325339614, 222.32662162630993, 222.1326446666276, 221.97566276525242, 222.0227967241577, 222.1336284126079, 222.233370979313, 222.486029678441, 222.7939330344116, 223.23729468455016, 223.82483869723077], "in_lower_bb": [null, 228.07031962568465, 228.13710312692976, 228.14567552944655, 228.27801351361637, 228.35544156796402, 228.3010714766696, 228.34412337312096, 228.27334879896898, 228.27772861283879, 227.78724143543397, 227.67551494053396, 227.5934222197316, 227.6617283925816, 227.61703561333366, 227.62125844517996, 227.6503059229684, 227.70622036117672, 227.77131424322192, 227.83662218379055, 227.85144058643522, 228.05485007796668, 228.12366083017884, 228.15950130385113, 228.21203350814628, 228.22299729300443, 228.3699318581139, 228.2702731151908, 228.01861919282752, 227.4125438068274, 227.03714917494457, 226.76852484473312, 226.41607444154346, 226.19050234959195, 226.0903965601975, 226.07405824809993, 226.09433823974936, 226.13294982281388, 226.12401976579284, 226.04239759039496, 226.1655995616251, 226.17582170406212, 226.20281110562757, 226.18001965517072, 226.1823722724491, 226.1682258336468, 226.17107213366407, 226.08961303434492, 226.118175623267, 226.31625219932872, 226.43427928385202, 226.61046475244106, 226.5307903450615, 226.46729595827887, 226.4605790565619, 226.40934141739433, 226.3143353727369, 226.28742049273626, 225.96714833448561, 224.61958125989196, 223.6392691918147, 222.85445130141414, 221.98935152448564, 221.4557653021862, 221.0972067961123, 220.37712466536237, 219.89744174060476, 219.3672912015778, 218.85469179700226, 218.32585674411024, 217.96524498172747, 217.68286447439877, 217.39920005257463, 217.21297523179317, 217.2561814832011, 217.48788084929487, 217.8468447243669, 218.5197377714304, 219.28514615170005, 219.32867558508002, 219.22398772630862, 219.0748326137984, 218.94697592774688, 219.06091369372265, 219.25693795943965, 218.82096748271113, 218.46607231121175, 218.4146304999113, 218.30656127106735, 218.1765823286738, 218.16912010996964, 218.16933095637842, 218.16355949821886, 218.13902948623343, 218.13352945408664, 218.1325008271608, 218.13655406034732, 218.14334273256515, 218.17276777327865, 218.17316929226567, 218.1910043061483, 218.23698342329607, 218.27185677700882, 218.26469982810858, 218.3296743058682, 218.07689154823217, 217.7991499409238, 217.5913386073643, 217.33955337031875, 217.13059140975844, 216.9395716425782, 216.68000504412106, 216.56422518472456, 216.37948674660396, 216.1940783736901, 216.12805533337237, 216.0943072347476, 216.08317327584226, 216.0328415873921, 215.981099020687, 215.87244032155894, 215.6955369655884, 215.4461753154499, 215.18363130276927], "out_sma_10": [223.77, 224.72500000000002, 225.1833333333333, 225.6775, 225.93699999999998, 226.11916666666664, 226.14357142857145, 226.19625, 226.11333333333334, 226.00799999999998, 226.09099999999998, 225.86999999999998, 225.60100000000003, 225.125, 224.64854, 224.13788, 223.67388, 223.15438, 222.79638, 222.45781000000002, 222.38781, 222.40102000000002, 222.36502000000002, 222.42402, 222.34648, 222.25914000000003, 221.97064, 221.48964, 221.05563999999998, 220.68521, 219.93921, 219.2485, 218.6005], "out_sma_50": [223.77, 224.72500000000002, 225.1833333333333, 225.6775, 225.93699999999998, 226.11916666666664, 226.14357142857145, 226.19625, 226.11333333333334, 226.00799999999998, 225.88, 225.67916666666667, 225.5046153846154, 225.28285714285715, 225.07802666666666, 224.8808625, 224.6908117647059, 224.50632222222222, 224.36756842105262, 224.232905, 224.2170523809524, 224.18910000000002, 224.13957391304345, 224.091675, 223.98540799999998, 223.8725076923077, 223.68334074074076, 223.4289357142857, 223.22552413793105, 223.05033999999998, 222.83710322580646, 222.6451625, 222.46106666666665], "out_sma_200": [223.77, 224.72500000000002, 225.1833333333333, 225.6775, 225.93699999999998, 226.11916666666664, 226.14357142857145, 226.19625, 226.11333333333334, 226.00799999999998, 225.88, 225.67916666666667, 225.5046153846154, 225.28285714285715, 225.07802666666666, 224.8808625, 224.6908117647059, 224.50632222222222, 224.36756842105262, 224.232905, 224.2170523809524, 224.18910000000002, 224.13957391304345, 224.091675, 223.98540799999998, 223.8725076923077, 223.68334074074076, 223.4289357142857, 223.22552413793105, 223.05033999999998, 222.83710322580646, 222.6451625, 222.46106666666665], "out_ema_10": [223.77, 224.11727272727273, 224.4777685950413, 224.9654470323065, 225.33082029915988, 225.639762062949, 225.7579871424128, 225.90471675288316, 225.82204097963168, 225.6834880742441, 225.48649024256335, 225.11985565300637, 224.8089728070052, 224.37097775118608, 223.9781454327886, 223.60455535409977, 223.24918165335436, 222.90751226183536, 222.7188736687744, 222.5289511835427, 222.77823278653491, 222.92802682534676, 222.9502037661928, 222.95743944506683, 222.68063227323648, 222.38415367810256, 221.72612573662937, 220.7868301481513, 220.1946792121238, 219.7901920826467, 219.1810662494382, 218.7290542040858, 218.336498894252], "out_ema_50": [223.77, 223.8449019607843, 223.93333717800846, 224.05987297494931, 224.17419168181405, 224.28618416488018, 224.36476517802214, 224.45104889653106, 224.4902234496083, 224.51256762805502, 224.51599634852346, 224.47497688387548, 224.43321308450783, 224.35347923805654, 224.2694369149955, 224.17743546734863, 224.078320350982, 223.97211170976703, 223.88967595644283, 223.8027984679549, 223.80661029274097, 223.79859028126094, 223.76923379964288, 223.7386756114216, 223.64833539136586, 223.5464398858221, 223.3589324393193, 223.09230763777737, 222.874177926492, 222.68185722349233, 222.4370785088456, 222.2118989594791, 221.9906480198917], "out_ema_200": [223.77, 223.78900497512439, 223.8119999504963, 223.8453133838247, 223.87645454418467, 223.9078331059341, 223.9315362591089, 223.95773987842125, 223.97258823783997, 223.98340825537392, 223.989543496614, 223.98437390958304, 223.97865874630364, 223.96295069907674, 223.94551238366304, 223.92539186243258, 223.90275114738353, 223.8775496434295, 223.8575740250869, 223.83584990543432, 223.836488214833, 223.8341559937899, 223.826353446588, 223.81803152174632, 223.79431976531106, 223.76701310097963, 223.71724182634304, 223.6460254897625, 223.58516951474002, 223.52929718126003, 223.45875691079974, 223.3914558470107, 223.32358066445337], "out_macd": [0.0, 0.152364672364655, 0.30350662738126744, 0.5030223285779698, 0.6388477659420175, 0.7423708548632248, 0.7559872823101728, 0.779977505725185, 0.7009387633212611, 0.599914805445593, 0.4772331882444689, 0.28553410709548643, 0.12730224457598638, -0.07868912628205749, -0.25430642109921564, -0.41189482676966804, -0.5524772548388626, -0.6786603280573331, -0.7299016494899604, -0.7773414124415581, -0.628102008344456, -0.5277827942131523, -0.48721266582867884, -0.45466099640120206, -0.5480218138423254, -0.6456347413094079, -0.8970336475436227, -1.2596734327978538, -1.452058752495077, -1.551140598383256, -1.7331432913340166, -1.835645192747478, -1.9050054267010523], "out_signal": [0.0, 0.030472934472931004, 0.08507967305459829, 0.16866820415927258, 0.2627041165158216, 0.3586374641853023, 0.43810742781027645, 0.5064814433932582, 0.5453729073788588, 0.5562812869922056, 0.5404716672426583, 0.4894841552132239, 0.41704777308577645, 0.3179003932122097, 0.20345903034992466, 0.08038825892600611, -0.046184843826967636, -0.17267994067304077, -0.28412428243642474, -0.38276770843745145, -0.43183456841885237, -0.4510242135777124, -0.4582619040279057, -0.457541722502565, -0.47563774077051707, -0.5096371408782953, -0.5871164422113608, -0.7216278403286596, -0.8677140227619431, -1.0043993378862057, -1.150148128575768, -1.28724754141011, -1.4107991184682986], "out_upper_bb": [null, 227.42614790413262, 227.66706708181223, 228.50943102552537, 228.650241603691, 228.70485355155168, 228.50749975719248, 228.40501662415926, 228.23849803283312, 228.11947236675155, 228.0556332411507, 228.1769869285362, 228.20711873502484, 228.3643520704874, 228.44472898493146, 228.49568700722025, 228.52570193645943, 228.54264746566454, 228.47244523287463, 228.40590269645654, 228.4097709092143, 228.25802153438752, 228.02439374994458, 227.54710022613327, 227.08988984798526, 226.53959290727175, 226.38495813389568, 226.43856660442978, 226.29181975109293, 226.0165217995937, 225.92481190550544, 225.8517426561113, 225.69641355819152], "out_lower_bb": [null, 222.02385209586743, 222.69959958485438, 222.84556897447465, 223.22375839630897, 223.5334797817816, 223.77964309995042, 223.98748337584072, 223.98816863383357, 223.8965276332484, 223.7043667588493, 223.18134640479715, 222.80211203420595, 222.2013622152269, 221.71132434840186, 221.26603799277976, 220.85592159295237, 220.4699969787799, 220.26269160923061, 220.05990730354344, 220.06903909078565, 220.0129984656125, 219.94162625005544, 220.00191977386677, 219.9051301520147, 219.85742709272824, 219.25956186610432, 218.20545339557023, 217.56020024890717, 217.12649820040627, 216.40220809449457, 215.79777734388875, 215.2691064418084], "overall_sma_10": [228.97, 228.735, 228.91333333333333, 229.0875, 229.166, 229.25003333333333, 229.18574285714288, 229.168775, 229.11335555555556, 229.08702, 229.31102, 229.29402, 229.45701999999997, 229.51402000000002, 229.67752000000002, 229.81550000000001, 230.0355, 230.20750000000004, 230.39750000000004, 230.55372000000003, 230.59972000000002, 230.81171999999998, 230.71922, 230.70821999999998, 230.60472, 230.47822000000002, 230.35722, 230.13671999999997, 229.84872000000001, 229.46149999999997, 229.033, 228.6895, 228.406, 228.163, 227.9665, 227.85699999999997, 227.77399999999997, 227.8875, 227.97650000000004, 228.1005, 228.44549999999998, 228.56599999999997, 228.75750000000002, 229.02550000000002, 229.219, 229.35100000000003, 229.31, 229.103, 229.03999999999996, 229.025, 228.78164999999998, 228.77464999999998, 228.54715000000002, 228.24115999999998, 228.04116, 227.84121, 227.75335, 227.78935, 227.62235, 227.12835, 226.53820000000002, 226.01170000000002, 225.5377, 225.06069000000002, 224.54469, 223.81563999999997, 223.21945, 222.54445, 221.99745, 221.76195, 221.54995, 221.29545000000002, 221.14045000000002, 220.92694999999998, 220.68895000000003, 220.69895000000002, 220.6065, 220.47150000000002, 220.51399999999998, 220.598, 220.55, 220.4355, 220.34099999999998, 220.38449999999997, 220.5265, 220.28450000000004, 220.029, 220.00300000000001, 219.80450000000002, 219.59, 219.61399999999998, 219.7295, 219.863, 219.769, 219.59700000000004, 219.842, 220.06823, 220.10522999999998, 220.24723, 220.46122999999997, 220.48123, 220.60323, 220.66322999999997, 220.71323, 220.68622999999997, 220.35323, 220.02800000000002, 219.85096, 219.56196, 219.22296, 219.00796, 218.62096000000003, 218.30695999999998, 218.05596, 217.83447, 217.90747000000002, 218.04197, 218.25501, 218.60450999999998, 218.99151, 219.35050999999999, 219.86851000000001, 220.37651, 220.95251, 221.55699999999996, 222.3, 223.05149999999998, 223.7315, 224.30149999999998, 224.8395, 225.2905, 225.65900000000002, 225.862, 226.00799999999998, 226.09099999999998, 225.86999999999998, 225.60100000000003, 225.125, 224.64854, 224.13788, 223.67388, 223.15438, 222.79638, 222.45781000000002, 222.38781, 222.40102000000002, 222.36502000000002, 222.42401999999998, 222.34648, 222.25914000000003, 221.97064, 221.48964, 221.05563999999998, 220.68521, 219.93921, 219.2485, 218.6005], "overall_sma_50": [228.97, 228.735, 228.91333333333333, 229.0875, 229.166, 229.25003333333333, 229.18574285714288, 229.168775, 229.11335555555556, 229.08702, 229.28001818181818, 229.20085000000003, 229.33155384615384, 229.39215714285714, 229.50701333333333, 229.60345, 229.68560000000002, 229.74584444444443, 229.7892210526316, 229.82037, 229.90844761904762, 229.93306363636364, 229.93488695652175, 229.94051666666667, 229.946096, 229.9399, 229.93434814814813, 229.88544285714286, 229.80973793103448, 229.70074666666667, 229.62604516129034, 229.54445, 229.4715878787879, 229.41771764705882, 229.38049714285714, 229.36131666666668, 229.35047027027025, 229.35966842105265, 229.33967692307692, 229.30068500000002, 229.33810731707317, 229.3114857142857, 229.30552093023255, 229.32857727272724, 229.3446088888889, 229.3590739130435, 229.3418595744681, 229.30619583333336, 229.27851836734695, 229.245548, 229.23417800000004, 229.227178, 229.17737799999998, 229.13038, 229.10178, 229.06858599999998, 229.04601399999999, 229.02481399999996, 228.97701399999997, 228.85381400000003, 228.67961400000002, 228.570714, 228.39351399999998, 228.239714, 228.07521400000002, 227.868614, 227.68280400000003, 227.49220400000002, 227.29700400000002, 227.09545999999997, 226.86966, 226.66746, 226.47776000000002, 226.28346, 226.09205999999998, 225.91276, 225.73266, 225.55916000000002, 225.43005999999997, 225.32276000000002, 225.17306, 225.01666, 224.86476, 224.72776, 224.60406, 224.39826000000002, 224.18366000000003, 223.98226, 223.79566, 223.62066, 223.40676, 223.24936000000002, 223.08586, 222.87646, 222.67966, 222.49645999999996, 222.33530600000003, 222.18270600000002, 222.037106, 221.90790599999997, 221.74667599999998, 221.61507599999996, 221.50907600000002, 221.37087400000001, 221.208674, 220.998864, 220.790236, 220.595028, 220.425028, 220.32682799999998, 220.240628, 220.13692799999998, 220.062928, 219.969928, 219.86662999999996, 219.81723, 219.75473999999997, 219.73714, 219.74644, 219.77274, 219.80074000000002, 219.85154, 219.91013999999998, 219.97504, 220.04024, 220.13744, 220.24374, 220.38913999999997, 220.50394, 220.62104, 220.74883999999997, 220.89624, 221.01434, 221.09974000000003, 221.15314, 221.25454, 221.35814, 221.41353999999998, 221.472748, 221.530616, 221.56081600000002, 221.58121599999998, 221.60101600000002, 221.637502, 221.711302, 221.76634400000003, 221.81749799999997, 221.87729799999997, 221.89259800000002, 221.89019800000003, 221.858698, 221.75849800000003, 221.679498, 221.631898, 221.561898, 221.54539799999998, 221.53199800000002], "overall_sma_200": [228.97, 228.735, 228.91333333333333, 229.0875, 229.166, 229.25003333333333, 229.18574285714288, 229.168775, 229.11335555555556, 229.08702, 229.28001818181818, 229.20085000000003, 229.33155384615384, 229.39215714285714, 229.50701333333333, 229.60345, 229.68560000000002, 229.74584444444443, 229.7892210526316, 229.82037, 229.90844761904762, 229.93306363636364, 229.93488695652175, 229.94051666666667, 229.946096, 229.9399, 229.93434814814813, 229.88544285714286, 229.80973793103448, 229.70074666666667, 229.62604516129034, 229.54445, 229.4715878787879, 229.41771764705882, 229.38049714285714, 229.36131666666668, 229.35047027027025, 229.35966842105265, 229.33967692307692, 229.30068500000002, 229.33810731707317, 229.3114857142857, 229.30552093023255, 229.32857727272724, 229.3446088888889, 229.3590739130435, 229.3418595744681, 229.30619583333336, 229.27851836734695, 229.245548, 229.2289980392157, 229.2082480769231, 229.16243207547168, 229.1272037037037, 229.10761818181817, 229.08802678571428, 229.0631736842105, 229.04467068965516, 228.99781186440677, 228.89268166666668, 228.7878836065574, 228.69267580645163, 228.58707777777778, 228.4918109375, 228.40562923076925, 228.2891803030303, 228.190976119403, 228.08875588235296, 227.98326666666668, 227.87400571428572, 227.7684563380282, 227.66528333333332, 227.56699178082192, 227.46953243243243, 227.37673866666668, 227.2904657894737, 227.20597922077923, 227.11218461538462, 227.03778987341775, 226.964505, 226.87728888888887, 226.7836024390244, 226.6963903614458, 226.6260761904762, 226.57082823529413, 226.47581860465115, 226.38103908045974, 226.30432272727273, 226.2250606741573, 226.14511555555555, 226.0791252747253, 226.01685217391304, 225.9616172043011, 225.8966, 225.83674105263157, 225.78479583333333, 225.73023402061855, 225.67176224489796, 225.6212393939394, 225.576727, 225.52487821782177, 225.48610490196077, 225.44721067961163, 225.39819903846154, 225.34621619047618, 225.27238396226414, 225.19731495327105, 225.1327990740741, 225.06534220183485, 224.99911181818183, 224.93776846846848, 224.8731455357143, 224.81533008849559, 224.75414298245616, 224.69302086956523, 224.6374775862069, 224.585747008547, 224.54993559322034, 224.52241512605042, 224.49847833333334, 224.47601157024792, 224.4629295081967, 224.45445040650407, 224.44755967741935, 224.4421392, 224.4519634920635, 224.4649401574803, 224.4859953125, 224.50528992248064, 224.52471076923078, 224.538186259542, 224.5535409090909, 224.56028120300752, 224.56401044776118, 224.56427703703704, 224.55623088235296, 224.54786423357666, 224.5323, 224.51559568345323, 224.49707999999998, 224.47688794326243, 224.4550084507042, 224.43693146853147, 224.41774652777778, 224.41417586206896, 224.40861369863012, 224.39937142857144, 224.38984864864864, 224.3700174496644, 224.347884, 224.31091125827814, 224.25991842105262, 224.2159320261438, 224.175374025974, 224.12546838709676, 224.07783717948718, 224.03001656050955], "overall_ema_10": [228.97, 228.88454545454545, 228.95462809917353, 229.07378662659653, 229.14764360357896, 229.24265385747367, 229.162171337933, 229.1417765492179, 229.05599899481462, 229.01854463212106, 229.41699106264448, 229.21935632398186, 229.5249279014397, 229.64403191935972, 229.91148066129432, 230.1184841774226, 230.27875978152758, 230.3680761848862, 230.40478960581595, 230.40613695021304, 230.6359302319925, 230.60212473526659, 230.4881020561272, 230.4120835004677, 230.35170468220085, 230.24866746725522, 230.16527338229972, 229.87431458551794, 229.47716647906012, 228.94313621014007, 228.65983871738732, 228.3607771324078, 228.13881765378818, 228.04812353491758, 228.06028289220527, 228.17477691180432, 228.3175447460217, 228.568900246745, 228.57091838370044, 228.42711504120945, 228.86491230644407, 228.74765552345423, 228.80353633737164, 229.07925700330406, 229.25575572997604, 229.39289105179856, 229.23963813328973, 228.9469766545098, 228.76570817187164, 228.55921577698587, 228.53054018117024, 228.4613510573211, 228.15565086508087, 227.99282343506616, 228.00321917414502, 228.00454296066408, 227.9439715132706, 227.9523403290396, 227.6482784510324, 226.74677327811742, 225.97463268209606, 225.41288128535132, 224.79963014256015, 224.37969738936738, 224.1088433185733, 223.4926899879236, 223.16847362648292, 222.81784205803146, 222.4527798656621, 222.06772898099626, 221.76086916626966, 221.50252931785698, 221.3184330782466, 221.1432634276563, 221.02812462262787, 220.99028378215007, 220.9529594581228, 220.75969410210044, 220.84611335626397, 220.90591092785232, 220.72301803187918, 220.44519657153748, 220.28152446762155, 220.3739745644176, 220.65688827997803, 220.24654495634567, 219.87990041882827, 219.83446397904132, 219.72819780103382, 219.60125274630036, 219.69920679242756, 219.81753283016798, 220.01070867922832, 219.98148891936862, 220.0230363885743, 220.1733934088335, 220.23137642540922, 220.1893079844257, 220.27670653271193, 220.4391235267643, 220.4211010673526, 220.6299917823794, 220.78453873103769, 220.7055316890308, 220.56634410920702, 220.01246336207848, 219.50837911442784, 219.2758738208955, 219.00389676255085, 218.7813700784507, 218.6738482460051, 218.49678492854963, 218.46827857790424, 218.35404610919437, 218.23969227115902, 218.24156640367556, 218.30400887573455, 218.6778254437828, 219.15003899945867, 219.60457736319347, 220.00010875170375, 220.52372534230307, 221.0503207346116, 221.51389878286403, 221.92409900416146, 222.60699009431391, 223.24208280443867, 223.95443138544982, 224.50362567900436, 224.96296646463992, 225.20424528925082, 225.45165523665975, 225.45135428453978, 225.38019896007796, 225.23834460370014, 224.91682740302738, 224.64285878429513, 224.23506627805963, 223.8669451365942, 223.51357329357705, 223.17474178565396, 222.84660691553506, 222.6690420218014, 222.4881798360193, 222.74487441128852, 222.90073360923606, 222.9278729530113, 222.93916877973652, 222.66568354705714, 222.37192290213764, 221.7161187381126, 220.7786426039103, 220.18798031229025, 219.7847111646011, 219.17658186194635, 218.72538515977428, 218.3334969489062], "overall_ema_50": [228.97, 228.951568627451, 228.96405613225684, 228.98938726432522, 229.00862697944973, 229.03457101947131, 229.02537215596263, 229.026337953768, 229.01236391636536, 229.00599670395889, 229.09242820576443, 229.06252906044037, 229.1345867443447, 229.1755833426057, 229.25163889779765, 229.3221628625899, 229.3879603973903, 229.4421580288652, 229.48638712577244, 229.52269351299705, 229.6069016105266, 229.63996429246671, 229.6531029476641, 229.6694518516773, 229.68555177906254, 229.68945170929538, 229.69339477951908, 229.6491440038517, 229.57231482723006, 229.45340052027987, 229.37228677438654, 229.27984415578317, 229.19592869869365, 229.13491188698018, 229.0949153423927, 229.07903630935772, 229.07436821879466, 229.09890279844979, 229.07855366909882, 229.02762999580085, 229.0985072508675, 229.06405598612758, 229.0637008494167, 229.11296748277292, 229.14971385599753, 229.18345056752705, 229.1586093688005, 229.09866390335736, 229.05361826008846, 228.99779009302617, 228.97440616780946, 228.94207651416988, 228.85728919988873, 228.79465432930488, 228.7654521987439, 228.73584623016572, 228.69410324074747, 228.66649134895346, 228.57290345291608, 228.34220135672328, 228.1130954211655, 227.90807207131587, 227.67795159793096, 227.47450251565917, 227.2947181032804, 227.03688602079882, 226.82796892194395, 226.6088328857893, 226.3814276745819, 226.14431286381398, 225.91826137895856, 225.6995060307641, 225.4952116766165, 225.29363474812175, 225.10604122858757, 224.93796118040768, 224.7750999576466, 224.58352741028793, 224.4522126098845, 224.3236944683204, 224.1502162538765, 223.95589404784212, 223.78291781067185, 223.66554848476315, 223.5974877598705, 223.3936647104638, 223.1911680551515, 223.0515144059299, 222.90243540961893, 222.75057519747702, 222.64819969953675, 222.55807422112355, 222.4922673889226, 222.38864905994527, 222.3032118419082, 222.24622314222552, 222.1774418425304, 222.09205196635276, 222.03628522257424, 222.00231325306152, 221.9371244980395, 221.9227274589007, 221.90536559776734, 221.84437086844315, 221.76968965791596, 221.60303516152712, 221.43193574342803, 221.30635394956812, 221.16806555938896, 221.0352002433345, 220.92362376320372, 220.79720714503887, 220.70084608052755, 220.5886560381539, 220.4763597229322, 220.38905149850348, 220.3183043809151, 220.31993950323218, 220.35739285604663, 220.40808333228009, 220.46188398591616, 220.55671206489984, 220.6689978662763, 220.78393912642235, 220.90103955283718, 221.08844976645142, 221.28498114815923, 221.51537404430985, 221.72947702296437, 221.93734066912265, 222.10803319190217, 222.28281620398442, 222.4070194901027, 222.51105794147122, 222.59297723788413, 222.62737028737885, 222.6580616486581, 222.64794158400485, 222.63078309051448, 222.60304257716098, 222.5656683584488, 222.51877940321552, 222.49333707367765, 222.46121797274913, 222.5176407973472, 222.56016860921596, 222.57937768336436, 222.59548051931085, 222.5499714793379, 222.49114906838346, 222.3450255755057, 222.11816182744667, 221.93823391264485, 221.78261689646268, 221.57310250836613, 221.38180437078316, 221.19310616016423], "overall_ema_200": [228.97, 228.96532338308458, 228.96835499121312, 228.97473951866374, 228.97976698613974, 228.98663696637718, 228.98477988213463, 228.98542883853133, 228.9822902431231, 228.98097392229602, 229.00315328625328, 228.996455243604, 229.01539598744876, 229.02698408707616, 229.0477603648167, 229.06768314725633, 229.08691018061697, 229.1036573429989, 229.11824781719793, 229.13112296329547, 229.15638542137216, 229.1692572082242, 229.1772745494359, 229.18615738974003, 229.19505134606104, 229.20092148192114, 229.206782959713, 229.20039705961636, 229.18536823315253, 229.15904616118087, 229.14139396057212, 229.12023581171073, 229.10053197278822, 229.08599931634257, 229.07633763160283, 229.0724934760645, 229.0713741379942, 229.07762912169576, 229.07267758814655, 229.0598151245829, 229.0774786556816, 229.06894652975444, 229.0688077583141, 229.08125743236076, 229.09089666188953, 229.1000419687364, 229.09456891432112, 229.079996089303, 229.0687523471209, 229.05443640336847, 229.047939523733, 229.03900480210382, 229.0165271423814, 228.99905025539255, 228.98960696926923, 228.97986461136605, 228.96684506299425, 228.95712521162116, 228.93048714981398, 228.86839275031338, 228.80502565827047, 228.7461199303275, 228.6793923688317, 228.61780637511202, 228.56081327685223, 228.4827952342965, 228.41539926181594, 228.3440022542357, 228.26903705767614, 228.19009141531123, 228.11237906292007, 228.0350419578164, 227.95996691346002, 227.8842956008883, 227.81091952525756, 227.74135813694656, 227.67214064304662, 227.59470640779244, 227.53142574701837, 227.46817772963513, 227.392872478594, 227.31130160816022, 227.23402497524322, 227.16990532374828, 227.11776696231797, 227.03102301244417, 226.94345064416115, 226.87067999098542, 226.7948523293836, 226.71759011715093, 226.65214145926885, 226.58943358405224, 226.53262329963383, 226.46612953545838, 226.40387949032944, 226.3486170078386, 226.29034519681537, 226.22775469734458, 226.17245365557997, 226.1226779973155, 226.0651389127651, 226.02041116238934, 225.97523294186806, 225.9192604747848, 225.8597653456825, 225.77678260592447, 225.69183949541778, 225.6175883561599, 225.53960240236728, 225.4623924282144, 225.39003031450082, 225.31351259992869, 225.24412441485478, 225.170451535105, 225.0963684352532, 225.02824536624573, 224.96413347205424, 224.91832119870048, 224.88206924647463, 224.84990935347489, 224.8193629917488, 224.8000658475523, 224.78633384906922, 224.77452953216306, 224.76453421343507, 224.77364332573922, 224.7868409045876, 224.81045442792504, 224.83199219481136, 224.85386291924112, 224.86815284044272, 224.88503689178162, 224.8906584152465, 224.8923434061396, 224.88943451652628, 224.8753107899937, 224.86073058312812, 224.83624570170397, 224.81011788377657, 224.78139432274398, 224.75023617027887, 224.71660197952986, 224.68827758172358, 224.65828775503977, 224.65074260324835, 224.64030834848967, 224.62448438482312, 224.608220858606, 224.57664652170445, 224.54155551153826, 224.48407734724435, 224.40523080647574, 224.3368205496949, 224.27346910143925, 224.19552413525577, 224.12089205430794, 224.04575880003623], "overall_macd": [0.0, -0.03749287749286623, -0.005015868377682864, 0.04760874979950813, 0.07792594353031745, 0.11596333527350566, 0.07502552726293743, 0.062039774237405254, 0.020845354924091453, 0.002691945434463605, 0.17670061953307936, 0.08127492978661621, 0.21059924773695116, 0.2520858302025033, 0.35630368449653815, 0.42871022350757926, 0.47656480280673463, 0.4902791905447259, 0.47948243802557045, 0.4529712223706781, 0.527375583639639, 0.4823376833958264, 0.40366311558773305, 0.34500169504764244, 0.2959079701795133, 0.230539291491624, 0.17709614674760132, 0.03548574962059092, -0.145667533024465, -0.37767460594551494, -0.48773513765351595, -0.5979223332919616, -0.667465893028151, -0.6744590991687289, -0.6343602253566871, -0.5498456065540438, -0.4558259410356982, -0.3179378732815792, -0.29562741708355134, -0.33859640533771085, -0.12469921487769398, -0.16429886092893753, -0.12684218634313993, 0.004861387037124132, 0.08645408541724464, 0.14620387377300403, 0.07488300853862029, -0.055238843238043955, -0.13102959499195777, -0.2144436643719132, -0.2158086057451385, -0.23448132498918994, -0.3557265457645258, -0.4083668008362338, -0.38194344739281405, -0.3600397551235801, -0.3658264377602336, -0.34077581660363876, -0.45367603288718783, -0.8233422874354233, -1.1187407229083988, -1.3067168108384237, -1.5065075713438603, -1.609973180613423, -1.6407798752763085, -1.8193232414620013, -1.8595401438415706, -1.9073107637248086, -1.9573041466678092, -2.0120590290685243, -2.0284389622420917, -2.021347012879602, -1.9807895367365802, -1.937209866975138, -1.8686251129799416, -1.7688664012973447, -1.6733418676281246, -1.6508272971735494, -1.5070813824621325, -1.382071547489204, -1.3700886676957396, -1.4013261417299532, -1.3819101895718404, -1.2516337576579417, -1.044361524589732, -1.1516626351534853, -1.2361673498669177, -1.1766064585470701, -1.1468467122588777, -1.1280110510672046, -1.011851931317949, -0.8925608610720417, -0.746648360325878, -0.7059858784269863, -0.637364436729257, -0.5252836554934106, -0.46001941201240015, -0.44291586612828837, -0.37102088441133674, -0.27057870916971183, -0.2550120053858791, -0.1417900921035482, -0.05864711056207739, -0.08298070496050514, -0.13380639054378207, -0.3651506582737625, -0.5645782109593824, -0.6354484791778816, -0.7195975670507551, -0.777325797526089, -0.780989501772865, -0.814048079153963, -0.7796176417271568, -0.7836437361451374, -0.787033482641931, -0.7388478597246717, -0.6659520257042857, -0.45965526656351585, -0.21979706191973492, 0.0005453726236339662, 0.1835424894581763, 0.4125739343917303, 0.6303897509704939, 0.8082182140909708, 0.9518932981415844, 1.205976132675346, 1.4248048362824193, 1.6645731386950047, 1.8186984680644684, 1.923113487165125, 1.9239729638147764, 1.9246580470722847, 1.8143154992305313, 1.6760777138931928, 1.5119759992967374, 1.2760333340226282, 1.0718499542891209, 0.8190926060159427, 0.5966041695510853, 0.3925963726677537, 0.20647748482275574, 0.035968641242533295, -0.058144767730510694, -0.14682912213694976, -0.03708918188971211, 0.025547969949485605, 0.030289351362512207, 0.0288726063002116, -0.09661199574347279, -0.22453740195155092, -0.50448423129464, -0.8939641205942621, -1.111545639326522, -1.2342485883124539, -1.4383691484773635, -1.5615591127264565, -1.6502514310102185], "overall_signal": [0.0, -0.007498575498573246, -0.00700203407439517, 0.003920122700385491, 0.018721286866371884, 0.03816969654779864, 0.0455408626908264, 0.048840645000142166, 0.04324158698493203, 0.03513165867483835, 0.06344545084648656, 0.0670113466345125, 0.09572892685500023, 0.12700030752450087, 0.17286098291890833, 0.22403083103664254, 0.27453762539066096, 0.31768593842147397, 0.3500452383422933, 0.3706304351479702, 0.401979464846304, 0.41805110855620853, 0.41517350996251345, 0.4011391469795393, 0.3800929116195341, 0.35018218759395214, 0.315564979424682, 0.25954913346386377, 0.17850580016619802, 0.06726971894385544, -0.04373125237561884, -0.15456946855888742, -0.25714875345274013, -0.3406108225959379, -0.39936070314808775, -0.429457683829279, -0.4347313352705629, -0.4113726428727662, -0.38822359771492326, -0.3782981592394808, -0.32757837036712345, -0.2949224684794863, -0.261306412052217, -0.20807285223434877, -0.14916746470403008, -0.09009319700862327, -0.05709795589917455, -0.056726133366948435, -0.07158682569195031, -0.10015819342794288, -0.123288275891382, -0.1455268857109436, -0.18756681772166006, -0.23172681434457482, -0.2617701409542227, -0.28142406378809415, -0.29830453858252204, -0.3067987941867454, -0.33617424192683387, -0.4336078510285518, -0.5706344254045213, -0.7178509024913018, -0.8755822362618135, -1.0224604251321354, -1.1461243151609701, -1.2807641004211763, -1.3965193091052552, -1.498677600029166, -1.5904029093568948, -1.674734133299221, -1.7454750990877952, -1.8006494818461567, -1.8366774928242415, -1.8567839676544209, -1.859152196719525, -1.841095037635089, -1.8075444036336963, -1.776200982341667, -1.72237706236576, -1.6543159593904488, -1.597470501051507, -1.5582416291871963, -1.5229753412641251, -1.4687070245428886, -1.3838379245522574, -1.337402866672503, -1.3171557633113862, -1.289045902358523, -1.260606064338594, -1.234087061684316, -1.1896400356110428, -1.1302242007032426, -1.0535090326277696, -0.984004401787613, -0.9146764087759418, -0.8367978581194355, -0.7614421688980285, -0.6977369083440805, -0.6323937035575318, -0.5600307046799679, -0.49902696482115017, -0.42757959027762976, -0.3537930943345193, -0.2996306164597165, -0.2664657712765296, -0.28620274867597617, -0.34187784113265746, -0.40059196874170233, -0.4643930884035129, -0.5269796302280282, -0.5777816045369956, -0.6250348994603891, -0.6559514479137427, -0.6814899055600218, -0.7025986209764037, -0.7098484687260573, -0.701069180121703, -0.6527863974100656, -0.5661885303119994, -0.4528417497248728, -0.325564901888263, -0.17793713463226435, -0.016271757511712698, 0.14862623680882403, 0.30927964907537614, 0.48861894579537013, 0.67585612389278, 0.873599526853225, 1.0626193150954737, 1.234718149509404, 1.3725691123704784, 1.4829868993108397, 1.549252619294778, 1.574617638214461, 1.5620893104309164, 1.5048781151492587, 1.4182724829772313, 1.2984365075849738, 1.158070039978196, 1.0049753065161076, 0.8452757421774373, 0.6834143219904565, 0.535102504046263, 0.3987161788096205, 0.311555106669754, 0.25435367932570035, 0.20954081373306271, 0.17340717224649252, 0.11940333864849946, 0.05061519052848938, -0.06040469383613651, -0.22711657918776165, -0.40400239121551373, -0.5700516306349018, -0.7437151342033942, -0.9072839299080067, -1.055877430128449], "overall_upper_bb": [null, 229.39968037431538, 229.6895635397369, 230.02932447055346, 230.05398648638362, 230.14462509870265, 230.07041423761618, 229.99342662687906, 229.95336231214213, 229.8963113871612, 230.7727949282024, 230.7261850594661, 231.06968547257608, 231.12258589313268, 231.396991053333, 231.58564155482006, 231.72089407703163, 231.78546852771214, 231.80712786204128, 231.80411781620944, 232.05929941356476, 232.0508899220333, 232.05257916982123, 232.0627386961488, 232.07020649185372, 232.07072270699553, 232.0227881418861, 232.07394688480926, 232.22760080717248, 232.60267619317256, 232.59557082505538, 232.73269515526687, 232.70914555845656, 232.68071765040804, 232.4808234398025, 232.26116175190012, 232.03688176025068, 231.8912701771862, 231.70120023420716, 231.51960240960506, 231.3129004383749, 231.07967829593792, 230.96068889437237, 231.0084803448293, 231.00312772755095, 231.03977416635317, 230.91292786633593, 230.90088696565508, 230.898324376733, 230.80924780067127, 230.79287071614797, 230.73018524755892, 230.77385965493855, 230.79936404172108, 230.7995809434381, 230.78286858260566, 230.74901462726316, 230.6049295072637, 230.69520166551433, 231.5337687401081, 231.68058080818534, 231.93189869858583, 232.09549847551438, 231.8460846978138, 231.48864320388765, 231.27972533463765, 231.07535825939524, 230.96650879842218, 230.7651082029978, 230.56444325588978, 230.12290501827258, 229.6242855256012, 229.2789499474254, 228.77466476820683, 227.97745851679895, 227.02670915070507, 225.97910527563303, 224.49621222856956, 223.22630384829992, 223.0312744149199, 222.87596227369136, 222.6561173862016, 222.53447407225318, 222.25053630627733, 221.95851204056038, 222.16248251728888, 222.16942768878823, 222.05986950008867, 222.01193872893262, 222.0114176713262, 221.9948798900303, 221.99566904362155, 222.04044050178115, 222.01447051376658, 221.98997054591334, 221.9939991728392, 221.9606759396527, 221.96488726743485, 221.87896222672137, 221.87806070773436, 221.9042256938517, 222.0957465767039, 222.25437322299112, 222.21753017189138, 221.9535556941318, 222.1183384517678, 222.29708005907614, 222.36485139263576, 222.4696366296813, 222.5535985902415, 222.54961835742188, 222.54418495587896, 222.40596481527544, 222.38970325339614, 222.32662162630993, 222.1326446666276, 221.97566276525242, 222.0227967241577, 222.1336284126079, 222.233370979313, 222.486029678441, 222.7939330344116, 223.23729468455016, 223.82483869723077, 224.41845928885323, 225.40900382429137, 226.30542916786922, 227.34936619291778, 228.1514663222895, 228.82032188326866, 229.25538519718916, 229.5875051035488, 229.70944922937937, 229.62902762394256, 229.35580240922746, 228.96346826694372, 228.48339967508394, 228.26327456589928, 228.16832370299065, 228.13974975669333, 228.15395830475285, 228.27406094427596, 228.33930260107013, 228.4059026964563, 228.40977090921407, 228.25802153438727, 228.0243937499443, 227.54710022613295, 227.08988984798503, 226.53959290727147, 226.38495813389537, 226.43856660442952, 226.29181975109265, 226.01652179959348, 225.92481190550524, 225.8517426561111, 225.6964135581914], "overall_lower_bb": [null, 228.07031962568465, 228.13710312692976, 228.14567552944655, 228.27801351361637, 228.35544156796402, 228.3010714766696, 228.34412337312096, 228.27334879896898, 228.27772861283879, 227.78724143543397, 227.67551494053396, 227.5934222197316, 227.6617283925816, 227.61703561333366, 227.62125844517996, 227.6503059229684, 227.70622036117672, 227.77131424322192, 227.83662218379055, 227.85144058643522, 228.05485007796668, 228.12366083017884, 228.15950130385113, 228.21203350814628, 228.22299729300443, 228.3699318581139, 228.2702731151908, 228.01861919282752, 227.4125438068274, 227.03714917494457, 226.76852484473312, 226.41607444154346, 226.19050234959195, 226.0903965601975, 226.07405824809993, 226.09433823974936, 226.13294982281388, 226.12401976579284, 226.04239759039496, 226.1655995616251, 226.17582170406212, 226.20281110562757, 226.18001965517072, 226.1823722724491, 226.1682258336468, 226.17107213366407, 226.08961303434492, 226.118175623267, 226.31625219932872, 226.43427928385202, 226.61046475244106, 226.5307903450615, 226.46729595827887, 226.4605790565619, 226.40934141739433, 226.3143353727369, 226.28742049273626, 225.96714833448561, 224.61958125989196, 223.6392691918147, 222.85445130141414, 221.98935152448564, 221.4557653021862, 221.0972067961123, 220.37712466536237, 219.89744174060476, 219.3672912015778, 218.85469179700226, 218.32585674411024, 217.96524498172747, 217.68286447439877, 217.39920005257463, 217.21297523179317, 217.2561814832011, 217.48788084929487, 217.8468447243669, 218.5197377714304, 219.28514615170005, 219.32867558508002, 219.22398772630862, 219.0748326137984, 218.94697592774688, 219.06091369372265, 219.25693795943965, 218.82096748271113, 218.46607231121175, 218.4146304999113, 218.30656127106735, 218.1765823286738, 218.16912010996964, 218.16933095637842, 218.16355949821886, 218.13902948623343, 218.13352945408664, 218.1325008271608, 218.13655406034732, 218.14334273256515, 218.17276777327865, 218.17316929226567, 218.1910043061483, 218.23698342329607, 218.27185677700882, 218.26469982810858, 218.3296743058682, 218.07689154823217, 217.7991499409238, 217.5913386073643, 217.33955337031875, 217.13059140975844, 216.9395716425782, 216.68000504412106, 216.56422518472456, 216.37948674660396, 216.1940783736901, 216.12805533337237, 216.0943072347476, 216.08317327584226, 216.0328415873921, 215.981099020687, 215.87244032155894, 215.6955369655884, 215.4461753154499, 215.18363130276927, 214.9730107111468, 214.79846617570863, 214.78804083213086, 214.63714380708223, 214.75454367771047, 215.0106881167314, 215.38562480281084, 215.9400048964512, 216.5290607706206, 217.33148237605744, 218.2921975907725, 219.20653173305624, 220.16910032491603, 220.59322543410076, 220.78171629700935, 220.83763024330665, 220.81042169524716, 220.5393190557241, 220.3190773989299, 220.05990730354367, 220.06903909078588, 220.0129984656127, 219.94162625005566, 220.00191977386697, 219.90513015201498, 219.85742709272853, 219.25956186610458, 218.2054533955705, 217.56020024890734, 217.1264982004065, 216.40220809449477, 215.79777734388895, 215.26910644180862]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5278_CVS.json b/5278_CVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..636528ea9d220143cdbcb3790e947237d9197369
--- /dev/null
+++ b/5278_CVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0], "input_window": [[72.135, 72.7, 72.68, 72.435, 72.485, 72.49, 72.92, 72.985, 73.11, 73.19, 73.3702, 73.51, 73.225, 73.33, 73.38, 73.49, 73.82, 73.875, 73.8, 73.81, 73.85, 72.955, 71.905, 71.89, 72.2, 72.27, 72.43, 69.9684, 70.4462, 70.54, 70.66, 70.62, 70.14, 69.85, 68.76, 68.54, 68.16, 68.215, 68.4624, 68.88, 70.9, 71.02, 71.065, 70.64, 70.57, 70.62, 70.88, 70.11, 69.7813, 69.845, 69.695, 70.0179, 69.865, 69.96, 69.88, 69.92, 69.78, 69.8734, 70.08, 70.17, 70.03, 69.915, 70.16, 70.05, 69.64, 69.53, 69.08, 69.245, 68.905, 69.08, 68.92, 68.9084, 68.93, 69.08, 68.92, 68.69, 68.56, 68.41, 68.485, 68.52, 68.26, 68.438, 68.52, 68.4995, 68.56, 68.83, 67.92, 67.6427, 67.36, 67.45, 67.41, 67.4401, 67.27, 67.595, 67.66, 67.871, 68.7753, 68.82, 69.105, 68.19, 68.7002, 68.62, 68.5285, 68.445, 68.75, 69.71, 69.7, 69.485, 69.21, 69.4088, 69.32, 69.25, 68.8, 68.98, 69.2, 69.24, 69.17, 69.485, 69.22, 69.4054, 69.6377, 69.94, 69.57, 69.65, 69.545, 69.215, 68.96, 68.995, 69.03, 68.84, 68.8, 68.35, 68.28, 67.855, 67.605, 67.71, 67.61, 67.665, 67.89, 67.51, 67.275, 67.125, 67.345], [72.14, 72.7611, 72.6912, 72.4782, 72.485, 72.5, 72.925, 73.01, 73.12, 73.27, 73.41, 73.515, 73.29, 73.34, 73.39, 73.51, 73.88, 73.9, 73.815, 73.825, 73.86, 72.955, 71.95, 71.8942, 72.205, 72.275, 72.43, 70.31, 70.62, 70.55, 70.695, 70.63, 70.1499, 69.87, 68.81, 68.66, 68.185, 68.24, 68.55, 68.92, 70.96, 71.09, 71.09, 70.66, 70.595, 70.64, 70.9, 70.13, 69.795, 69.845, 69.6994, 70.06, 69.88, 69.98, 69.8972, 69.93, 69.8178, 69.88, 70.1, 70.18, 70.0567, 69.9878, 70.16, 70.055, 69.68, 69.55, 69.15, 69.2805, 68.98, 69.08, 68.92, 68.91, 68.94, 69.12, 68.98, 68.69, 68.6, 68.4475, 68.51, 68.655, 68.3, 68.445, 68.54, 68.51, 68.6, 68.845, 67.9801, 67.66, 67.395, 67.495, 67.44, 67.45, 67.28, 67.635, 67.66, 67.88, 68.7799, 68.87, 69.1099, 68.21, 68.715, 68.63, 68.56, 68.49, 68.755, 69.7597, 69.7, 69.485, 69.265, 69.4299, 69.32, 69.2562, 68.9, 69, 69.22, 69.25, 69.235, 69.4876, 69.28, 69.4054, 69.6871, 69.9581, 69.615, 69.655, 69.57, 69.215, 68.96, 69.02, 69.03, 68.89, 68.83, 68.35, 68.29, 67.855, 67.68, 67.71, 67.62, 67.67, 67.91, 67.51, 67.305, 67.145, 67.345], [72.1, 72.68, 72.67, 72.41, 72.47, 72.49, 72.895, 72.97, 73.07, 73.19, 73.3702, 73.5, 73.225, 73.3, 73.31, 73.48, 73.82, 73.875, 73.8, 73.8, 73.815, 72.9, 71.885, 71.845, 72.18, 72.25, 72.385, 69.72, 70.38, 70.5024, 70.66, 70.61, 70.04, 69.79, 68.7201, 68.53, 68.155, 68.205, 68.4601, 68.8775, 70.6685, 71.02, 71.04, 70.6254, 70.57, 70.61, 70.86, 70.06, 69.77, 69.8, 69.6841, 70.01, 69.865, 69.9, 69.86, 69.9, 69.78, 69.865, 70.08, 70.16, 70.02, 69.9101, 70.121, 70.01, 69.64, 69.515, 69.02, 69.24, 68.905, 69.05, 68.89, 68.895, 68.895, 69.065, 68.915, 68.6, 68.56, 68.41, 68.48, 68.48, 68.255, 68.425, 68.52, 68.475, 68.56, 68.82, 67.92, 67.6084, 67.3599, 67.41, 67.41, 67.44, 67.19, 67.5919, 67.63, 67.86, 68.73, 68.82, 69.06, 68.135, 68.65, 68.56, 68.5285, 68.445, 68.72, 69.67, 69.66, 69.42, 69.2, 69.4, 69.31, 69.215, 68.78, 68.9701, 69.18, 69.225, 69.1637, 69.47, 69.145, 69.36, 69.63, 69.89, 69.57, 69.61, 69.545, 69.1764, 68.9, 68.995, 69.01, 68.84, 68.79, 68.28, 68.23, 67.82, 67.605, 67.62, 67.53, 67.62, 67.86, 67.46, 67.2667, 67.125, 67.325], [72.12, 72.74, 72.67, 72.47, 72.48, 72.5, 72.895, 73.0023, 73.12, 73.2614, 73.4, 73.505, 73.29, 73.321, 73.3426, 73.5005, 73.875, 73.89, 73.8074, 73.8018, 73.815, 72.91, 71.94, 71.845, 72.195, 72.26, 72.415, 70.23, 70.62, 70.5299, 70.69, 70.62, 70.135, 69.83, 68.79, 68.64, 68.165, 68.23, 68.54, 68.9175, 70.745, 71.04, 71.04, 70.66, 70.57, 70.63, 70.88, 70.12, 69.795, 69.801, 69.685, 70.05, 69.875, 69.94, 69.8972, 69.9, 69.8178, 69.88, 70.085, 70.16, 70.045, 69.9878, 70.135, 70.03, 69.68, 69.5199, 69.15, 69.25, 68.97, 69.06, 68.9, 68.9, 68.896, 69.1, 68.98, 68.63, 68.575, 68.4475, 68.51, 68.64, 68.267, 68.425, 68.54, 68.49, 68.6, 68.84, 67.97, 67.6084, 67.39, 67.4587, 67.4117, 67.445, 67.23, 67.62, 67.6431, 67.8641, 68.75, 68.87, 69.1, 68.1649, 68.67, 68.605, 68.55, 68.47, 68.75, 69.73, 69.68, 69.43, 69.26, 69.423, 69.32, 69.235, 68.89, 68.9801, 69.21, 69.2286, 69.235, 69.4769, 69.16, 69.37, 69.6843, 69.9, 69.585, 69.63, 69.545, 69.1764, 68.9, 69.005, 69.03, 68.885, 68.8297, 68.28, 68.23, 67.828, 67.66, 67.625, 67.565, 67.63, 67.91, 67.4648, 67.29, 67.145, 67.335], [15722, 15154, 4023, 21380, 5846, 6732, 18697, 13677, 15425, 58781, 9659, 8629, 28844, 16497, 11393, 11818, 13579, 6307, 4519, 18627, 15847, 7649, 9803, 6861, 7664, 8810, 11289, 145725, 47781, 8042, 18242, 17187, 43533, 26774, 24103, 41308, 8851, 8623, 28514, 17836, 46163, 16339, 20421, 7112, 8124, 8887, 16955, 14418, 14209, 7551, 9902, 19272, 4708, 27943, 15771, 18300, 10286, 5835, 8924, 10963, 10679, 4425, 4394, 12793, 9677, 7738, 14765, 21241, 7498, 6523, 7179, 3462, 11476, 56190, 5919, 87727, 7646, 5464, 11692, 14194, 7556, 5848, 10793, 14489, 22289, 17799, 19748, 13832, 16296, 44944, 10264, 5993, 9906, 10062, 20451, 7593, 11404, 10652, 48733, 20322, 14013, 11404, 7634, 7597, 14693, 18500, 13378, 7943, 22727, 19406, 6907, 19006, 22824, 11083, 5177, 5029, 9805, 4715, 18150, 8701, 9720, 17136, 12429, 18018, 9585, 13331, 4933, 6230, 6534, 4562, 22443, 7231, 7973, 10646, 12605, 14240, 24517, 43549, 6935, 6479, 9586, 6621, 5741]], "output_timestamps": [1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0], "output_window": [[67.809, 67.08, 67.07, 66.785, 66.925, 66.85, 66.7, 67.06, 66.75, 66.98, 67.32, 67.71, 67.66, 67.8954, 68.3, 69.04, 69.44, 69.74, 69.245, 69.05, 68.88, 69.11, 69.595, 69.555, 69.78, 70.075], [67.809, 67.09, 67.095, 66.825, 66.955, 66.85, 66.72, 67.06, 66.84, 67.005, 67.325, 67.71, 67.675, 67.909, 68.3, 69.09, 69.47, 69.75, 69.245, 69.08, 68.88, 69.17, 69.6, 69.625, 69.79, 70.1], [67.7943, 67, 67.0222, 66.785, 66.925, 66.805, 66.6843, 67.01, 66.72, 66.945, 67.28, 67.635, 67.65, 67.89, 68.23, 69.0219, 69.42, 69.72, 69.2231, 69.05, 68.82, 69.11, 69.53, 69.5501, 69.76, 70.0529], [67.805, 67.04, 67.045, 66.825, 66.955, 66.818, 66.71, 67.025, 66.815, 67, 67.29, 67.635, 67.67, 67.909, 68.29, 69.09, 69.47, 69.74, 69.24, 69.08, 68.85, 69.14, 69.54, 69.615, 69.7626, 70.0529], [6618, 13770, 23121, 7093, 8149, 6824, 24803, 21362, 16609, 14373, 11514, 8295, 11635, 17266, 17910, 15199, 16520, 8500, 6793, 12013, 29792, 12502, 28739, 11356, 18863, 31229]], "text": {"content": "Expert Ratings for CVS Health\nBy Benzinga Insights\nPublished on: 2023-05-26T19:01:25Z\n\nOver the past 3 months, 14 analysts have published their opinion on CVS Health (NYSE:CVS) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n8\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n3\n4\n2\n0\n0\n\n\n2M Ago\n1\n3\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 14 analysts have an average price target of $93.14 versus the current price of CVS Health at $67.6798, implying  upside.\nBelow is a summary of how these 14 analysts rated CVS Health over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 14 analysts have published their opinion on CVS Health CVS stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 14 analysts have an average price target of $93.14 versus the current price of CVS Health at $67.6798, implying  upside.\nBelow is a summary of how these 14 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 13.03% from the previous average price target of $107.09.\nStay up to date on CVS Health analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1685127685000, "published_utc": "2023-05-26T19:01:25Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32602057/expert-ratings-for-cvs-health", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.222859918783401, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.537882956214932, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.86619523017195, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [72.12, 72.43, 72.51, 72.5, 72.49600000000001, 72.49666666666667, 72.55357142857143, 72.6096625, 72.66636666666666, 72.72587, 72.85387, 72.93037, 72.99237000000001, 73.07747, 73.16373, 73.26378, 73.36178, 73.45054999999999, 73.51929, 73.57333000000001, 73.61483, 73.55533, 73.42033, 73.27273, 73.15797, 73.03392, 72.88792000000001, 72.52192, 72.20318, 71.87599, 71.56349, 71.33449, 71.15399, 70.95249, 70.61199, 70.24999, 69.82499, 69.62499, 69.41699000000001, 69.25575, 69.26125, 69.30325, 69.39375, 69.47675000000001, 69.65475, 69.85375, 70.12525, 70.31425, 70.43975, 70.5281, 70.4221, 70.3231, 70.20660000000001, 70.1346, 70.06732, 69.99432, 69.88810000000001, 69.86410000000001, 69.89309999999999, 69.929, 69.965, 69.95878, 69.98478, 69.99377999999999, 69.97206000000001, 69.93405, 69.86726999999999, 69.80427, 69.69277000000001, 69.58277000000001, 69.46826999999999, 69.35949000000001, 69.23559, 69.14259000000001, 69.07259, 68.9836, 68.92609999999999, 68.84585, 68.79984999999999, 68.75785, 68.69455, 68.64705, 68.61145, 68.55045, 68.51244999999999, 68.53344999999999, 68.47295, 68.38904, 68.27704000000001, 68.15890999999999, 68.07338, 67.97538, 67.84438, 67.75738, 67.66169, 67.56410000000001, 67.6421, 67.76826000000001, 67.93925999999999, 68.00988, 68.13571, 68.25171, 68.38371, 68.46871, 68.57939999999999, 68.76599000000002, 68.85899, 68.91499000000002, 68.93099000000001, 69.05680000000001, 69.1218, 69.1848, 69.2188, 69.26980999999999, 69.31581, 69.26567, 69.22117, 69.22585999999998, 69.21585999999999, 69.21056, 69.24699000000001, 69.31349, 69.38298999999999, 69.44798, 69.48148, 69.47626, 69.44275999999999, 69.39557, 69.38257, 69.33407, 69.24861, 69.08661, 68.95111, 68.77091, 68.58241000000001, 68.42727000000001, 68.29377, 68.15626999999999, 68.04427, 67.90225000000001, 67.74828, 67.63478, 67.54528], "in_sma_50": [72.12, 72.43, 72.51, 72.5, 72.49600000000001, 72.49666666666667, 72.55357142857143, 72.6096625, 72.66636666666666, 72.72587, 72.78715454545454, 72.846975, 72.88105384615385, 72.91247857142858, 72.94115333333335, 72.9761125, 73.02898823529412, 73.07682222222223, 73.11527368421052, 73.14959999999999, 73.18128571428572, 73.16895454545455, 73.11552173913043, 73.06258333333334, 73.02788000000001, 72.99834615384616, 72.97674074074074, 72.87864285714286, 72.80075862068966, 72.72506333333334, 72.65941612903225, 72.595684375, 72.52111818181818, 72.44196764705882, 72.3376257142857, 72.2349138888889, 72.12491621621622, 72.02241842105263, 71.93312564102564, 71.857735, 71.83059512195122, 71.81177142857143, 71.79382325581395, 71.76805454545455, 71.74143111111111, 71.71726956521739, 71.69945531914894, 71.66655, 71.62835510204081, 71.591808, 71.543108, 71.489308, 71.433408, 71.38280800000001, 71.331152, 71.27915200000001, 71.217608, 71.155162, 71.09446200000001, 71.03243400000001, 70.965334, 70.89498999999999, 70.83189, 70.76607, 70.692818, 70.613206, 70.51870600000001, 70.425906, 70.32915799999999, 70.234322, 70.136022, 70.05582199999999, 69.994942, 69.940042, 69.875742, 69.80314200000001, 69.726342, 69.69069200000001, 69.64849199999999, 69.610694, 69.562234, 69.518334, 69.486434, 69.45963400000001, 69.45583400000001, 69.459834, 69.455934, 69.443502, 69.420502, 69.39132599999999, 69.32466000000001, 69.25276, 69.17656, 69.11576, 69.057222, 69.00190400000001, 68.959304, 68.934304, 68.920404, 68.887682, 68.86738199999999, 68.838482, 68.811982, 68.78258199999999, 68.759638, 68.756238, 68.753482, 68.744482, 68.727982, 68.713242, 68.698742, 68.68368600000001, 68.658786, 68.637788, 68.628388, 68.622562, 68.624262, 68.6288, 68.6326, 68.63879999999999, 68.654486, 68.674486, 68.688266, 68.698866, 68.710166, 68.721094, 68.727594, 68.738744, 68.749144, 68.75404400000001, 68.765298, 68.762398, 68.756198, 68.742958, 68.724158, 68.69985799999999, 68.691758, 68.69219, 68.70259, 68.702712, 68.700278, 68.694278, 68.69637800000001], "in_sma_200": [72.12, 72.43, 72.51, 72.5, 72.49600000000001, 72.49666666666667, 72.55357142857143, 72.6096625, 72.66636666666666, 72.72587, 72.78715454545454, 72.846975, 72.88105384615385, 72.91247857142858, 72.94115333333335, 72.9761125, 73.02898823529412, 73.07682222222223, 73.11527368421052, 73.14959999999999, 73.18128571428572, 73.16895454545455, 73.11552173913043, 73.06258333333334, 73.02788000000001, 72.99834615384616, 72.97674074074074, 72.87864285714286, 72.80075862068966, 72.72506333333334, 72.65941612903225, 72.595684375, 72.52111818181818, 72.44196764705882, 72.3376257142857, 72.2349138888889, 72.12491621621622, 72.02241842105263, 71.93312564102564, 71.857735, 71.83059512195122, 71.81177142857143, 71.79382325581395, 71.76805454545455, 71.74143111111111, 71.71726956521739, 71.69945531914894, 71.66655, 71.62835510204081, 71.591808, 71.55441960784314, 71.52548846153846, 71.49434716981132, 71.46556296296296, 71.43704727272727, 71.4096, 71.38167368421053, 71.35578275862069, 71.33424406779662, 71.31467333333333, 71.29385901639344, 71.2727935483871, 71.25473333333333, 71.235596875, 71.21166461538462, 71.18603181818183, 71.1556432835821, 71.12761911764706, 71.09634927536233, 71.06725857142857, 71.03673380281691, 71.00705694444444, 70.97813835616438, 70.95275810810811, 70.92645466666666, 70.89623815789473, 70.86609220779222, 70.83508461538462, 70.80565316455696, 70.7785825, 70.74757530864198, 70.7192512195122, 70.69299518072289, 70.66676904761906, 70.64245411764706, 70.6214953488372, 70.59101839080459, 70.557125, 70.5215393258427, 70.48750777777778, 70.45370769230769, 70.42100434782608, 70.38669247311829, 70.35725957446809, 70.32868947368422, 70.30301666666666, 70.28700618556701, 70.2725469387755, 70.26070303030303, 70.239745, 70.22420297029703, 70.20832843137255, 70.1922281553398, 70.17566826923077, 70.16209047619049, 70.1580141509434, 70.15354672897196, 70.14684722222222, 70.13871100917432, 70.13220454545456, 70.12488738738739, 70.11694196428572, 70.10608407079646, 70.09620701754386, 70.08850086956522, 70.08108793103449, 70.07385641025641, 70.06879745762711, 70.06116050420168, 70.05540083333334, 70.05233388429751, 70.05108524590165, 70.04729593495935, 70.0439306451613, 70.03993919999999, 70.0330857142857, 70.02416377952757, 70.0162015625, 70.00855658914729, 69.99991384615385, 69.99098091603052, 69.97801893939393, 69.96487593984962, 69.94892910447761, 69.93197407407408, 69.91501102941177, 69.89785766423357, 69.88142391304348, 69.86724100719425, 69.85008071428571, 69.83192411347517, 69.81300211267606, 69.79567342657343], "in_ema_10": [72.12, 72.23272727272727, 72.31223140495868, 72.3409166040571, 72.36620449422853, 72.39053094982334, 72.48225259531, 72.57680666889, 72.67556909272818, 72.78208380314123, 72.8944322025701, 73.00544452937554, 73.0571818876709, 73.10514881718527, 73.14832175951521, 73.21235416687608, 73.33283522744406, 73.43413791336332, 73.50200374729725, 73.55651215687956, 73.60350994653781, 73.47741722898547, 73.19788682371538, 72.95190740122166, 72.81428787372681, 72.71350826032193, 72.65923403117249, 72.21755511641385, 71.92709054979315, 71.67305590437621, 71.4943184672169, 71.33535147317745, 71.11710575078155, 70.88308652336671, 70.50252533730004, 70.16388436688185, 69.80045084563059, 69.51491432824321, 69.33765717765353, 69.2612649635347, 69.53103497016475, 69.80539224831661, 70.0298663849863, 70.14443613317061, 70.22181138168504, 70.29602749410594, 70.4022043133594, 70.35089443820314, 70.2498227221662, 70.16821859086326, 70.08036066525176, 70.07484054429689, 70.03850589987927, 70.02059573626485, 69.99816014785306, 69.98031284824341, 69.9507650576537, 69.93789868353484, 69.9646443774376, 70.00016358153984, 70.0083156576235, 70.00458553805558, 70.02829725840911, 70.02860684778926, 69.96522378455485, 69.88425582372669, 69.7507547648673, 69.65970844398232, 69.53430690871281, 69.44806928894684, 69.34842032732014, 69.26688935871647, 69.19945492985892, 69.18137221533911, 69.14475908527746, 69.05116652431792, 68.96459079262375, 68.87057428487398, 68.8050153239878, 68.7750125378082, 68.68264662184306, 68.63580178150795, 68.61838327577924, 68.59504086200118, 68.5959425234555, 68.64031661009996, 68.51844086280904, 68.35297888775285, 68.17789181725233, 68.04712966866099, 67.93159700163172, 67.84312481951686, 67.7316475796047, 67.71134801967656, 67.69893928882628, 67.72896850903967, 67.91461059830519, 68.08831776224969, 68.2722599872952, 68.25273998960516, 68.32860544604058, 68.37885900130593, 68.40997554652303, 68.42088908351884, 68.48072743196997, 68.70786789888452, 68.88461918999641, 68.9837793372698, 69.03400127594801, 69.10472831668474, 69.14386862274206, 69.16043796406169, 69.11126742514138, 69.0874188023884, 69.10970629286324, 69.13132333052447, 69.15017363406547, 69.20957842787175, 69.2005641682587, 69.23137068312074, 69.31372146800788, 69.42031756473372, 69.45025982569122, 69.48293985738373, 69.49422351967759, 69.43643742519075, 69.33890334788333, 69.27819364826817, 69.23306753040123, 69.16978252487372, 69.10794933853305, 68.9574130951634, 68.82515616877006, 68.6438550471755, 68.46497231132541, 68.3122500729026, 68.17638642328394, 68.0770434372323, 68.04667190319006, 67.94087701170095, 67.82253573684623, 67.699347421056, 67.63310243540946], "in_ema_50": [72.12, 72.1443137254902, 72.16492887351019, 72.17689244709803, 72.18877901780007, 72.20098376220007, 72.22820008525105, 72.25855694465297, 72.29233902525482, 72.33034141642129, 72.37228881185575, 72.41670885844964, 72.45095556988299, 72.48507495929934, 72.518703392268, 72.5572052200222, 72.60888344668798, 72.65912331152374, 72.70415376989537, 72.74719872009555, 72.7890732800918, 72.79381550440192, 72.76033254344499, 72.7244371495844, 72.70367490842423, 72.6862758924076, 72.67563762211711, 72.57973026438702, 72.50287809715616, 72.4255064070716, 72.35744733228447, 72.28931214278312, 72.20482931365437, 72.11169875233459, 71.98143605616461, 71.85039934807972, 71.70587388344914, 71.56956510370604, 71.45075862905091, 71.35141515340186, 71.32763416699395, 71.31635439573928, 71.3055169684554, 71.28020257753558, 71.2523514960636, 71.22794555504149, 71.21430063131437, 71.17138688106675, 71.11741092494648, 71.06578696710544, 71.0116384585915, 70.97392714648988, 70.93083196427459, 70.89197580881284, 70.85296499278097, 70.81559381659348, 70.77646464731531, 70.74130917095, 70.71557155640295, 70.69378443654401, 70.66834190962072, 70.64165399159639, 70.62178520761222, 70.5985779445686, 70.56255528007573, 70.52166683771982, 70.46787598133866, 70.42011613893324, 70.36324883936723, 70.31214104174498, 70.25676296167656, 70.20355657102257, 70.15227984274718, 70.111013966561, 70.06666047767627, 70.01032085110073, 69.9540337589007, 69.8949540036497, 69.84064208193796, 69.7935580787247, 69.73369305602962, 69.68237175971474, 69.63757286717691, 69.59257000964057, 69.55364569553701, 69.52565958982969, 69.464653331405, 69.39185908311461, 69.31335480534541, 69.24062324435148, 69.16890076418083, 69.10129681264432, 69.02791262391318, 68.97270036415189, 68.92055917340085, 68.87912940189494, 68.87406550378142, 68.87390607226058, 68.88277250079938, 68.85462063802294, 68.84738061300243, 68.8378754909239, 68.82658625598572, 68.81260248124119, 68.81014748197683, 68.84622012974245, 68.87891737955647, 68.90052846271112, 68.91462538574206, 68.93456164512473, 68.94967687472769, 68.96086601689524, 68.95808695740915, 68.95895021398135, 68.96879530362915, 68.97898372309467, 68.98902357709096, 69.00815598583249, 69.01411065305476, 69.028067098033, 69.05380172163956, 69.08698596784977, 69.10651592989488, 69.12704471695784, 69.1434351202144, 69.14472786059815, 69.1351306895943, 69.13002752529648, 69.12610487724564, 69.11664978402032, 69.10539685131364, 69.07302834734055, 69.03996841215073, 68.99244023912522, 68.94018768072816, 68.88861169324863, 68.83670535233693, 68.78938357381392, 68.75489794346828, 68.70430586725384, 68.64884289206742, 68.58986866100597, 68.54065812528025], "in_ema_200": [72.12, 72.12616915422886, 72.1315804064256, 72.13494776556564, 72.13838112113216, 72.14197931893183, 72.14947206202703, 72.15795791215612, 72.16753047024412, 72.17841474417203, 72.19056982134445, 72.20364872859476, 72.21445819398187, 72.22546856021091, 72.23658429593021, 72.2491605715926, 72.26533807834292, 72.28150386860817, 72.29668691469166, 72.31166316429673, 72.32662173977636, 72.33242649858455, 72.3285217573051, 72.32371059554086, 72.32242989309766, 72.32180870013153, 72.32273597674714, 72.30191273319741, 72.28517728311584, 72.26771183751269, 72.2520132122638, 72.23577427482834, 72.21487104821314, 72.19114098803192, 72.15729878914603, 72.12230079124409, 72.08292466396803, 72.04458710512257, 72.00971559163878, 71.97894727729411, 71.96666919493298, 71.95744860592868, 71.94831976407865, 71.93550066194851, 71.92191359068534, 71.90905872908648, 71.89881933874732, 71.88111964383441, 71.86036223444303, 71.83987106793116, 71.81842956476767, 71.80083325069039, 71.78167073078302, 71.76334564888468, 71.74477703546295, 71.72642104506033, 71.70742979088062, 71.68924640987683, 71.67328375903229, 71.65822620919117, 71.64217420710966, 71.62571277221306, 71.61087980930547, 71.59514966194921, 71.57609344640743, 71.55563381012477, 71.53169715529766, 71.5089937010161, 71.48373008210052, 71.45961336486569, 71.43414457516555, 71.40892920625843, 71.3839249355494, 71.36119931430017, 71.33750578878474, 71.31056543267742, 71.28334587613338, 71.25512850423156, 71.22781379274669, 71.2020644017741, 71.17285978086093, 71.14551789249415, 71.11959234132507, 71.09342724340145, 71.06861702207406, 71.0464417283221, 71.01583036784128, 70.98192558806176, 70.94618503494672, 70.91148369131542, 70.87665997299388, 70.84251410261582, 70.80656868865945, 70.77486153752852, 70.74369973118496, 70.71504699754134, 70.69549429109814, 70.67733016879866, 70.66163534124843, 70.63679220352456, 70.61722213184771, 70.59720002108307, 70.57682987161957, 70.55586639030992, 70.53789757050583, 70.52985878870976, 70.52140248235443, 70.51054275616185, 70.49809954465776, 70.48740203675072, 70.47578609608654, 70.46343996577723, 70.44778384671477, 70.43318002734448, 70.42100908179876, 70.40914431481569, 70.39746128680758, 70.38830147300851, 70.37607956780445, 70.36606882583625, 70.35928505642495, 70.35471505586351, 70.34705619958626, 70.3399213120282, 70.3320116472319, 70.32051302387636, 70.30637856592735, 70.29342952547036, 70.28085808740599, 70.26696895220792, 70.25266776860387, 70.23303923359289, 70.21310849495018, 70.18937607211487, 70.1642081509993, 70.13894239825305, 70.11333103110626, 70.08862126960271, 70.06694344602457, 70.04105147143726, 70.01367782495531, 69.98513376699556, 69.9587642767767], "in_macd": [0.0, 0.04945868945868881, 0.08206069755927103, 0.0907140007997782, 0.09725759734664052, 0.10287143968565715, 0.13760739662151877, 0.17181354639610902, 0.20604442104689724, 0.2417951698924128, 0.2781059255988225, 0.31176129345313086, 0.31742562674692465, 0.320719043125294, 0.32136751415535514, 0.33080927904609325, 0.3643114107519807, 0.3876044038463107, 0.3948475818678361, 0.3955760252537317, 0.3926917455674186, 0.31376313047908866, 0.1709699063445953, 0.049568150611364103, -0.018191836366085568, -0.06588764569181649, -0.09014062854596716, -0.2824170039611005, -0.3987313493266669, -0.4925043395780193, -0.5475891115461451, -0.5900904102499851, -0.6553539302002918, -0.7233483810992425, -0.8513400633579664, -0.9538823777959209, -1.0612430813835232, -1.1280784693067858, -1.1428574374026965, -1.1112984245159936, -0.9281248568752289, -0.7505031174771801, -0.6027880439604445, -0.5105008719007884, -0.4395579208922271, -0.3741803049066874, -0.29875134303873097, -0.29687678495942293, -0.3179508288008748, -0.3303598280635356, -0.34557075537117043, -0.32443321117774815, -0.31813532656835264, -0.30439042749753753, -0.29356704016288404, -0.2815183231324454, -0.2754275240558144, -0.26255493191251844, -0.233124212348244, -0.20142636411586068, -0.18347019967036715, -0.1718741141398965, -0.14908773243779194, -0.13791221705935186, -0.15550505011547955, -0.18028798142593416, -0.22715793636801607, -0.2533135086289917, -0.2932551848034848, -0.31402709423019814, -0.33948625866160853, -0.3555641081886449, -0.364427789633595, -0.3509457418809774, -0.34595615185392603, -0.36602463656944906, -0.3819640518130143, -0.4002702711427162, -0.4050655111173569, -0.3938359639622462, -0.4103047123283261, -0.40592775207578313, -0.3886987632502752, -0.37475925618471706, -0.35079230043608334, -0.3088718388047056, -0.3419099746911769, -0.3927437281670052, -0.4455172532187959, -0.47630657053038306, -0.49875054767730376, -0.5079946830752959, -0.526599123252339, -0.5040630108753561, -0.47881946971531875, -0.4359555047641237, -0.32673438687056944, -0.22786616758791922, -0.12946096823442588, -0.12548241069839605, -0.08064243074055355, -0.04977757543751693, -0.029415907317613232, -0.019509575801251344, 0.01081030872926192, 0.11261864779186226, 0.18711100862105923, 0.2233986302550761, 0.2357219961477739, 0.2556936133440786, 0.26021048022614934, 0.2540033476667958, 0.21872421705570844, 0.19577875327715333, 0.19391004230219266, 0.19171991213887907, 0.1883296972002313, 0.20282420461637685, 0.18658914114337222, 0.18849512684238334, 0.21291269253998735, 0.2468237460917777, 0.24545122399027264, 0.2451684648054595, 0.23537236043210896, 0.19561105517742305, 0.14018084672798636, 0.10353118658409244, 0.0756315248008832, 0.04134396614109903, 0.009597941935950871, -0.059234389756809946, -0.11647642296615857, -0.19206517920748922, -0.2625000716563193, -0.3174846731856604, -0.3617320427806163, -0.3870912976737486, -0.3802121805937304, -0.4060041865214288, -0.43552892978078717, -0.4652645100576933, -0.4681027622967946], "in_signal": [0.0, 0.009891737891737763, 0.02432552982524442, 0.03760322402015118, 0.04953409868544904, 0.06020156688549067, 0.07568273283269629, 0.09490889554537885, 0.11713600064568253, 0.14206783449502858, 0.16927545271578737, 0.1977726208632561, 0.22170322203998982, 0.24150638625705068, 0.2574786118367116, 0.27214474527858795, 0.29057807837326655, 0.30998334346787537, 0.32695619114786756, 0.3406801579690404, 0.3510824754887161, 0.3436186064867906, 0.30908886645835154, 0.2571847232889541, 0.20210941135794616, 0.14850999994799366, 0.1007798742492015, 0.02414049860714111, -0.060433870979620496, -0.14684796469930025, -0.22699619406866922, -0.29961503730493244, -0.37076281588400434, -0.441279928927052, -0.523291955813235, -0.6094100402097722, -0.6997766484445225, -0.7854370126169752, -0.8569210975741195, -0.9077965629624943, -0.9118622217450414, -0.8795904008914692, -0.8242299295052643, -0.7614841179843692, -0.6970988785659409, -0.6325151638340901, -0.5657623996750184, -0.5119852767318993, -0.47317838714569443, -0.4446146753292627, -0.42480589133764424, -0.40473135530566506, -0.3874121495582026, -0.3708078051460696, -0.3553596521494325, -0.34059138634603514, -0.327558613887991, -0.3145578774928965, -0.298271144463966, -0.27890218839434494, -0.2598157906495494, -0.24222745534761883, -0.22359951076565346, -0.20646205202439316, -0.19627065164261043, -0.1930741175992752, -0.19989088135302338, -0.21057540680821707, -0.22711136240727062, -0.24449450877185613, -0.2634928587498066, -0.2819071086375743, -0.29841124483677844, -0.30891814424561825, -0.31632574576727984, -0.32626552392771374, -0.33740522950477386, -0.3499782378323623, -0.36099569248936125, -0.36756374678393827, -0.3761119398928159, -0.38207510232940933, -0.38339983451358256, -0.3816717188478095, -0.37549583516546425, -0.36217103589331257, -0.35811882365288544, -0.3650438045557094, -0.3811384942883267, -0.400172109536738, -0.4198877971648512, -0.4375091743469402, -0.45532716412802, -0.4650743334774872, -0.4678233607250536, -0.46144978953286764, -0.434506709000408, -0.3931786007179103, -0.3404350742212134, -0.2974445415166499, -0.2540841193614306, -0.21322281057664788, -0.17646142992484096, -0.14507105910012302, -0.11389478553424603, -0.06859209886902438, -0.017451477371007662, 0.03071854415420909, 0.07171923455292206, 0.10851411031115338, 0.13885338429415256, 0.16188337696868121, 0.17325154498608666, 0.1777569866443, 0.18098759777587853, 0.18313406064847865, 0.18417318795882917, 0.1879033912903387, 0.1876405412609454, 0.18781145837723298, 0.19283170520978388, 0.20363011338618264, 0.21199433550700064, 0.21862916136669241, 0.22197780117977572, 0.21670445197930518, 0.20139973092904143, 0.18182602206005166, 0.16058712260821797, 0.13673849131479418, 0.11131038143902552, 0.07720142719985842, 0.03846585716665503, -0.007640350108173825, -0.05861229441780292, -0.11038677017137442, -0.16065582469322282, -0.20594291928932798, -0.24079677155020848, -0.27383825454445254, -0.3061763895917195, -0.3379940136849143, -0.36401576340729036], "in_upper_bb": [null, 73.3068124086713, 73.18911707385398, 73.0559376463837, 72.97778833526768, 72.92760363034773, 73.04897410268997, 73.16737383278272, 73.289194684662, 73.42332176846384, 73.56371753382643, 73.69550001811298, 73.72980956529172, 73.76116737795878, 73.78859605071199, 73.84127089898445, 73.9733585092925, 74.07887851876345, 74.14517644087599, 74.19799737946217, 74.20333544989346, 74.19643678130187, 74.2981300829259, 74.38501118073317, 74.41126675663084, 74.43019409775131, 74.44364760308197, 74.83539893429429, 74.98928621948153, 75.08275002586952, 75.09092139667531, 75.05468977929577, 75.05828254313171, 75.04465713030264, 75.10746123597497, 75.077515095898, 74.95578589306747, 74.72372418313824, 74.38920200682259, 73.94651376061883, 73.4312777816498, 73.120053536406, 72.99311736963443, 72.8397371551602, 72.59596380252026, 72.31819047355238, 71.99505199322745, 71.98722756561892, 71.92360026619951, 71.86742243968733, 71.7825210519498, 71.72238043613545, 71.70368597421268, 71.71018422743082, 71.70462843991156, 71.67576716322725, 71.5528880865272, 71.39338101516806, 71.24835809623902, 71.13737094003885, 71.07203657300374, 70.92717122994948, 70.75854395676613, 70.67169696734193, 70.6010152732023, 70.51112024017745, 70.35791331094408, 70.37569716062607, 70.458496455979, 70.49768818931972, 70.55146811480779, 70.55357755683328, 70.56030807740171, 70.53109906901996, 70.50639437897304, 70.50238420090349, 70.49672146499408, 70.47787230754271, 70.39571898112712, 70.26505170738844, 70.16579722332308, 70.03668217150354, 69.8272343763969, 69.60385397374651, 69.4466000292264, 69.31713374877842, 69.32882816307318, 69.36209543010392, 69.44356510828531, 69.44854458089783, 69.45480156087505, 69.4310170375337, 69.41064764723845, 69.29123195767367, 69.1760799126713, 69.11093167369523, 69.14061145691815, 69.20920385681511, 69.31435414698844, 69.26493727053838, 69.31166845590295, 69.33334586636325, 69.33458985930692, 69.33232504032644, 69.35419765345235, 69.56144220857168, 69.79790170228515, 69.94332397937399, 70.02117044286834, 70.10803350120526, 70.1475537240271, 70.15191887674193, 70.05277415514114, 69.99166854631592, 69.9181101435102, 69.84754518429703, 69.8674311126358, 69.91583240443552, 69.9196996819852, 69.87235373782207, 69.9282862978744, 70.00601785305048, 69.99546068019575, 69.9468702321139, 69.91662210770427, 69.87331723656254, 69.85402263051547, 69.85027599221154, 69.85294545038604, 69.85237159351891, 69.85992766470345, 69.9498847986482, 70.02468249030206, 70.15428414143489, 70.25936646920016, 70.32584236283427, 70.36716782298016, 70.3429609669186, 70.3152845459527, 70.28105682991722, 70.18277174224247, 70.01271127553521, 69.85498990909592], "in_lower_bb": [null, 71.55318759132871, 71.83088292614603, 71.9440623536163, 72.01421166473234, 72.0657297029856, 72.0581687544529, 72.05195116721728, 72.04353864867133, 72.02841823153616, 72.01059155708265, 71.99844998188702, 72.03229812701598, 72.06378976489837, 72.0937106159547, 72.11095410101555, 72.08461796129575, 72.07476592568102, 72.08537092754506, 72.10120262053782, 72.26536455010653, 72.28926321869814, 72.1145699170741, 71.96518881926683, 71.91043324336918, 71.86750590224871, 71.80605239691805, 71.1370710657057, 70.73318378051846, 70.36656997413048, 70.0873986033247, 69.83513022070422, 69.51603745686829, 69.18056286969737, 68.66249876402503, 68.20639490410203, 67.75712410693255, 67.42318581686175, 67.23096799317742, 67.18522623938118, 67.3934622183502, 67.51768646359398, 67.5546226303656, 67.5895028448398, 67.67077619747977, 67.78554952644761, 67.95518800677256, 67.95201243438106, 67.93313973380049, 67.91642756031267, 67.90082894805019, 67.90396956386455, 67.89666402578732, 67.90116577256917, 68.01744156008844, 68.17230283677273, 68.4604619134728, 68.78496898483193, 69.08449190376099, 69.31972905996115, 69.31506342699626, 69.35470877005052, 69.43283604323385, 69.45668303265809, 69.4383647267977, 69.41724975982255, 69.39745668905591, 69.29267283937394, 69.127373544021, 69.0140818106803, 68.88180188519223, 68.76469244316674, 68.66006192259829, 68.60527093098004, 68.53825562102695, 68.41526579909652, 68.29664853500593, 68.17224769245728, 68.09690101887287, 68.07556829261156, 67.99702277667693, 67.96985782849649, 68.01980562360312, 68.08918602625349, 68.13843997077359, 68.1999162512216, 68.0702218369268, 67.87279456989609, 67.63332489171468, 67.46821541910218, 67.31312843912495, 67.1914129624663, 67.04518235276157, 67.01659804232632, 66.9980600873287, 66.98661832630478, 66.97443854308185, 66.94809614318491, 66.90194585301155, 66.90385272946162, 66.89742154409706, 66.89374413363676, 66.89350014069309, 66.89376495967356, 66.88689234654767, 66.76864779142831, 66.70318829771486, 66.739926020626, 66.84907955713166, 66.95864649879474, 67.10995627597289, 67.28459112325807, 67.54973584485886, 67.7468514536841, 67.97709985648979, 68.18411481570298, 68.21272888736421, 68.22501759556448, 68.22715031801481, 68.39500626217793, 68.4405037021256, 68.49227214694952, 68.60632931980425, 68.77091976788608, 68.88066789229573, 68.86861276343745, 68.80990736948452, 68.77115400778847, 68.74548454961396, 68.6922584064811, 68.63567233529655, 68.45021520135181, 68.30941750969792, 68.0646058585651, 67.80452353079986, 67.57768763716572, 67.36936217701985, 67.2088790330814, 67.11155545404733, 66.95526317008279, 66.81411825775754, 66.70867872446478, 66.64140009090407], "out_sma_10": [67.805, 67.42250000000001, 67.29666666666667, 67.17875000000001, 67.134, 67.08133333333333, 67.02828571428572, 67.027875, 67.00422222222223, 67.0038, 66.9523, 67.0118, 67.07430000000001, 67.1827, 67.31620000000001, 67.54339999999999, 67.8194, 68.0909, 68.33340000000001, 68.5414, 68.6974, 68.8479, 69.0349, 69.2055, 69.35276, 69.44905], "out_sma_50": [67.805, 67.42250000000001, 67.29666666666667, 67.17875000000001, 67.134, 67.08133333333333, 67.02828571428572, 67.027875, 67.00422222222223, 67.0038, 67.02981818181819, 67.08024999999999, 67.12561538461539, 67.18157142857143, 67.25546666666666, 67.370125, 67.49364705882353, 67.61844444444445, 67.70378947368421, 67.7726, 67.82390476190477, 67.88372727272727, 67.95573913043478, 68.024875, 68.094384, 68.16971153846154], "out_sma_200": [67.805, 67.42250000000001, 67.29666666666667, 67.17875000000001, 67.134, 67.08133333333333, 67.02828571428572, 67.027875, 67.00422222222223, 67.0038, 67.02981818181819, 67.08024999999999, 67.12561538461539, 67.18157142857143, 67.25546666666666, 67.370125, 67.49364705882353, 67.61844444444445, 67.70378947368421, 67.7726, 67.82390476190477, 67.88372727272727, 67.95573913043478, 68.024875, 68.094384, 68.16971153846154], "out_ema_10": [67.805, 67.6659090909091, 67.55301652892562, 67.42064988730279, 67.33598627142955, 67.24180694935144, 67.14511477674209, 67.12327572642533, 67.067225594348, 67.055002759012, 67.09772953010072, 67.1954150700824, 67.28170323915833, 67.395757195675, 67.55834679646136, 67.83682919710475, 68.1337693430857, 68.42581128070648, 68.57384559330531, 68.6658736672498, 68.69935118229529, 68.77946914915069, 68.91774748566874, 69.0445206700926, 69.17508054825758, 69.33468408493802], "out_ema_50": [67.805, 67.775, 67.74637254901961, 67.71024029219532, 67.68062302583472, 67.64679467188041, 67.61005762592431, 67.58711418961356, 67.55683520178559, 67.53499852720576, 67.52539074182515, 67.52968914410653, 67.53519153061215, 67.54985068627443, 67.57887614955777, 67.63813590839864, 67.70997371591241, 67.7895825897982, 67.84646170392377, 67.89483575475028, 67.93229317613262, 67.979654228049, 68.0408442583216, 68.10257585603448, 68.16767484207234, 68.24160524042246], "out_ema_200": [67.805, 67.7973880597015, 67.78990161134627, 67.78030060028809, 67.77208865401656, 67.76259523457361, 67.75212165015, 67.74488660885497, 67.73563400578179, 67.72831426443074, 67.72395292846626, 67.72306782470044, 67.72253978664372, 67.72439511214975, 67.7300230214816, 67.74355513072058, 67.76073368663381, 67.7804278788066, 67.79495098449013, 67.80773754185839, 67.81810831258616, 67.8312614637047, 67.84826383720018, 67.86584330150664, 67.88471650248668, 67.90629046763607], "out_macd": [0.0, -0.0610256410256369, -0.10774344364087085, -0.16066772268538898, -0.18993127210562477, -0.22162287040231377, -0.25254223806609843, -0.24876063451986852, -0.25971509744495336, -0.2505801028997041, -0.21743353904916773, -0.16146476635658757, -0.11298251121161229, -0.054644761326386515, 0.02207734768711589, 0.14575333226821385, 0.2713028548628813, 0.38811455655543625, 0.4353246982626331, 0.45458820303879577, 0.4461526218458971, 0.45759309103267753, 0.49325051742083303, 0.5215490649623007, 0.549551071555058, 0.5883851100929007], "out_signal": [0.0, -0.012205128205127381, -0.03131279129227608, -0.05718377757089867, -0.0837332764778439, -0.11131119526273787, -0.13955740382341, -0.1613980499627017, -0.18106145945915203, -0.19496518814726246, -0.19945885832764354, -0.19186003993343234, -0.17608453418906833, -0.15179657961653195, -0.11702179415580238, -0.06446676887099914, 0.0026871558757769476, 0.07977263601170881, 0.15088304846189365, 0.21162407937727407, 0.2585297878709987, 0.29834244850333447, 0.3373240622868342, 0.3741690628219275, 0.40924546456855365, 0.4450733936734231], "out_upper_bb": [null, 68.50437337521544, 68.17714002420416, 68.03857071774685, 67.90505123046398, 67.81766659121776, 67.75671938940489, 67.70227753981898, 67.65083398965133, 67.61343726920195, 67.63337220139346, 67.75348324338599, 67.84844986934043, 67.99252062143533, 68.22412283938866, 68.6805142297075, 69.1207068212749, 69.5192217742536, 69.69522151888268, 69.80628293342012, 69.91495221608521, 70.06445877963748, 70.26186107010001, 70.42666915022279, 70.59193205005909, 70.7597319742839], "out_lower_bb": [null, 66.34062662478459, 66.41619330912917, 66.31892928225317, 66.36294876953602, 66.34500007544891, 66.29985203916654, 66.35347246018101, 66.35761045479312, 66.39416273079804, 66.42626416224292, 66.407016756614, 66.40278089989035, 66.37062223570753, 66.28681049394467, 66.0597357702925, 65.86658729637216, 65.7176671146353, 65.71235742848575, 65.73891706657987, 65.73474778391478, 65.79524122036253, 65.84733892989998, 65.96153084977722, 66.07702794994091, 66.23271802571612], "overall_sma_10": [72.12, 72.43, 72.51, 72.5, 72.49600000000001, 72.49666666666667, 72.55357142857143, 72.6096625, 72.66636666666666, 72.72587, 72.85387, 72.93037, 72.99237000000001, 73.07747, 73.16373, 73.26378, 73.36178, 73.45054999999999, 73.51929, 73.57333000000001, 73.61483, 73.55533, 73.42033, 73.27273, 73.15797, 73.03392, 72.88792000000001, 72.52192, 72.20318, 71.87599, 71.56349, 71.33449, 71.15399, 70.95249, 70.61199, 70.24999, 69.82499, 69.62499, 69.41699000000001, 69.25575, 69.26125, 69.30325, 69.39375, 69.47675000000001, 69.65475, 69.85375, 70.12525, 70.31425, 70.43975, 70.5281, 70.4221, 70.3231, 70.20660000000001, 70.1346, 70.06732, 69.99432, 69.88810000000001, 69.86410000000001, 69.89309999999999, 69.929, 69.965, 69.95878, 69.98478, 69.99377999999999, 69.97206000000001, 69.93405, 69.86726999999999, 69.80427, 69.69277000000001, 69.58277000000001, 69.46826999999999, 69.35949000000001, 69.23559, 69.14259000000001, 69.07259, 68.9836, 68.92609999999999, 68.84585, 68.79984999999999, 68.75785, 68.69455, 68.64705, 68.61145, 68.55045, 68.51244999999999, 68.53344999999999, 68.47295, 68.38904, 68.27704000000001, 68.15890999999999, 68.07338, 67.97538, 67.84438, 67.75738, 67.66169, 67.56410000000001, 67.6421, 67.76826000000001, 67.93925999999999, 68.00988, 68.13571, 68.25171, 68.38371, 68.46871, 68.57939999999999, 68.76599000000002, 68.85899, 68.91499000000002, 68.93099000000001, 69.05680000000001, 69.1218, 69.1848, 69.2188, 69.26980999999999, 69.31581, 69.26567, 69.22117, 69.22585999999998, 69.21585999999999, 69.21056, 69.24699000000001, 69.31349, 69.38298999999999, 69.44798, 69.48148, 69.47626, 69.44275999999999, 69.39557, 69.38257, 69.33407, 69.24861, 69.08661, 68.95111, 68.77091, 68.58241000000001, 68.42727000000001, 68.29377, 68.15626999999999, 68.04427, 67.90225000000001, 67.74828, 67.63478, 67.54528, 67.54298, 67.48098, 67.42298, 67.34898000000001, 67.28148, 67.17228, 67.0968, 67.0703, 67.0373, 67.0038, 66.95230000000001, 67.0118, 67.07430000000001, 67.1827, 67.31620000000001, 67.5434, 67.8194, 68.0909, 68.3334, 68.5414, 68.6974, 68.84790000000001, 69.0349, 69.2055, 69.35276, 69.44905], "overall_sma_50": [72.12, 72.43, 72.51, 72.5, 72.49600000000001, 72.49666666666667, 72.55357142857143, 72.6096625, 72.66636666666666, 72.72587, 72.78715454545454, 72.846975, 72.88105384615385, 72.91247857142858, 72.94115333333335, 72.9761125, 73.02898823529412, 73.07682222222223, 73.11527368421052, 73.14959999999999, 73.18128571428572, 73.16895454545455, 73.11552173913043, 73.06258333333334, 73.02788000000001, 72.99834615384616, 72.97674074074074, 72.87864285714286, 72.80075862068966, 72.72506333333334, 72.65941612903225, 72.595684375, 72.52111818181818, 72.44196764705882, 72.3376257142857, 72.2349138888889, 72.12491621621622, 72.02241842105263, 71.93312564102564, 71.857735, 71.83059512195122, 71.81177142857143, 71.79382325581395, 71.76805454545455, 71.74143111111111, 71.71726956521739, 71.69945531914894, 71.66655, 71.62835510204081, 71.591808, 71.543108, 71.489308, 71.433408, 71.38280800000001, 71.331152, 71.27915200000001, 71.217608, 71.155162, 71.09446200000001, 71.03243400000001, 70.965334, 70.89498999999999, 70.83189, 70.76607, 70.692818, 70.613206, 70.51870600000001, 70.425906, 70.32915799999999, 70.234322, 70.136022, 70.05582199999999, 69.994942, 69.940042, 69.875742, 69.80314200000001, 69.726342, 69.69069200000001, 69.64849199999999, 69.610694, 69.562234, 69.518334, 69.486434, 69.45963400000001, 69.45583400000001, 69.459834, 69.455934, 69.443502, 69.420502, 69.39132599999999, 69.32466000000001, 69.25276, 69.17656, 69.11576, 69.057222, 69.00190400000001, 68.959304, 68.934304, 68.920404, 68.887682, 68.86738199999999, 68.838482, 68.811982, 68.78258199999999, 68.759638, 68.756238, 68.753482, 68.744482, 68.727982, 68.713242, 68.698742, 68.68368600000001, 68.658786, 68.637788, 68.628388, 68.622562, 68.624262, 68.6288, 68.6326, 68.63879999999999, 68.654486, 68.674486, 68.688266, 68.698866, 68.710166, 68.721094, 68.727594, 68.738744, 68.749144, 68.75404400000001, 68.765298, 68.762398, 68.756198, 68.742958, 68.724158, 68.69985799999999, 68.691758, 68.69219, 68.70259, 68.702712, 68.700278, 68.694278, 68.69637800000001, 68.70007799999999, 68.688016, 68.671634, 68.633134, 68.594834, 68.549194, 68.520096, 68.487196, 68.451396, 68.420396, 68.39679600000001, 68.37449600000001, 68.333296, 68.297876, 68.275076, 68.271676, 68.272616, 68.281016, 68.281116, 68.284916, 68.282314, 68.280914, 68.287142, 68.294742, 68.300456, 68.318314], "overall_sma_200": [72.12, 72.43, 72.51, 72.5, 72.49600000000001, 72.49666666666667, 72.55357142857143, 72.6096625, 72.66636666666666, 72.72587, 72.78715454545454, 72.846975, 72.88105384615385, 72.91247857142858, 72.94115333333335, 72.9761125, 73.02898823529412, 73.07682222222223, 73.11527368421052, 73.14959999999999, 73.18128571428572, 73.16895454545455, 73.11552173913043, 73.06258333333334, 73.02788000000001, 72.99834615384616, 72.97674074074074, 72.87864285714286, 72.80075862068966, 72.72506333333334, 72.65941612903225, 72.595684375, 72.52111818181818, 72.44196764705882, 72.3376257142857, 72.2349138888889, 72.12491621621622, 72.02241842105263, 71.93312564102564, 71.857735, 71.83059512195122, 71.81177142857143, 71.79382325581395, 71.76805454545455, 71.74143111111111, 71.71726956521739, 71.69945531914894, 71.66655, 71.62835510204081, 71.591808, 71.55441960784314, 71.52548846153846, 71.49434716981132, 71.46556296296296, 71.43704727272727, 71.4096, 71.38167368421053, 71.35578275862069, 71.33424406779662, 71.31467333333333, 71.29385901639344, 71.2727935483871, 71.25473333333333, 71.235596875, 71.21166461538462, 71.18603181818183, 71.1556432835821, 71.12761911764706, 71.09634927536233, 71.06725857142857, 71.03673380281691, 71.00705694444444, 70.97813835616438, 70.95275810810811, 70.92645466666666, 70.89623815789473, 70.86609220779222, 70.83508461538462, 70.80565316455696, 70.7785825, 70.74757530864198, 70.7192512195122, 70.69299518072289, 70.66676904761906, 70.64245411764706, 70.6214953488372, 70.59101839080459, 70.557125, 70.5215393258427, 70.48750777777778, 70.45370769230769, 70.42100434782608, 70.38669247311829, 70.35725957446809, 70.32868947368422, 70.30301666666666, 70.28700618556701, 70.2725469387755, 70.26070303030303, 70.239745, 70.22420297029703, 70.20832843137255, 70.1922281553398, 70.17566826923077, 70.16209047619049, 70.1580141509434, 70.15354672897196, 70.14684722222222, 70.13871100917432, 70.13220454545456, 70.12488738738739, 70.11694196428572, 70.10608407079646, 70.09620701754386, 70.08850086956522, 70.08108793103449, 70.07385641025641, 70.06879745762711, 70.06116050420168, 70.05540083333334, 70.05233388429751, 70.05108524590165, 70.04729593495935, 70.0439306451613, 70.03993919999999, 70.0330857142857, 70.02416377952757, 70.0162015625, 70.00855658914729, 69.99991384615385, 69.99098091603052, 69.97801893939393, 69.96487593984962, 69.94892910447761, 69.93197407407408, 69.91501102941177, 69.89785766423357, 69.88142391304348, 69.86724100719425, 69.85008071428571, 69.83192411347517, 69.81300211267606, 69.79567342657343, 69.78184930555557, 69.76294, 69.74432397260274, 69.72446462585035, 69.70575202702703, 69.6863711409396, 69.66652866666668, 69.64903509933775, 69.63039013157895, 69.61319803921567, 69.59811233766234, 69.58544709677419, 69.57316858974359, 69.56256878980892, 69.55451455696203, 69.551593081761, 69.551083125, 69.55225652173912, 69.55032901234568, 69.54744355828221, 69.54319085365854, 69.54074727272727, 69.54074277108434, 69.5411874251497, 69.54250535714286, 69.54552544378699], "overall_ema_10": [72.12, 72.23272727272727, 72.31223140495868, 72.3409166040571, 72.36620449422853, 72.39053094982334, 72.48225259531, 72.57680666889, 72.67556909272818, 72.78208380314123, 72.8944322025701, 73.00544452937554, 73.0571818876709, 73.10514881718527, 73.14832175951521, 73.21235416687608, 73.33283522744406, 73.43413791336332, 73.50200374729725, 73.55651215687956, 73.60350994653781, 73.47741722898547, 73.19788682371538, 72.95190740122166, 72.81428787372681, 72.71350826032193, 72.65923403117249, 72.21755511641385, 71.92709054979315, 71.67305590437621, 71.4943184672169, 71.33535147317745, 71.11710575078155, 70.88308652336671, 70.50252533730004, 70.16388436688185, 69.80045084563059, 69.51491432824321, 69.33765717765353, 69.2612649635347, 69.53103497016475, 69.80539224831661, 70.0298663849863, 70.14443613317061, 70.22181138168504, 70.29602749410594, 70.4022043133594, 70.35089443820314, 70.2498227221662, 70.16821859086326, 70.08036066525176, 70.07484054429689, 70.03850589987927, 70.02059573626485, 69.99816014785306, 69.98031284824341, 69.9507650576537, 69.93789868353484, 69.9646443774376, 70.00016358153984, 70.0083156576235, 70.00458553805558, 70.02829725840911, 70.02860684778926, 69.96522378455485, 69.88425582372669, 69.7507547648673, 69.65970844398232, 69.53430690871281, 69.44806928894684, 69.34842032732014, 69.26688935871647, 69.19945492985892, 69.18137221533911, 69.14475908527746, 69.05116652431792, 68.96459079262375, 68.87057428487398, 68.8050153239878, 68.7750125378082, 68.68264662184306, 68.63580178150795, 68.61838327577924, 68.59504086200118, 68.5959425234555, 68.64031661009996, 68.51844086280904, 68.35297888775285, 68.17789181725233, 68.04712966866099, 67.93159700163172, 67.84312481951686, 67.7316475796047, 67.71134801967656, 67.69893928882628, 67.72896850903967, 67.91461059830519, 68.08831776224969, 68.2722599872952, 68.25273998960516, 68.32860544604058, 68.37885900130593, 68.40997554652303, 68.42088908351884, 68.48072743196997, 68.70786789888452, 68.88461918999641, 68.9837793372698, 69.03400127594801, 69.10472831668474, 69.14386862274206, 69.16043796406169, 69.11126742514138, 69.0874188023884, 69.10970629286324, 69.13132333052447, 69.15017363406547, 69.20957842787175, 69.2005641682587, 69.23137068312074, 69.31372146800788, 69.42031756473372, 69.45025982569122, 69.48293985738373, 69.49422351967759, 69.43643742519075, 69.33890334788333, 69.27819364826817, 69.23306753040123, 69.16978252487372, 69.10794933853305, 68.9574130951634, 68.82515616877006, 68.6438550471755, 68.46497231132541, 68.3122500729026, 68.17638642328394, 68.0770434372323, 68.04667190319006, 67.94087701170095, 67.82253573684623, 67.699347421056, 67.63310243540946, 67.66435653806228, 67.5508371675055, 67.45886677341359, 67.34361826915656, 67.27296040203719, 67.19024032893951, 67.10292390549596, 67.0887559226785, 67.03898211855514, 67.03189446063602, 67.07882274052038, 67.17994587860758, 67.26904662795165, 67.3854017865059, 67.54987418895936, 67.82989706369402, 68.12809759756783, 68.42117076164641, 68.57004880498341, 68.66276720407734, 68.69680953060873, 68.7773896159526, 68.91604604941575, 69.04312858588561, 69.17394157027005, 69.33375219385731], "overall_ema_50": [72.12, 72.1443137254902, 72.16492887351019, 72.17689244709803, 72.18877901780007, 72.20098376220007, 72.22820008525105, 72.25855694465297, 72.29233902525482, 72.33034141642129, 72.37228881185575, 72.41670885844964, 72.45095556988299, 72.48507495929934, 72.518703392268, 72.5572052200222, 72.60888344668798, 72.65912331152374, 72.70415376989537, 72.74719872009555, 72.7890732800918, 72.79381550440192, 72.76033254344499, 72.7244371495844, 72.70367490842423, 72.6862758924076, 72.67563762211711, 72.57973026438702, 72.50287809715616, 72.4255064070716, 72.35744733228447, 72.28931214278312, 72.20482931365437, 72.11169875233459, 71.98143605616461, 71.85039934807972, 71.70587388344914, 71.56956510370604, 71.45075862905091, 71.35141515340186, 71.32763416699395, 71.31635439573928, 71.3055169684554, 71.28020257753558, 71.2523514960636, 71.22794555504149, 71.21430063131437, 71.17138688106675, 71.11741092494648, 71.06578696710544, 71.0116384585915, 70.97392714648988, 70.93083196427459, 70.89197580881284, 70.85296499278097, 70.81559381659348, 70.77646464731531, 70.74130917095, 70.71557155640295, 70.69378443654401, 70.66834190962072, 70.64165399159639, 70.62178520761222, 70.5985779445686, 70.56255528007573, 70.52166683771982, 70.46787598133866, 70.42011613893324, 70.36324883936723, 70.31214104174498, 70.25676296167656, 70.20355657102257, 70.15227984274718, 70.111013966561, 70.06666047767627, 70.01032085110073, 69.9540337589007, 69.8949540036497, 69.84064208193796, 69.7935580787247, 69.73369305602962, 69.68237175971474, 69.63757286717691, 69.59257000964057, 69.55364569553701, 69.52565958982969, 69.464653331405, 69.39185908311461, 69.31335480534541, 69.24062324435148, 69.16890076418083, 69.10129681264432, 69.02791262391318, 68.97270036415189, 68.92055917340085, 68.87912940189494, 68.87406550378142, 68.87390607226058, 68.88277250079938, 68.85462063802294, 68.84738061300243, 68.8378754909239, 68.82658625598572, 68.81260248124119, 68.81014748197683, 68.84622012974245, 68.87891737955647, 68.90052846271112, 68.91462538574206, 68.93456164512473, 68.94967687472769, 68.96086601689524, 68.95808695740915, 68.95895021398135, 68.96879530362915, 68.97898372309467, 68.98902357709096, 69.00815598583249, 69.01411065305476, 69.028067098033, 69.05380172163956, 69.08698596784977, 69.10651592989488, 69.12704471695784, 69.1434351202144, 69.14472786059815, 69.1351306895943, 69.13002752529648, 69.12610487724564, 69.11664978402032, 69.10539685131364, 69.07302834734055, 69.03996841215073, 68.99244023912522, 68.94018768072816, 68.88861169324863, 68.83670535233693, 68.78938357381392, 68.75489794346828, 68.70430586725384, 68.64884289206742, 68.58986866100597, 68.54065812528025, 68.51180878703396, 68.45409079538557, 68.39883233282143, 68.33711341780882, 68.28291289162024, 68.22546532724297, 68.16603531440991, 68.12128883149187, 68.07006181849219, 68.02809860992387, 67.99915356639745, 67.98487303438188, 67.97252507224925, 67.97003389294537, 67.9825815834181, 68.02600975661738, 68.08263682498533, 68.14763145929963, 68.19046944128789, 68.22535299260993, 68.24984895368405, 68.28475683785331, 68.33398205989829, 68.38421805754935, 68.43827225137095, 68.5015909866113], "overall_ema_200": [72.12, 72.12616915422886, 72.1315804064256, 72.13494776556564, 72.13838112113216, 72.14197931893183, 72.14947206202703, 72.15795791215612, 72.16753047024412, 72.17841474417203, 72.19056982134445, 72.20364872859476, 72.21445819398187, 72.22546856021091, 72.23658429593021, 72.2491605715926, 72.26533807834292, 72.28150386860817, 72.29668691469166, 72.31166316429673, 72.32662173977636, 72.33242649858455, 72.3285217573051, 72.32371059554086, 72.32242989309766, 72.32180870013153, 72.32273597674714, 72.30191273319741, 72.28517728311584, 72.26771183751269, 72.2520132122638, 72.23577427482834, 72.21487104821314, 72.19114098803192, 72.15729878914603, 72.12230079124409, 72.08292466396803, 72.04458710512257, 72.00971559163878, 71.97894727729411, 71.96666919493298, 71.95744860592868, 71.94831976407865, 71.93550066194851, 71.92191359068534, 71.90905872908648, 71.89881933874732, 71.88111964383441, 71.86036223444303, 71.83987106793116, 71.81842956476767, 71.80083325069039, 71.78167073078302, 71.76334564888468, 71.74477703546295, 71.72642104506033, 71.70742979088062, 71.68924640987683, 71.67328375903229, 71.65822620919117, 71.64217420710966, 71.62571277221306, 71.61087980930547, 71.59514966194921, 71.57609344640743, 71.55563381012477, 71.53169715529766, 71.5089937010161, 71.48373008210052, 71.45961336486569, 71.43414457516555, 71.40892920625843, 71.3839249355494, 71.36119931430017, 71.33750578878474, 71.31056543267742, 71.28334587613338, 71.25512850423156, 71.22781379274669, 71.2020644017741, 71.17285978086093, 71.14551789249415, 71.11959234132507, 71.09342724340145, 71.06861702207406, 71.0464417283221, 71.01583036784128, 70.98192558806176, 70.94618503494672, 70.91148369131542, 70.87665997299388, 70.84251410261582, 70.80656868865945, 70.77486153752852, 70.74369973118496, 70.71504699754134, 70.69549429109814, 70.67733016879866, 70.66163534124843, 70.63679220352456, 70.61722213184771, 70.59720002108307, 70.57682987161957, 70.55586639030992, 70.53789757050583, 70.52985878870976, 70.52140248235443, 70.51054275616185, 70.49809954465776, 70.48740203675072, 70.47578609608654, 70.46343996577723, 70.44778384671477, 70.43318002734448, 70.42100908179876, 70.40914431481569, 70.39746128680758, 70.38830147300851, 70.37607956780445, 70.36606882583625, 70.35928505642495, 70.35471505586351, 70.34705619958626, 70.3399213120282, 70.3320116472319, 70.32051302387636, 70.30637856592735, 70.29342952547036, 70.28085808740599, 70.26696895220792, 70.25266776860387, 70.23303923359289, 70.21310849495018, 70.18937607211487, 70.1642081509993, 70.13894239825305, 70.11333103110626, 70.08862126960271, 70.06694344602457, 70.04105147143726, 70.01367782495531, 69.98513376699556, 69.9587642767767, 69.93733378646051, 69.90850459455544, 69.88001201152504, 69.84961388205713, 69.82081175387745, 69.79093302995828, 69.76027697990895, 69.7330602935417, 69.70402486773531, 69.67711914765836, 69.65336671832844, 69.6332834673998, 69.61374830852021, 69.5967856387837, 69.58378279660676, 69.57886953494898, 69.57778625599427, 69.57940032309881, 69.57602320545604, 69.5710876511729, 69.5639126496687, 69.55969461335359, 69.55949864705156, 69.56005089931969, 69.56206631325682, 69.56695023053784], "overall_macd": [0.0, 0.04945868945868881, 0.08206069755927103, 0.0907140007997782, 0.09725759734664052, 0.10287143968565715, 0.13760739662151877, 0.17181354639610902, 0.20604442104689724, 0.2417951698924128, 0.2781059255988225, 0.31176129345313086, 0.31742562674692465, 0.320719043125294, 0.32136751415535514, 0.33080927904609325, 0.3643114107519807, 0.3876044038463107, 0.3948475818678361, 0.3955760252537317, 0.3926917455674186, 0.31376313047908866, 0.1709699063445953, 0.049568150611364103, -0.018191836366085568, -0.06588764569181649, -0.09014062854596716, -0.2824170039611005, -0.3987313493266669, -0.4925043395780193, -0.5475891115461451, -0.5900904102499851, -0.6553539302002918, -0.7233483810992425, -0.8513400633579664, -0.9538823777959209, -1.0612430813835232, -1.1280784693067858, -1.1428574374026965, -1.1112984245159936, -0.9281248568752289, -0.7505031174771801, -0.6027880439604445, -0.5105008719007884, -0.4395579208922271, -0.3741803049066874, -0.29875134303873097, -0.29687678495942293, -0.3179508288008748, -0.3303598280635356, -0.34557075537117043, -0.32443321117774815, -0.31813532656835264, -0.30439042749753753, -0.29356704016288404, -0.2815183231324454, -0.2754275240558144, -0.26255493191251844, -0.233124212348244, -0.20142636411586068, -0.18347019967036715, -0.1718741141398965, -0.14908773243779194, -0.13791221705935186, -0.15550505011547955, -0.18028798142593416, -0.22715793636801607, -0.2533135086289917, -0.2932551848034848, -0.31402709423019814, -0.33948625866160853, -0.3555641081886449, -0.364427789633595, -0.3509457418809774, -0.34595615185392603, -0.36602463656944906, -0.3819640518130143, -0.4002702711427162, -0.4050655111173569, -0.3938359639622462, -0.4103047123283261, -0.40592775207578313, -0.3886987632502752, -0.37475925618471706, -0.35079230043608334, -0.3088718388047056, -0.3419099746911769, -0.3927437281670052, -0.4455172532187959, -0.47630657053038306, -0.49875054767730376, -0.5079946830752959, -0.526599123252339, -0.5040630108753561, -0.47881946971531875, -0.4359555047641237, -0.32673438687056944, -0.22786616758791922, -0.12946096823442588, -0.12548241069839605, -0.08064243074055355, -0.04977757543751693, -0.029415907317613232, -0.019509575801251344, 0.01081030872926192, 0.11261864779186226, 0.18711100862105923, 0.2233986302550761, 0.2357219961477739, 0.2556936133440786, 0.26021048022614934, 0.2540033476667958, 0.21872421705570844, 0.19577875327715333, 0.19391004230219266, 0.19171991213887907, 0.1883296972002313, 0.20282420461637685, 0.18658914114337222, 0.18849512684238334, 0.21291269253998735, 0.2468237460917777, 0.24545122399027264, 0.2451684648054595, 0.23537236043210896, 0.19561105517742305, 0.14018084672798636, 0.10353118658409244, 0.0756315248008832, 0.04134396614109903, 0.009597941935950871, -0.059234389756809946, -0.11647642296615857, -0.19206517920748922, -0.2625000716563193, -0.3174846731856604, -0.3617320427806163, -0.3870912976737486, -0.3802121805937304, -0.4060041865214288, -0.43552892978078717, -0.4652645100576933, -0.4681027622967946, -0.4274990822869995, -0.4518409388914364, -0.4653641491782139, -0.4882058193552723, -0.4901677453417932, -0.49704768455811177, -0.5053889738636741, -0.48103654840377885, -0.4732272515516769, -0.44695811867266855, -0.39814944626121473, -0.32785035025496256, -0.2662445018141142, -0.19587815899789973, -0.10812244130430315, 0.025681866761090077, 0.16053502132217545, 0.28589820485211703, 0.3409730842006269, 0.367473652531217, 0.36570089378702164, 0.3832783518217724, 0.4245908519706916, 0.4581024591874012, 0.49091181003596773, 0.5341805400736064], "overall_signal": [0.0, 0.009891737891737763, 0.02432552982524442, 0.03760322402015118, 0.04953409868544904, 0.06020156688549067, 0.07568273283269629, 0.09490889554537885, 0.11713600064568253, 0.14206783449502858, 0.16927545271578737, 0.1977726208632561, 0.22170322203998982, 0.24150638625705068, 0.2574786118367116, 0.27214474527858795, 0.29057807837326655, 0.30998334346787537, 0.32695619114786756, 0.3406801579690404, 0.3510824754887161, 0.3436186064867906, 0.30908886645835154, 0.2571847232889541, 0.20210941135794616, 0.14850999994799366, 0.1007798742492015, 0.02414049860714111, -0.060433870979620496, -0.14684796469930025, -0.22699619406866922, -0.29961503730493244, -0.37076281588400434, -0.441279928927052, -0.523291955813235, -0.6094100402097722, -0.6997766484445225, -0.7854370126169752, -0.8569210975741195, -0.9077965629624943, -0.9118622217450414, -0.8795904008914692, -0.8242299295052643, -0.7614841179843692, -0.6970988785659409, -0.6325151638340901, -0.5657623996750184, -0.5119852767318993, -0.47317838714569443, -0.4446146753292627, -0.42480589133764424, -0.40473135530566506, -0.3874121495582026, -0.3708078051460696, -0.3553596521494325, -0.34059138634603514, -0.327558613887991, -0.3145578774928965, -0.298271144463966, -0.27890218839434494, -0.2598157906495494, -0.24222745534761883, -0.22359951076565346, -0.20646205202439316, -0.19627065164261043, -0.1930741175992752, -0.19989088135302338, -0.21057540680821707, -0.22711136240727062, -0.24449450877185613, -0.2634928587498066, -0.2819071086375743, -0.29841124483677844, -0.30891814424561825, -0.31632574576727984, -0.32626552392771374, -0.33740522950477386, -0.3499782378323623, -0.36099569248936125, -0.36756374678393827, -0.3761119398928159, -0.38207510232940933, -0.38339983451358256, -0.3816717188478095, -0.37549583516546425, -0.36217103589331257, -0.35811882365288544, -0.3650438045557094, -0.3811384942883267, -0.400172109536738, -0.4198877971648512, -0.4375091743469402, -0.45532716412802, -0.4650743334774872, -0.4678233607250536, -0.46144978953286764, -0.434506709000408, -0.3931786007179103, -0.3404350742212134, -0.2974445415166499, -0.2540841193614306, -0.21322281057664788, -0.17646142992484096, -0.14507105910012302, -0.11389478553424603, -0.06859209886902438, -0.017451477371007662, 0.03071854415420909, 0.07171923455292206, 0.10851411031115338, 0.13885338429415256, 0.16188337696868121, 0.17325154498608666, 0.1777569866443, 0.18098759777587853, 0.18313406064847865, 0.18417318795882917, 0.1879033912903387, 0.1876405412609454, 0.18781145837723298, 0.19283170520978388, 0.20363011338618264, 0.21199433550700064, 0.21862916136669241, 0.22197780117977572, 0.21670445197930518, 0.20139973092904143, 0.18182602206005166, 0.16058712260821797, 0.13673849131479418, 0.11131038143902552, 0.07720142719985842, 0.03846585716665503, -0.007640350108173825, -0.05861229441780292, -0.11038677017137442, -0.16065582469322282, -0.20594291928932798, -0.24079677155020848, -0.27383825454445254, -0.3061763895917195, -0.3379940136849143, -0.36401576340729036, -0.3767124271832322, -0.3917381295248731, -0.4064633334555413, -0.42281183063548755, -0.4362830135767487, -0.4484359477730213, -0.4598265529911519, -0.46406855207367725, -0.46590029196927724, -0.4621118573099555, -0.4493193751002074, -0.4250255701311585, -0.39326935646774963, -0.3537911169737797, -0.3046573818398844, -0.23858953211968953, -0.15876462143131653, -0.06983205617462981, 0.01232897190042153, 0.08335790802658063, 0.13982650517866885, 0.18851687450728957, 0.23573166999997, 0.2802058278374563, 0.32234702427715856, 0.36471372743644814], "overall_upper_bb": [null, 73.3068124086713, 73.18911707385398, 73.0559376463837, 72.97778833526768, 72.92760363034773, 73.04897410268997, 73.16737383278272, 73.289194684662, 73.42332176846384, 73.56371753382643, 73.69550001811298, 73.72980956529172, 73.76116737795878, 73.78859605071199, 73.84127089898445, 73.9733585092925, 74.07887851876345, 74.14517644087599, 74.19799737946217, 74.20333544989346, 74.19643678130187, 74.2981300829259, 74.38501118073317, 74.41126675663084, 74.43019409775131, 74.44364760308197, 74.83539893429429, 74.98928621948153, 75.08275002586952, 75.09092139667531, 75.05468977929577, 75.05828254313171, 75.04465713030264, 75.10746123597497, 75.077515095898, 74.95578589306747, 74.72372418313824, 74.38920200682259, 73.94651376061883, 73.4312777816498, 73.120053536406, 72.99311736963443, 72.8397371551602, 72.59596380252026, 72.31819047355238, 71.99505199322745, 71.98722756561892, 71.92360026619951, 71.86742243968733, 71.7825210519498, 71.72238043613545, 71.70368597421268, 71.71018422743082, 71.70462843991156, 71.67576716322725, 71.5528880865272, 71.39338101516806, 71.24835809623902, 71.13737094003885, 71.07203657300374, 70.92717122994948, 70.75854395676613, 70.67169696734193, 70.6010152732023, 70.51112024017745, 70.35791331094408, 70.37569716062607, 70.458496455979, 70.49768818931972, 70.55146811480779, 70.55357755683328, 70.56030807740171, 70.53109906901996, 70.50639437897304, 70.50238420090349, 70.49672146499408, 70.47787230754271, 70.39571898112712, 70.26505170738844, 70.16579722332308, 70.03668217150354, 69.8272343763969, 69.60385397374651, 69.4466000292264, 69.31713374877842, 69.32882816307318, 69.36209543010392, 69.44356510828531, 69.44854458089783, 69.45480156087505, 69.4310170375337, 69.41064764723845, 69.29123195767367, 69.1760799126713, 69.11093167369523, 69.14061145691815, 69.20920385681511, 69.31435414698844, 69.26493727053838, 69.31166845590295, 69.33334586636325, 69.33458985930692, 69.33232504032644, 69.35419765345235, 69.56144220857168, 69.79790170228515, 69.94332397937399, 70.02117044286834, 70.10803350120526, 70.1475537240271, 70.15191887674193, 70.05277415514114, 69.99166854631592, 69.9181101435102, 69.84754518429703, 69.8674311126358, 69.91583240443552, 69.9196996819852, 69.87235373782207, 69.9282862978744, 70.00601785305048, 69.99546068019575, 69.9468702321139, 69.91662210770427, 69.87331723656254, 69.85402263051547, 69.85027599221154, 69.85294545038604, 69.85237159351891, 69.85992766470345, 69.9498847986482, 70.02468249030206, 70.15428414143489, 70.25936646920016, 70.32584236283427, 70.36716782298016, 70.3429609669186, 70.3152845459527, 70.28105682991722, 70.18277174224247, 70.01271127553521, 69.85498990909592, 69.63549389241619, 69.43778144111835, 69.28834099767538, 69.18803148997154, 69.0175646081911, 68.8099584347577, 68.60449412245625, 68.33750344618956, 68.20421890564877, 68.0448239952032, 67.97279720952729, 67.96863465865137, 67.97611234319136, 68.03960059509991, 68.18598350918991, 68.52794838256561, 68.96263474536245, 69.39463318022304, 69.63067165112055, 69.80628293342072, 69.91495221608577, 70.06445877963799, 70.2618610701005, 70.4266691502232, 70.59193205005946, 70.75973197428421], "overall_lower_bb": [null, 71.55318759132871, 71.83088292614603, 71.9440623536163, 72.01421166473234, 72.0657297029856, 72.0581687544529, 72.05195116721728, 72.04353864867133, 72.02841823153616, 72.01059155708265, 71.99844998188702, 72.03229812701598, 72.06378976489837, 72.0937106159547, 72.11095410101555, 72.08461796129575, 72.07476592568102, 72.08537092754506, 72.10120262053782, 72.26536455010653, 72.28926321869814, 72.1145699170741, 71.96518881926683, 71.91043324336918, 71.86750590224871, 71.80605239691805, 71.1370710657057, 70.73318378051846, 70.36656997413048, 70.0873986033247, 69.83513022070422, 69.51603745686829, 69.18056286969737, 68.66249876402503, 68.20639490410203, 67.75712410693255, 67.42318581686175, 67.23096799317742, 67.18522623938118, 67.3934622183502, 67.51768646359398, 67.5546226303656, 67.5895028448398, 67.67077619747977, 67.78554952644761, 67.95518800677256, 67.95201243438106, 67.93313973380049, 67.91642756031267, 67.90082894805019, 67.90396956386455, 67.89666402578732, 67.90116577256917, 68.01744156008844, 68.17230283677273, 68.4604619134728, 68.78496898483193, 69.08449190376099, 69.31972905996115, 69.31506342699626, 69.35470877005052, 69.43283604323385, 69.45668303265809, 69.4383647267977, 69.41724975982255, 69.39745668905591, 69.29267283937394, 69.127373544021, 69.0140818106803, 68.88180188519223, 68.76469244316674, 68.66006192259829, 68.60527093098004, 68.53825562102695, 68.41526579909652, 68.29664853500593, 68.17224769245728, 68.09690101887287, 68.07556829261156, 67.99702277667693, 67.96985782849649, 68.01980562360312, 68.08918602625349, 68.13843997077359, 68.1999162512216, 68.0702218369268, 67.87279456989609, 67.63332489171468, 67.46821541910218, 67.31312843912495, 67.1914129624663, 67.04518235276157, 67.01659804232632, 66.9980600873287, 66.98661832630478, 66.97443854308185, 66.94809614318491, 66.90194585301155, 66.90385272946162, 66.89742154409706, 66.89374413363676, 66.89350014069309, 66.89376495967356, 66.88689234654767, 66.76864779142831, 66.70318829771486, 66.739926020626, 66.84907955713166, 66.95864649879474, 67.10995627597289, 67.28459112325807, 67.54973584485886, 67.7468514536841, 67.97709985648979, 68.18411481570298, 68.21272888736421, 68.22501759556448, 68.22715031801481, 68.39500626217793, 68.4405037021256, 68.49227214694952, 68.60632931980425, 68.77091976788608, 68.88066789229573, 68.86861276343745, 68.80990736948452, 68.77115400778847, 68.74548454961396, 68.6922584064811, 68.63567233529655, 68.45021520135181, 68.30941750969792, 68.0646058585651, 67.80452353079986, 67.57768763716572, 67.36936217701985, 67.2088790330814, 67.11155545404733, 66.95526317008279, 66.81411825775754, 66.70867872446478, 66.64140009090407, 66.67839610758382, 66.62560855888165, 66.56190900232464, 66.45471851002847, 66.4201853918089, 66.40659156524231, 66.39455587754374, 66.48107655381044, 66.46786109435122, 66.5042560047968, 66.52248279047272, 66.52414534134861, 66.52116765680863, 66.49207940490008, 66.41169649081012, 66.18773161743438, 65.95356525463755, 65.76656681977697, 65.74002834887945, 65.73891706657928, 65.73474778391423, 65.79524122036202, 65.84733892989952, 65.9615308497768, 66.07702794994054, 66.23271802571578]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5279_COF.json b/5279_COF.json
new file mode 100644
index 0000000000000000000000000000000000000000..a550c7e6cc75b76e571d68a7b4a94aaf4d5042e9
--- /dev/null
+++ b/5279_COF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0], "input_window": [[153.22, 152.2, 151.978, 151.15, 152.065, 151.91, 152.45, 152.315, 153.51, 153.07, 152.97, 152.52, 155.05, 153, 154.04, 152.74, 152.89, 153, 152.57, 153.15, 156.28, 156.03, 155.74, 155.25, 154.712, 154.89, 156.48, 156.3, 156.85, 156.165, 155.57, 154.98, 155.15, 153.85, 155.23, 154.51, 154.71, 154.43, 155.07, 155.48, 156.96, 157.56, 157.34, 158.03, 156.56, 157.48, 158.3, 157.77, 157.59, 158.07, 157.69, 157.71, 156.83, 155.15, 156.11, 156.31, 156.3586, 155.67, 156.16, 158.16, 157.51, 157, 157.63, 157.65, 157.36, 156.5, 153.98, 153.65, 155.2547, 156.25, 155.54, 154.88, 153.95, 154.845, 153.8, 152.88, 152.915, 152.51, 152.07, 150.88, 152.535, 153.22, 153.58, 153.13, 153.75, 149.45, 150.47, 151.065, 152.12, 151.84, 151.4, 153.37, 153.43, 154.105, 153.65, 154.23, 153.925, 153.96, 154.45, 154.42, 155.164, 155.94, 156.42, 156.27, 155.13, 157.69, 156.955, 156.55, 156.27, 155.99, 156.36, 145.79, 148.51, 148.155, 151.24, 146.06, 146.02, 148.095, 147.98, 148, 147.855, 144.64, 142.44, 142.425, 141.94, 141.28, 140.9, 144.5, 144.96, 144.4, 143.29, 142.38, 141.1, 139.33], [154.01, 152.33, 151.978, 151.2, 152.1, 152.02, 152.48, 152.63, 153.63, 153.08, 153.03, 153.12, 155.15, 153.44, 154.09, 152.82, 152.89, 153.07, 152.57, 153.22, 156.43, 156.03, 155.74, 155.3, 154.712, 154.94, 156.91, 156.34, 156.925, 156.22, 155.5836, 155.05, 155.15, 154.25, 155.35, 154.51, 154.74, 154.51, 155.14, 156.1529, 157.21, 157.68, 157.475, 158.05, 156.64, 157.495, 158.36, 157.93, 157.67, 158.09, 157.78, 157.8, 156.83, 155.15, 156.165, 156.33, 156.3586, 155.67, 156.2, 158.22, 157.54, 157, 157.63, 157.65, 157.36, 156.5, 154.21, 153.845, 155.2547, 156.34, 155.59, 154.91, 154.35, 155, 153.83, 152.88, 152.915, 152.51, 152.22, 150.94, 152.55, 153.34, 153.59, 153.135, 153.75, 149.45, 150.49, 151.23, 152.27, 151.84, 151.48, 153.51, 153.505, 154.105, 153.65, 154.27, 153.95, 153.99, 154.46, 154.47, 155.24, 156.155, 156.45, 156.28, 155.68, 157.69, 157.05, 156.62, 156.32, 156.05, 156.36, 146, 148.51, 148.44, 151.63, 146.18, 146.105, 148.2, 148.02, 148, 147.99, 144.64, 142.685, 142.425, 142.01, 141.45, 140.97, 145.09, 145.06, 144.4727, 143.49, 142.47, 141.35, 139.36], [151.63, 152.06, 151.82, 151.14, 151.965, 151.88, 152.33, 152.25, 153.5, 153, 152.97, 152.51, 154.98, 152.7601, 153.9, 152.62, 152.76, 153, 152.505, 153.14, 156.26, 155.91, 155.67, 155.25, 154.63, 154.85, 156.09, 156.13, 156.85, 156.165, 155.515, 154.98, 155.07, 153.81, 155.195, 154.42, 154.67, 154.4, 155.07, 155.48, 156.95, 157.47, 157.34, 157.935, 156.56, 157.405, 158.1904, 157.74, 157.58, 158.035, 157.69, 157.7, 156.32, 155.05, 156.0618, 156.24, 156.28, 155.59, 156.14, 157.875, 157.42, 156.8908, 157.54, 157.64, 157.25, 155.81, 153.98, 153.65, 155.2144, 156.25, 155.53, 154.73, 153.77, 154.76, 153.78, 152.7887, 152.8, 152.45, 152.07, 150.57, 152.45, 153.22, 153.54, 153.08, 153.66, 149.05, 150.36, 151.065, 152.12, 151.77, 151.39, 152.9175, 153.43, 153.95, 153.58, 154.23, 153.86, 153.93, 154.1401, 154.29, 155.1, 155.91, 156.38, 156.125, 155.06, 157.3, 156.955, 156.475, 156.27, 155.99, 156.235, 145.62, 148.35, 148.155, 151.12, 145.99, 146.02, 148.095, 147.87, 147.74, 147.855, 144.235, 142.33, 142.03, 141.825, 141.18, 140.77, 144.44, 144.89, 144.28, 143.25, 142.34, 141.08, 139.12], [152.13, 152.33, 151.895, 151.14, 152, 152.02, 152.38, 152.63, 153.58, 153.035, 153.01, 152.99, 155.11, 153.44, 153.9, 152.775, 152.76, 153.05, 152.505, 153.14, 156.36, 155.95, 155.69, 155.3, 154.6364, 154.9, 156.825, 156.13, 156.92, 156.22, 155.515, 155.03, 155.105, 154.1808, 155.195, 154.47, 154.74, 154.51, 155.12, 156.1529, 157.21, 157.68, 157.47, 157.98, 156.64, 157.405, 158.1904, 157.895, 157.62, 158.0625, 157.78, 157.8, 156.4197, 155.08, 156.165, 156.33, 156.28, 155.59, 156.18, 157.875, 157.54, 156.8908, 157.54, 157.65, 157.25, 155.81, 154.17, 153.72, 155.2144, 156.34, 155.57, 154.73, 154.0001, 154.93, 153.83, 152.86, 152.84, 152.47, 152.22, 150.94, 152.55, 153.3, 153.54, 153.08, 153.66, 149.22, 150.48, 151.2, 152.22, 151.79, 151.46, 153.45, 153.43, 153.97, 153.59, 154.27, 153.86, 153.94, 154.196, 154.345, 155.15, 156.14, 156.45, 156.16, 155.3875, 157.46, 157.01, 156.475, 156.32, 156.05, 156.28, 145.95, 148.455, 148.32, 151.63, 146.18, 146.07, 148.18, 148.02, 147.75, 147.96, 144.41, 142.6, 142.03, 141.825, 141.4, 140.95, 144.67, 144.89, 144.28, 143.38, 142.39, 141.33, 139.34], [93203, 11165, 8756, 6411, 3883, 7611, 8790, 5059, 6787, 4020, 5519, 8654, 5867, 29425, 8449, 10113, 5607, 3238, 5057, 6782, 8382, 5519, 6347, 2887, 4189, 3950, 26024, 5614, 3170, 2600, 2763, 4357, 5564, 6943, 12202, 2078, 4857, 3220, 1731, 54021, 7552, 3961, 3109, 2936, 2676, 4162, 4176, 9292, 6671, 1583, 2981, 4918, 17610, 3343, 1955, 10771, 3687, 2961, 15017, 6321, 4341, 2750, 2074, 1318, 3046, 23004, 6691, 11619, 1222, 3091, 3631, 21702, 10976, 8123, 2914, 3781, 3323, 3828, 16319, 17544, 13578, 3737, 2468, 1243, 7655, 17678, 6974, 4217, 4706, 2723, 4957, 38466, 2138, 8355, 5542, 4185, 2996, 4383, 6474, 8019, 7589, 11511, 3891, 4145, 32378, 3960, 3136, 2695, 2073, 4542, 5493, 8693, 5667, 7807, 33778, 6057, 7822, 4825, 7946, 8930, 7691, 6511, 15193, 5866, 2894, 28819, 5352, 62554, 4721, 6989, 6468, 5803, 9699, 13585]], "output_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "output_window": [[139.71, 142.46, 143.87, 145, 143.72, 144.04, 143.67, 142.25, 141.86, 141.84, 143.05, 141.91, 141.22, 144.98, 146.75, 146.83, 146.84, 147.22, 147.38, 146.905, 150.19, 150.42, 149.4396, 149.39, 149.05, 148.85, 148.89, 148.53, 148.65, 148.99, 148.99, 148.84, 149.39], [140.39, 142.57, 144.02, 145.17, 143.72, 144.21, 143.78, 142.79, 142.02, 141.87, 143.05, 141.97, 141.22, 145.12, 147.08, 146.98, 146.87, 147.27, 147.39, 147.035, 150.19, 150.73, 149.485, 149.4, 149.24, 149.1, 149.33, 148.6, 148.682, 149.155, 148.99, 148.84, 149.39], [139.5475, 142.45, 143.74, 145, 143.5, 144.04, 143.6, 142.1465, 141.86, 141.73, 142.62, 141.88, 140.82, 143.93, 146.71, 146.81, 146.81, 147.1, 147.3, 146.87, 149.8, 150.42, 149.41, 149.34, 149.05, 148.76, 148.58, 148.34, 148.56, 148.99, 148.9076, 148.77, 149.13], [140.05, 142.47, 143.87, 145.17, 143.5, 144.14, 143.74, 142.65, 141.92, 141.83, 142.72, 141.97, 140.82, 144.92, 146.98, 146.9319, 146.86, 147.21, 147.32, 146.87, 149.915, 150.58, 149.4301, 149.37, 149.24, 149.06, 148.59, 148.415, 148.67, 149.1427, 148.94, 148.8, 149.15], [35066, 5391, 8053, 5884, 5254, 3747, 10582, 8159, 4226, 2933, 3470, 5446, 5617, 51974, 26003, 2133, 3717, 5102, 4557, 10783, 7478, 9118, 3614, 3196, 5272, 15929, 23138, 6250, 4345, 4813, 1931, 3799, 5888]], "text": {"content": "Capital One (COF) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-01T22:50:09Z\n\nCapital One (COF) closed the most recent trading day at $138.37, moving -1.54% from the previous trading session.\n\nArticle Content:\n\nCOF Quick QuoteCOF\nCapital One (COF Quick QuoteCOF  -  Free Report)     closed the most recent trading day at $138.37, moving -1.54% from the previous trading session. This change lagged the S&P 500's 1.18% loss on the day. At the same time, the Dow lost 1.34%, and the tech-heavy Nasdaq lost 0.92%.\nPrior to today's trading, shares of the credit card issuer and bank had lost 7.49% over the past month. This has lagged the Finance sector's loss of 4.48% and the S&P 500's loss of 0.73% in that time.\nWall Street will be looking for positivity from Capital One as it approaches its next earnings report date. In that report, analysts expect Capital One to post earnings of $5.14 per share. This would mark a year-over-year decline of 2.84%. Our most recent consensus estimate is calling for quarterly revenue of $7.87 billion, up 7.21% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $26.45 per share and revenue of $30.15 billion, which would represent changes of +409.63% and +5.71%, respectively, from the prior year.\nAny recent changes to analyst estimates for Capital One should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.89% higher within the past month. Capital One currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Capital One is holding a Forward P/E ratio of 5.31. For comparison, its industry has an average Forward P/E of 5.76, which means Capital One is trading at a discount to the group.\nMeanwhile, COF's PEG ratio is currently 0.21. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Financial - Consumer Loans industry currently had an average PEG ratio of 0.24 as of yesterday's close.\nThe Financial - Consumer Loans industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 107, which puts it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCapital One Financial Corporation (COF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638399009000, "published_utc": "2021-12-01T22:50:09Z", "article_url": "https://www.zacks.com/stock/news/1834156/capital-one-cof-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.6178999500623574, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.318689212727026, "output_bin_label": ">+4%", "overall_percentage_change": -1.9588509827121472, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [152.13, 152.23000000000002, 152.11833333333334, 151.87375, 151.899, 151.91916666666665, 151.98499999999999, 152.065625, 152.23388888888888, 152.31400000000002, 152.40200000000002, 152.46800000000002, 152.7895, 153.01950000000002, 153.20950000000002, 153.285, 153.323, 153.36499999999998, 153.2575, 153.26799999999997, 153.603, 153.899, 153.957, 154.143, 154.21664, 154.42914000000002, 154.83564, 155.14364, 155.58514, 155.89314000000002, 155.80864, 155.71663999999998, 155.65814, 155.54622, 155.60208, 155.55908, 155.35057999999998, 155.18858, 155.00858, 155.00187, 155.17137, 155.43637, 155.67287000000002, 156.05279000000002, 156.19729, 156.49079, 156.83583, 157.17433, 157.42433, 157.61529000000002, 157.67229, 157.68428999999998, 157.57926, 157.28926, 157.24176, 157.13426, 156.94322000000003, 156.71272000000002, 156.56872, 156.54997, 156.52597, 156.43505, 156.54708, 156.80408, 156.91258, 156.86057999999997, 156.64958, 156.46258, 156.36602, 156.21251999999998, 156.01551999999998, 155.79944, 155.44545, 155.17345, 154.83145, 154.53645, 154.40345, 154.27845, 153.97901, 153.43901, 153.13701, 152.99401, 152.948, 152.763, 152.746, 152.382, 152.14600000000002, 152.019, 152.019, 152.10399999999998, 151.995, 152.01000000000002, 151.99899999999997, 152.088, 152.081, 152.586, 152.924, 153.198, 153.3956, 153.65109999999999, 154.0201, 154.2891, 154.5911, 154.8101, 154.98985, 155.30884999999998, 155.62385, 155.87735, 156.08975, 156.26024999999998, 156.37324999999998, 155.35425, 154.55475, 153.77075, 153.395, 152.267, 151.173, 150.3435, 149.5135, 148.6835, 147.85150000000002, 147.69750000000002, 147.112, 146.483, 145.5025, 145.0245, 144.5125, 144.1615, 143.8485, 143.5015, 143.0435, 142.8415, 142.7145, 142.44549999999998], "in_sma_50": [152.13, 152.23000000000002, 152.11833333333334, 151.87375, 151.899, 151.91916666666665, 151.98499999999999, 152.065625, 152.23388888888888, 152.31400000000002, 152.37727272727273, 152.42833333333334, 152.6346153846154, 152.69214285714287, 152.77266666666668, 152.77281250000001, 152.77205882352942, 152.78750000000002, 152.77263157894737, 152.791, 152.96095238095236, 153.09681818181818, 153.20956521739132, 153.29666666666665, 153.350256, 153.40986153846154, 153.53634814814814, 153.62897857142858, 153.74246206896552, 153.82504666666668, 153.87956129032258, 153.9155125, 153.95155757575756, 153.9583, 153.9936342857143, 154.00686666666667, 154.02668108108108, 154.0394, 154.06710769230767, 154.1192525, 154.19463658536586, 154.27762142857142, 154.35186279069768, 154.43432045454546, 154.48333555555556, 154.54685, 154.62437234042554, 154.69251041666666, 154.7522551020408, 154.81846, 154.93146000000002, 155.04085999999998, 155.131354, 155.210154, 155.293454, 155.379654, 155.457654, 155.516854, 155.568854, 155.665654, 155.756254, 155.83427, 155.88287, 155.96707, 156.03406999999999, 156.09477, 156.12297, 156.13637, 156.190558, 156.254558, 156.238758, 156.214358, 156.18056, 156.17316, 156.157032, 156.116232, 156.036532, 155.963332, 155.869332, 155.763732, 155.704432, 155.669832, 155.63853200000003, 155.61651600000002, 155.58581600000002, 155.480816, 155.39561600000002, 155.329416, 155.27141600000002, 155.184158, 155.06915800000002, 154.984558, 154.903758, 154.82355800000002, 154.76255799999998, 154.699858, 154.61325, 154.53415, 154.46567000000002, 154.39132, 154.33872, 154.30552, 154.306126, 154.327726, 154.312176, 154.334776, 154.349376, 154.367076, 154.369876, 154.33337600000002, 154.308176, 154.08936, 153.90766, 153.72106, 153.60866, 153.41606, 153.25405999999998, 153.14326, 152.999372, 152.827572, 152.67537199999998, 152.468972, 152.24097, 151.98297, 151.74287, 151.51367, 151.27587, 151.11987, 150.97326999999999, 150.84007, 150.65667, 150.43847, 150.19427, 149.91947], "in_sma_200": [152.13, 152.23000000000002, 152.11833333333334, 151.87375, 151.899, 151.91916666666665, 151.98499999999999, 152.065625, 152.23388888888888, 152.31400000000002, 152.37727272727273, 152.42833333333334, 152.6346153846154, 152.69214285714287, 152.77266666666668, 152.77281250000001, 152.77205882352942, 152.78750000000002, 152.77263157894737, 152.791, 152.96095238095236, 153.09681818181818, 153.20956521739132, 153.29666666666665, 153.350256, 153.40986153846154, 153.53634814814814, 153.62897857142858, 153.74246206896552, 153.82504666666668, 153.87956129032258, 153.9155125, 153.95155757575756, 153.9583, 153.9936342857143, 154.00686666666667, 154.02668108108108, 154.0394, 154.06710769230767, 154.1192525, 154.19463658536586, 154.27762142857142, 154.35186279069768, 154.43432045454546, 154.48333555555556, 154.54685, 154.62437234042554, 154.69251041666666, 154.7522551020408, 154.81846, 154.87652941176472, 154.93275, 154.96080566037733, 154.96301296296298, 154.98486727272729, 155.0088875, 155.03118771929826, 155.0408224137931, 155.06013050847457, 155.107045, 155.14692950819673, 155.1750564516129, 155.21259523809525, 155.2506796875, 155.28143846153847, 155.28944696969697, 155.27273880597014, 155.2499044117647, 155.24938985507245, 155.26497, 155.2692661971831, 155.2617763888889, 155.24449315068492, 155.24024324324324, 155.22144, 155.19036842105265, 155.15984415584416, 155.125358974359, 155.088582278481, 155.036725, 155.00602469135802, 154.98521951219513, 154.96780722891566, 154.94533333333334, 154.9302117647059, 154.86381395348837, 154.81342528735632, 154.77236363636365, 154.74368539325843, 154.71086666666665, 154.67514285714284, 154.66182608695652, 154.64858064516127, 154.64136170212765, 154.6302947368421, 154.62654166666667, 154.61863917525773, 154.6117142857143, 154.60751515151514, 154.60488999999998, 154.61028712871286, 154.6252843137255, 154.643, 154.65758653846154, 154.6645380952381, 154.69091037735848, 154.71258411214956, 154.72890277777776, 154.74349999999998, 154.75537727272726, 154.76911261261262, 154.6903705357143, 154.63519026548673, 154.57979385964913, 154.55414347826087, 154.48195258620692, 154.41005555555557, 154.35725847457627, 154.3040042016807, 154.2493875, 154.1974090909091, 154.1171844262295, 154.0235487804878, 153.92682661290323, 153.83001199999998, 153.7313611111111, 153.63072047244094, 153.56071484375, 153.49349999999998, 153.42262692307693, 153.34596564885496, 153.26296590909092, 153.17324436090226, 153.07001119402986], "in_ema_10": [152.13, 152.16636363636363, 152.11702479338842, 151.93938392186325, 151.950405026979, 151.96305865843738, 152.03886617508513, 152.14634505234238, 152.40700958828012, 152.52118966313827, 152.6100642698404, 152.67914349350576, 153.12111740377745, 153.1790960576361, 153.31016950170226, 153.2128659559382, 153.13052669122217, 153.11588547463631, 153.00481538833878, 153.0293944086408, 153.63495906161518, 154.05587559586695, 154.35298912389112, 154.5251729195473, 154.54539602508413, 154.60986947506882, 155.01262047960174, 155.2157803924014, 155.52563850287385, 155.65188604780587, 155.62699767547753, 155.51845264357252, 155.44327943565023, 155.21373772007743, 155.21033086188152, 155.0757252506303, 155.01468429597026, 154.92292351488473, 154.9587556030875, 155.17587276616248, 155.54571408140566, 155.93376606660462, 156.21308132722194, 156.53433926772703, 156.55355030995847, 156.70835934451148, 156.97782128187302, 157.1445810488052, 157.23102085811334, 157.38219888391092, 157.45452635956346, 157.51733974873372, 157.31776888532758, 156.910901815268, 156.7752833034011, 156.69432270278273, 156.61899130227675, 156.43190197459006, 156.3861016155737, 156.65681041274212, 156.8173903376981, 156.8307375490257, 156.95969435829377, 157.0852044749676, 157.11516729770076, 156.87786415266427, 156.38552521581622, 155.900884267486, 155.7760689461249, 155.87860186501126, 155.8224924350092, 155.6238574468257, 155.32862882013012, 155.25615085283374, 154.99685069777306, 154.60833238908702, 154.28681740925302, 153.956486971207, 153.64076206735118, 153.14971441874187, 153.04067543351607, 153.08782535469496, 153.1700389265686, 153.15366821264703, 153.2457285376203, 152.5137778944166, 152.14400009543175, 151.97236371444416, 152.01738849363613, 151.97604513115684, 151.88221874367377, 152.16726988118762, 152.39685717551714, 152.68288314360493, 152.8478134811313, 153.10639284819834, 153.24341233034409, 153.37006463391788, 153.52023470047826, 153.67019202766403, 153.9392480226342, 154.3393847457916, 154.72313297382948, 154.9843815240423, 155.05767579239824, 155.49446201196218, 155.77001437342358, 155.89819357825564, 155.97488565493643, 155.98854280858433, 156.04153502520535, 154.206710475168, 153.16094493422835, 152.280773128005, 152.162450741095, 151.07473242453227, 150.1647810746173, 149.80391178832323, 149.47956419044627, 149.1650979740015, 148.94598925145576, 148.12126393300926, 147.1173977633712, 146.19241635184915, 145.39834065151294, 144.67136962396512, 143.99475696506238, 144.11752842596013, 144.25797780305828, 144.26198183886586, 144.1016215045266, 143.79041759461265, 143.3430689410467, 142.61523822449274], "in_ema_50": [152.13, 152.1378431372549, 152.1283198769704, 152.0895622347363, 152.08604999023683, 152.08345979454128, 152.09508882220632, 152.11606573113943, 152.17347491815357, 152.2072602154809, 152.23874020703067, 152.2682013753824, 152.37964445870077, 152.4212270289478, 152.47921812585182, 152.49081741503412, 152.5013735948367, 152.5228883558235, 152.52218685167355, 152.5464148182746, 152.69596717834227, 152.82357630860338, 152.93598508081502, 153.02869154823404, 153.0917389384994, 153.1626511369896, 153.30627266102925, 153.4170070664791, 153.5543793383819, 153.65891348197476, 153.731701188564, 153.78261486744384, 153.83447310793625, 153.84805455468387, 153.90087594469628, 153.92319453510035, 153.95522612195916, 153.9769819603137, 154.02180619716415, 154.1053785031577, 154.22712836577898, 154.36253509653275, 154.4843964652962, 154.6214789568532, 154.70063664481975, 154.8066901097288, 154.93938461522964, 155.0552911009069, 155.1558679204792, 155.2698534922251, 155.36829061017707, 155.46365176271914, 155.50114385045563, 155.48462840533975, 155.51130964434603, 155.54341514848932, 155.5723008289407, 155.57299491408028, 155.59679903509675, 155.6861402494067, 155.7588406317829, 155.8032311952424, 155.87133977582116, 155.9410911571615, 155.9924209157042, 155.98526715430407, 155.91408020707644, 155.82803784601464, 155.80397361675915, 155.8249942592392, 155.81499448436708, 155.77244568105857, 155.7029419288602, 155.6726304806696, 155.6003704618198, 155.49290495351315, 155.3888694651401, 155.2744039959189, 155.15462344705935, 154.98934409619426, 154.89368354340232, 154.83118614954338, 154.7805513985809, 154.71386310844048, 154.6725351434036, 154.45871023581913, 154.30268238343407, 154.1810085644759, 154.1041062678298, 154.0133570024247, 153.91322535527078, 153.8950596550641, 153.8768220215322, 153.8804760599035, 153.86908484186807, 153.8848070049321, 153.88383418120927, 153.8860367623383, 153.89819218342308, 153.91571405858298, 153.96411742883464, 154.04944615711565, 154.14358552350328, 154.22266060101296, 154.26834057744384, 154.3935036920539, 154.49611139040474, 154.5737148652908, 154.64219663527942, 154.6974046103665, 154.75946717466587, 154.41399787369858, 154.18031168257315, 153.95049553815852, 153.8594957131327, 153.55833901850005, 153.26467866483338, 153.06527950150658, 152.8674254034083, 152.66674205425502, 152.48216393448033, 152.16560848606932, 151.79048658465484, 151.40772240486444, 151.03192936937958, 150.65420664901174, 150.27364952552108, 150.05389856373597, 149.85139273770713, 149.63290674799313, 149.38769471866007, 149.11327531792833, 148.8080488348723, 148.43675280213222], "in_ema_200": [152.13, 152.13199004975124, 152.12963193980346, 152.11978485582532, 152.11859296671264, 152.11761194216822, 152.12022276861433, 152.12529517887688, 152.13976985371394, 152.14867761636356, 152.15724798834003, 152.1655340780083, 152.19483224638634, 152.20722197527803, 152.22406553771307, 152.2295474726612, 152.23482560726163, 152.24293679524908, 152.24554438932623, 152.2544444451538, 152.29529574420704, 152.3316609606826, 152.36507726953153, 152.39428048077997, 152.4165901277374, 152.44130067373007, 152.48491957249894, 152.521189029489, 152.56495829287718, 152.6013268670774, 152.6303186395443, 152.65419606601648, 152.67858217481233, 152.69352961585898, 152.7184198684375, 152.73584852646303, 152.75579033216988, 152.77324515473535, 152.7965959492156, 152.82999200942243, 152.8735741784829, 152.92139931103532, 152.96665901938323, 153.0165430092401, 153.05259730765565, 153.0959047971317, 153.14659629168762, 153.1938440897803, 153.2378854421208, 153.2858915571246, 153.33060905406862, 153.37508060576943, 153.40537532611003, 153.42203825818854, 153.44933140984838, 153.47799477890462, 153.50587542787073, 153.5266129858024, 153.5530148466402, 153.59601967403682, 153.63526325936982, 153.6676566597741, 153.70618743927884, 153.7454293553059, 153.78030070500435, 153.80049671788987, 153.8041733674631, 153.8033358215182, 153.8173762611051, 153.84247699482543, 153.859666278459, 153.86832631548927, 153.86963749642968, 153.88018836711197, 153.87968898037454, 153.86954282136583, 153.85929861418808, 153.84547474738022, 153.82930086929684, 153.8005516069158, 153.7881083073445, 153.78325150826643, 153.78083109524889, 153.77385765151507, 153.7727247395597, 153.7274239958825, 153.69511131930656, 153.67028434100501, 153.65585365104477, 153.63728794307417, 153.61562338642668, 153.6139753925319, 153.6121447916112, 153.61570553995338, 153.61544976343643, 153.6219627011137, 153.62433123145087, 153.6274722142225, 153.63312920711581, 153.64021249858732, 153.6552352597954, 153.67995928706114, 153.70752188121975, 153.73192464857078, 153.74839803515218, 153.7853293979865, 153.8174156726334, 153.8438592977813, 153.86849751372378, 153.89020400612455, 153.91398307074022, 153.83473945809604, 153.78120971224433, 153.72686931709762, 153.7060049457832, 153.63111932443212, 153.55588430627859, 153.50239292014646, 153.44784174681166, 153.3911468040573, 153.3371055423254, 153.24827862150622, 153.1423256003967, 153.03175519641266, 152.92024519445832, 152.8056158890408, 152.68764956178669, 152.60787195420673, 152.53107720839375, 152.44897693766347, 152.35873836116932, 152.25954693469004, 152.1507952238971, 152.02332462465435], "in_macd": [0.0, 0.01595441595438274, -0.006428356912721256, -0.0841193800204394, -0.07542580120144748, -0.06615959783954395, -0.029427847651845696, 0.019628969135112584, 0.1336235809296511, 0.17793703939051397, 0.2086334864537207, 0.22871037818183027, 0.41095055969893224, 0.41582875821291054, 0.45160707604335926, 0.384748412508344, 0.32678509022295543, 0.30078208740425794, 0.23350586482658287, 0.22879080879189928, 0.47935547077281626, 0.6374975225154174, 0.7333923206326745, 0.7690547143640742, 0.7352944278075597, 0.7214925573965445, 0.8560182423178446, 0.8962190696229868, 0.9805220645814359, 0.9795569231433774, 0.9113984001005235, 0.8089220826157089, 0.7253987901974881, 0.5779683042265447, 0.5367783986455947, 0.4405552145163938, 0.3816845692355173, 0.3128635842520566, 0.30403958081200244, 0.37605793047222846, 0.5125240684627386, 0.6510941302107369, 0.7354884050251087, 0.8339114020446345, 0.7946255860110227, 0.8158161793064949, 0.8857744369675231, 0.90692606975648, 0.8912252000639853, 0.9040666816431724, 0.8812893047420687, 0.8549960401643659, 0.7145429577725793, 0.4894877740437096, 0.394136985947938, 0.32810275611851125, 0.26863886943024795, 0.16394620755849587, 0.12711923649021628, 0.23203121942543703, 0.284859340307122, 0.27121459922801705, 0.3092215445452098, 0.34425010233454145, 0.33586221909442315, 0.21059123115310285, -0.02078166516733404, -0.2377173341913874, -0.2857607519829912, -0.230353620600539, -0.245742863869566, -0.3220080218282817, -0.4363159601511484, -0.44672114305194555, -0.537531800389587, -0.6799329501511124, -0.7853477204753858, -0.8885034781883974, -0.979141140462815, -1.1411035124389173, -1.1265600316517066, -1.0424982158594105, -0.9456121981775993, -0.8956232988749946, -0.7999838672404849, -1.0701240975297992, -1.1690644591806176, -1.1758232672069653, -1.0863514129004557, -1.0381743029691677, -1.0149224441572358, -0.826392669371188, -0.6708620176798661, -0.49828544421598053, -0.38771080182442574, -0.24241487628319192, -0.15852302719778777, -0.08460749840210724, -0.005310631130271304, 0.06876310398160967, 0.19023098073330402, 0.3622046051885093, 0.5175434322666774, 0.6102158075299826, 0.6142444114254317, 0.7757284240338151, 0.8575095914730468, 0.8691329039513676, 0.8559701669591675, 0.8143643739657591, 0.7908343153644637, -0.060658856649268955, -0.5272628078662933, -0.8975962419210646, -0.913468918266858, -1.3502527083580844, -1.6858496640323324, -1.7612507015089136, -1.8130178881186794, -1.8544535142304142, -1.8490318137284305, -2.106903338249907, -2.429316602894943, -2.6997051537946675, -2.8971354412084906, -3.0527046357211987, -3.1756981113568656, -2.939118092423456, -2.7027192959095885, -2.5353673123626947, -2.447152882947165, -2.429125590579474, -2.471877705213558, -2.635949843970053], "in_signal": [0.0, 0.003190883190876548, 0.0012670351701569874, -0.015810247867962292, -0.02773335853465933, -0.03541860639563626, -0.034220454646878146, -0.02345056989048, 0.007964260273546221, 0.04195881609693977, 0.07529375016829595, 0.10597707577100282, 0.1669717725565887, 0.2167431696878531, 0.26371595095895434, 0.2879224432688323, 0.29569497265965694, 0.29671239560857715, 0.2840710894521783, 0.2730150333201225, 0.3142831208106613, 0.37892600115161257, 0.449819265047825, 0.5136663549110748, 0.5579919694903718, 0.5906920870716064, 0.643757318120854, 0.6942496684212807, 0.7515041476533117, 0.797114702751325, 0.8199714422211648, 0.8177615703000737, 0.7992890142795566, 0.7550248722689543, 0.7113755775442825, 0.6572115049387047, 0.6021061177980673, 0.5442576110888653, 0.4962140050334927, 0.47218279012123987, 0.48025104578953964, 0.5144196626737791, 0.5586334111440451, 0.613689009324163, 0.649876324661535, 0.6830642955905271, 0.7236063238659263, 0.760270273044037, 0.7864612584480267, 0.809982343087056, 0.8242437354180586, 0.8303941963673201, 0.807223948648372, 0.7436767137274396, 0.6737687681715393, 0.6046355657609337, 0.5374362264947965, 0.4627382227075364, 0.3956144254640724, 0.36289778425634533, 0.3472900954665007, 0.332074996218804, 0.3275043058840852, 0.33085346517417646, 0.3318552159582258, 0.3076024189972012, 0.24192560216429418, 0.14599701489315786, 0.05964546151792805, 0.001645645094234642, -0.04783205669852549, -0.10266724972447674, -0.1693969918098111, -0.22486182205823801, -0.28739581772450784, -0.3659032442098288, -0.4497921394629402, -0.5375344072080317, -0.6258557538589884, -0.7289053055749742, -0.8084362507903208, -0.8552486438041388, -0.873321354678831, -0.8777817435180637, -0.8622221682625479, -0.9038025541159983, -0.9568549351289222, -1.0006486015445308, -1.017789163815716, -1.0218661916464065, -1.0204774421485725, -0.9816604875930957, -0.9195007936104498, -0.835257723731556, -0.7457483393501301, -0.6450816467367424, -0.5477699228289515, -0.4551374379435827, -0.36517207658092043, -0.2783850404684144, -0.18466183622807072, -0.07528854794475473, 0.04327784809753171, 0.1566654399840219, 0.24818123427230387, 0.35369067222460615, 0.4544544560742943, 0.537390145649709, 0.6011061499116007, 0.6437577947224324, 0.6731730988508388, 0.5264067077508172, 0.3156728046273951, 0.07301899531770314, -0.1242785873992091, -0.3694734115909842, -0.6327486620792538, -0.8584490699651859, -1.0493628335958847, -1.2103809697227907, -1.3381111385239186, -1.4918695784691163, -1.6793589833542817, -1.883428217442359, -2.0861696621955854, -2.2794766569007083, -2.45872094779194, -2.5548003767182434, -2.5843841605565125, -2.574580790917749, -2.5490952093236325, -2.525101285574801, -2.5144565695025527, -2.538755224396053], "in_upper_bb": [null, 152.51284271247465, 152.5538024290604, 152.91469108062532, 152.80752627920168, 152.737760990289, 152.80947963387015, 152.95482106547553, 153.5419769763067, 153.64729833287396, 153.70996446684615, 153.74732973785893, 154.58589471511652, 154.61566412448929, 154.7283502032436, 154.6621826551928, 154.60144416710634, 154.56709430274233, 154.50693697439485, 154.48702507429326, 155.29984744067104, 155.8052653755076, 156.14726718015396, 156.27282530668913, 156.3359331788863, 156.40367972820513, 156.84922487056858, 157.08036546884856, 157.46588008790127, 157.6528758188649, 157.7120684931432, 157.70541398964755, 157.7050550750988, 157.68689957219524, 157.71986777985597, 157.63045215325928, 157.5162975118267, 157.41159051160528, 157.16228369438642, 157.04723902457025, 157.2307594649555, 157.5674535551786, 157.8294406887757, 158.18836542461986, 158.25092230318612, 158.41845066861256, 158.65479479293373, 158.8669962419099, 158.9601401464867, 159.17380592594998, 159.33365758606112, 159.45688080840702, 159.44210555239547, 159.34796232689138, 159.31785788242553, 159.19611903102452, 159.08314567428042, 158.93430222973214, 158.83338263694952, 158.91442245905515, 158.9416666588937, 158.8835363941138, 158.89061700618646, 158.84498906085386, 158.86712012938435, 158.8662599448233, 158.96568776960717, 159.08979133682982, 158.9917397286126, 158.79142232868, 158.61258112126066, 158.4394019958937, 158.4972990179717, 158.5022368075747, 158.561758239771, 158.6941382250435, 158.76661428715627, 158.88643936615543, 158.93394217890557, 158.81022521716986, 158.46897519120816, 158.16933411690388, 157.6807804970954, 157.07801512178918, 156.4883087830261, 156.67867625620053, 156.73648271773735, 156.72383147195129, 156.45881272844213, 155.8876125824105, 155.4375337257924, 155.22359971863918, 155.1404223342348, 154.93624721526197, 154.89814145459522, 155.09860191193476, 155.21774407826615, 155.3633256225258, 155.5439789403323, 155.67608574307377, 155.97827739453317, 156.43406668959207, 156.89506026168104, 157.26722600294588, 157.45062073047026, 157.68052346296727, 157.86984078665782, 157.95357695032124, 158.06372109827083, 158.0155280455765, 157.82627577568272, 159.68794832041112, 160.18950170860836, 160.56455926424613, 160.57295128810165, 161.1047884513559, 161.48773305234835, 161.5222596911391, 161.49441546030909, 161.41490034395548, 161.17930674398033, 161.00403955624515, 160.80757570336723, 160.50596187736517, 160.14794567808227, 159.22330134085487, 158.1824489037908, 156.8376005540672, 155.3044909282421, 153.55174823360417, 151.2430304920439, 151.21674075782875, 150.91044081167004, 150.7263005091342], "in_lower_bb": [null, 151.94715728752539, 151.68286423760628, 150.83280891937468, 150.99047372079832, 151.10057234304432, 151.16052036612982, 151.1764289345245, 150.92580080147107, 150.98070166712608, 151.0445809876993, 151.10933692880775, 150.68333605411425, 150.76862158979645, 150.81698313008977, 150.88344234480724, 150.9426734799525, 151.0079056972577, 151.0383261834999, 151.09497492570674, 150.70515255932895, 150.56173462449243, 150.59923281984607, 150.8896746933109, 151.09020682111372, 151.31046027179485, 151.30941512943141, 151.42827453115146, 151.3767599120987, 151.50826418113513, 151.69957150685678, 151.9102260103525, 151.91008492490118, 152.00232042780473, 152.098852220144, 152.35776784674067, 152.66992248817328, 152.92062948839467, 153.4314363056136, 153.84777097542977, 153.74925053504455, 153.5855564448214, 153.5015693112243, 153.41064457538016, 153.5484476968139, 153.63141933138743, 153.53161520706624, 153.49591375809004, 153.47276985351328, 153.44335407404998, 153.51000241393888, 153.66377919159297, 153.8100244476045, 153.99408767310865, 154.12119211757448, 154.42893096897546, 154.69590432571957, 154.9527477702679, 155.15966736305046, 155.25083754094484, 155.2565933411063, 155.23580360588622, 155.23572299381357, 155.24835093914615, 155.2872198706157, 155.1285800551767, 154.62711223039284, 154.08550866317017, 153.94300027138738, 153.97106767131996, 153.92890887873935, 153.7950880041063, 153.4952309820283, 153.4752931924253, 153.182271760229, 152.70289177495647, 152.2864157128437, 151.8545906338446, 151.41108782109444, 150.84130478283012, 150.68355480879185, 150.62411588309612, 150.71266950290456, 150.8584348782108, 151.0891412169739, 150.23977374379947, 149.81296728226263, 149.57361852804874, 149.5391972715579, 149.65539741758948, 149.69447627420757, 149.78041028136082, 149.8065776657652, 149.91475278473803, 149.92885854540478, 149.8693980880652, 149.8522559217339, 149.8536743774742, 149.8706210596677, 150.0790142569262, 150.0368226054668, 149.86503331040794, 149.69503973831897, 149.63087399705412, 149.6202292695297, 150.21432653703275, 150.67800921334222, 151.12177304967878, 151.4216289017292, 151.89582195442347, 152.56707422431728, 149.95540167958887, 148.95634829139163, 148.01629073575387, 147.81189871189838, 146.47106154864412, 145.30911694765166, 144.69859030886093, 144.10883453969092, 143.52884965604454, 143.04544325601964, 142.04771044375482, 140.85917429663274, 139.7477881226348, 138.7495543219177, 138.0681986591451, 137.5030510962092, 137.6673994459328, 138.05750907175786, 138.63325176639583, 139.65196950795607, 139.32225924217124, 138.91605918832997, 138.20219949086578], "out_sma_10": [140.05, 141.26, 142.13, 142.89, 143.012, 143.20000000000002, 143.27714285714288, 143.19875, 143.05666666666667, 142.934, 143.201, 143.151, 142.84599999999998, 142.821, 143.169, 143.44819, 143.76019, 144.21619, 144.75619, 145.26019000000002, 145.97969, 146.84069, 147.70170000000002, 148.1467, 148.3727, 148.58551, 148.75851, 148.87901000000002, 149.01401, 149.24128000000002, 149.14378, 148.96578000000002, 148.93777], "out_sma_50": [140.05, 141.26, 142.13, 142.89, 143.012, 143.20000000000002, 143.27714285714288, 143.19875, 143.05666666666667, 142.934, 142.91454545454545, 142.83583333333334, 142.68076923076922, 142.84071428571428, 143.11666666666667, 143.35511875, 143.5612882352941, 143.76399444444445, 143.95115263157894, 144.097095, 144.3741380952381, 144.65622272727273, 144.86378260869566, 145.05154166666668, 145.21908, 145.3668076923077, 145.48618518518518, 145.59078571428572, 145.69696551724138, 145.81182333333334, 145.91273225806452, 146.002959375, 146.09832424242424], "out_sma_200": [140.05, 141.26, 142.13, 142.89, 143.012, 143.20000000000002, 143.27714285714288, 143.19875, 143.05666666666667, 142.934, 142.91454545454545, 142.83583333333334, 142.68076923076922, 142.84071428571428, 143.11666666666667, 143.35511875, 143.5612882352941, 143.76399444444445, 143.95115263157894, 144.097095, 144.3741380952381, 144.65622272727273, 144.86378260869566, 145.05154166666668, 145.21908, 145.3668076923077, 145.48618518518518, 145.59078571428572, 145.69696551724138, 145.81182333333334, 145.91273225806452, 146.002959375, 146.09832424242424], "out_ema_10": [140.05, 140.49, 141.10454545454544, 141.84371900826446, 142.14486100676183, 142.50761355098695, 142.73168381444384, 142.7168322118177, 142.57195362785083, 142.43705296824157, 142.48849788310673, 142.39422554072368, 142.10800271513756, 142.6192749487489, 143.41213404897638, 144.05209149461703, 144.56262031377756, 145.0439620749089, 145.4577871521982, 145.7145531245258, 146.47827073824837, 147.22403969493047, 147.62514156857947, 147.94238855611047, 148.17831790954492, 148.3386237441731, 148.3843285179598, 148.38990515105803, 148.44083148722927, 148.56844394409666, 148.63599959062452, 148.6658178468746, 148.75385096562468], "out_ema_50": [140.05, 140.14490196078432, 140.290984236832, 140.48231818832878, 140.60065865153157, 140.73945635147152, 140.85712472984517, 140.9274335639689, 140.9663577379309, 141.00022606193363, 141.06766817715192, 141.10305373883224, 141.09195359221138, 141.2420730591835, 141.4670898019606, 141.68139608423667, 141.8844785907372, 142.09332256757102, 142.2982903100192, 142.47757304295962, 142.7692368451965, 143.0755412826398, 143.32473966371273, 143.5618086965083, 143.78448286527268, 143.99136589016396, 144.17170448270653, 144.33810822848275, 144.5079863371697, 144.68973981414345, 144.85641668417705, 145.01106701028777, 145.17337810792355], "out_ema_200": [140.05, 140.07407960199006, 140.11184995420908, 140.16217980541097, 140.19539194665066, 140.23464177802728, 140.26952096431557, 140.29320732287962, 140.30939431469176, 140.3245247195207, 140.34836029445086, 140.36449601291403, 140.369028390895, 140.4143116904881, 140.47964192242355, 140.54384349533478, 140.60669082373943, 140.67239539265745, 140.7385407121335, 140.7995502572864, 140.8902512497512, 140.98666666020142, 141.07068092228897, 141.15326121161942, 141.2337262741904, 141.31159964459644, 141.38402153868006, 141.4539815233698, 141.52578270224174, 141.60157292411, 141.67459209899448, 141.745491680099, 141.81916837979952], "out_macd": [0.0, 0.1930484330484319, 0.45377813491774077, 0.7565859852720962, 0.8519871673415196, 0.9680765587937401, 1.016088742309961, 0.955174199568404, 0.838330336171822, 0.7300528895086984, 0.7078975921001813, 0.622643184249057, 0.45701487970188737, 0.6491064943193123, 0.9565388819048337, 1.1826669475983067, 1.3406195124852331, 1.4770140346902565, 1.5758186998401413, 1.599374278520628, 1.84250899938408, 2.0650503447969015, 2.124142847957444, 2.141439335072306, 2.120216476429249, 2.065067895139947, 1.9608339024472912, 1.8428632938994838, 1.7497767681836933, 1.6946135156350692, 1.615912807619651, 1.5246696568084985, 1.4637279328759973], "out_signal": [0.0, 0.03860968660968638, 0.12164337627129727, 0.24863189807145708, 0.3693029519254696, 0.4890576732991237, 0.5944638871012912, 0.6666059495947138, 0.7009508269101354, 0.706771239429848, 0.7069965099639146, 0.6901258448209431, 0.643503651797132, 0.6446242203015681, 0.7070071526222212, 0.8021391116174383, 0.9098351917909974, 1.0232709603708492, 1.1337805082647077, 1.2268992623158919, 1.3500212097295297, 1.493027036743004, 1.619250198985892, 1.7236880262031749, 1.8029937162483898, 1.8554085520267014, 1.8764936221108195, 1.8697675564685525, 1.8457693988115809, 1.8155382221762786, 1.7756131392649532, 1.7254244427736622, 1.6730851407941294], "out_upper_bb": [null, 144.68239682094287, 145.9951261298954, 147.27190217447475, 146.84585967401, 146.7506393790415, 146.54402137311118, 146.2556286601462, 146.04048971772048, 145.85219122060224, 145.68599076176497, 145.53398702305032, 145.49567552332982, 145.79821285751407, 146.67911098536268, 147.2900829898841, 147.7334094403182, 148.16185120613414, 148.5259508024122, 148.73726715718507, 149.50811767147593, 150.4820538785282, 151.0743431218683, 151.56579622884203, 151.99860543193526, 152.3609640590065, 152.60779199983446, 152.72728758229215, 152.72880706820138, 152.6617622612702, 152.57682617733133, 152.19278822432474, 151.04636884164796], "out_lower_bb": [null, 137.8376031790571, 138.2648738701046, 138.50809782552523, 139.17814032599, 139.64936062095853, 140.01026434117458, 140.1418713398538, 140.07284361561287, 140.01580877939776, 140.14310014732592, 140.13767964361637, 139.8658629382086, 139.8832157139145, 139.55422234797066, 139.4201545101159, 139.38916703027002, 139.36613768275475, 139.37635446074566, 139.45692284281492, 139.67257232852404, 139.5096361214718, 139.4733568781317, 139.401903771158, 139.54309456806473, 139.67273594099356, 139.9109080001655, 140.36791241770783, 141.04139293179867, 141.83970773872977, 142.54664382266867, 143.61368177567525, 145.59310115835206], "overall_sma_10": [152.13, 152.23000000000002, 152.11833333333334, 151.87375, 151.899, 151.91916666666665, 151.98499999999999, 152.065625, 152.23388888888888, 152.31400000000002, 152.40200000000002, 152.46800000000002, 152.7895, 153.01950000000002, 153.20950000000002, 153.285, 153.323, 153.36499999999998, 153.2575, 153.26799999999997, 153.603, 153.899, 153.957, 154.143, 154.21664, 154.42914000000002, 154.83564, 155.14364, 155.58514, 155.89314000000002, 155.80864, 155.71663999999998, 155.65814, 155.54622, 155.60208, 155.55908, 155.35057999999998, 155.18858, 155.00858, 155.00187, 155.17137, 155.43637, 155.67287000000002, 156.05279000000002, 156.19729, 156.49079, 156.83583, 157.17433, 157.42433, 157.61529000000002, 157.67229, 157.68428999999998, 157.57926, 157.28926, 157.24176, 157.13426, 156.94322000000003, 156.71272000000002, 156.56872, 156.54997, 156.52597, 156.43505, 156.54708, 156.80408, 156.91258, 156.86057999999997, 156.64958, 156.46258, 156.36602, 156.21251999999998, 156.01551999999998, 155.79944, 155.44545, 155.17345, 154.83145, 154.53645, 154.40345, 154.27845, 153.97901, 153.43901, 153.13701, 152.99401, 152.948, 152.763, 152.746, 152.382, 152.14600000000002, 152.019, 152.019, 152.10399999999998, 151.995, 152.01000000000002, 151.99899999999997, 152.088, 152.081, 152.586, 152.924, 153.198, 153.3956, 153.65109999999999, 154.0201, 154.2891, 154.5911, 154.8101, 154.98985, 155.30884999999998, 155.62385, 155.87735, 156.08975, 156.26024999999998, 156.37324999999998, 155.35425, 154.55475, 153.77075, 153.395, 152.267, 151.173, 150.3435, 149.5135, 148.6835, 147.85150000000002, 147.69750000000002, 147.112, 146.483, 145.5025, 145.0245, 144.5125, 144.1615, 143.8485, 143.5015, 143.0435, 142.8415, 142.7145, 142.44549999999998, 142.26799999999997, 142.37499999999997, 142.667, 142.717, 142.57800000000003, 142.564, 142.6, 142.62600000000003, 142.685, 142.93400000000003, 143.20099999999996, 143.151, 142.846, 142.82099999999997, 143.169, 143.44819, 143.76019000000002, 144.21618999999998, 144.75619, 145.26019, 145.97968999999998, 146.84069000000002, 147.7017, 148.1467, 148.3727, 148.58551, 148.75851000000003, 148.87901000000002, 149.01400999999998, 149.24128000000002, 149.14378000000002, 148.96578, 148.93777], "overall_sma_50": [152.13, 152.23000000000002, 152.11833333333334, 151.87375, 151.899, 151.91916666666665, 151.98499999999999, 152.065625, 152.23388888888888, 152.31400000000002, 152.37727272727273, 152.42833333333334, 152.6346153846154, 152.69214285714287, 152.77266666666668, 152.77281250000001, 152.77205882352942, 152.78750000000002, 152.77263157894737, 152.791, 152.96095238095236, 153.09681818181818, 153.20956521739132, 153.29666666666665, 153.350256, 153.40986153846154, 153.53634814814814, 153.62897857142858, 153.74246206896552, 153.82504666666668, 153.87956129032258, 153.9155125, 153.95155757575756, 153.9583, 153.9936342857143, 154.00686666666667, 154.02668108108108, 154.0394, 154.06710769230767, 154.1192525, 154.19463658536586, 154.27762142857142, 154.35186279069768, 154.43432045454546, 154.48333555555556, 154.54685, 154.62437234042554, 154.69251041666666, 154.7522551020408, 154.81846, 154.93146000000002, 155.04085999999998, 155.131354, 155.210154, 155.293454, 155.379654, 155.457654, 155.516854, 155.568854, 155.665654, 155.756254, 155.83427, 155.88287, 155.96707, 156.03406999999999, 156.09477, 156.12297, 156.13637, 156.190558, 156.254558, 156.238758, 156.214358, 156.18056, 156.17316, 156.157032, 156.116232, 156.036532, 155.963332, 155.869332, 155.763732, 155.704432, 155.669832, 155.63853200000003, 155.61651600000002, 155.58581600000002, 155.480816, 155.39561600000002, 155.329416, 155.27141600000002, 155.184158, 155.06915800000002, 154.984558, 154.903758, 154.82355800000002, 154.76255799999998, 154.699858, 154.61325, 154.53415, 154.46567000000002, 154.39132, 154.33872, 154.30552, 154.306126, 154.327726, 154.312176, 154.334776, 154.349376, 154.367076, 154.369876, 154.33337600000002, 154.308176, 154.08936, 153.90766, 153.72106, 153.60866, 153.41606, 153.25405999999998, 153.14326, 152.999372, 152.827572, 152.67537199999998, 152.468972, 152.24097, 151.98297, 151.74287, 151.51367, 151.27587, 151.11987, 150.97326999999999, 150.84007, 150.65667, 150.43847, 150.19427, 149.91947, 149.64727, 149.51227, 149.38007, 149.25947, 149.08507, 148.93207, 148.77767, 148.56167, 148.33147, 148.08866999999998, 147.87127, 147.62527, 147.36447, 147.18407, 147.03975, 146.89148799999998, 146.725688, 146.54708799999997, 146.364488, 146.178688, 146.069238, 145.931638, 145.78003999999999, 145.63794000000001, 145.49634, 145.35654, 145.20274, 145.25204, 145.25634, 145.272794, 145.218994, 145.271394, 145.33299399999999], "overall_sma_200": [152.13, 152.23000000000002, 152.11833333333334, 151.87375, 151.899, 151.91916666666665, 151.98499999999999, 152.065625, 152.23388888888888, 152.31400000000002, 152.37727272727273, 152.42833333333334, 152.6346153846154, 152.69214285714287, 152.77266666666668, 152.77281250000001, 152.77205882352942, 152.78750000000002, 152.77263157894737, 152.791, 152.96095238095236, 153.09681818181818, 153.20956521739132, 153.29666666666665, 153.350256, 153.40986153846154, 153.53634814814814, 153.62897857142858, 153.74246206896552, 153.82504666666668, 153.87956129032258, 153.9155125, 153.95155757575756, 153.9583, 153.9936342857143, 154.00686666666667, 154.02668108108108, 154.0394, 154.06710769230767, 154.1192525, 154.19463658536586, 154.27762142857142, 154.35186279069768, 154.43432045454546, 154.48333555555556, 154.54685, 154.62437234042554, 154.69251041666666, 154.7522551020408, 154.81846, 154.87652941176472, 154.93275, 154.96080566037733, 154.96301296296298, 154.98486727272729, 155.0088875, 155.03118771929826, 155.0408224137931, 155.06013050847457, 155.107045, 155.14692950819673, 155.1750564516129, 155.21259523809525, 155.2506796875, 155.28143846153847, 155.28944696969697, 155.27273880597014, 155.2499044117647, 155.24938985507245, 155.26497, 155.2692661971831, 155.2617763888889, 155.24449315068492, 155.24024324324324, 155.22144, 155.19036842105265, 155.15984415584416, 155.125358974359, 155.088582278481, 155.036725, 155.00602469135802, 154.98521951219513, 154.96780722891566, 154.94533333333334, 154.9302117647059, 154.86381395348837, 154.81342528735632, 154.77236363636365, 154.74368539325843, 154.71086666666665, 154.67514285714284, 154.66182608695652, 154.64858064516127, 154.64136170212765, 154.6302947368421, 154.62654166666667, 154.61863917525773, 154.6117142857143, 154.60751515151514, 154.60488999999998, 154.61028712871286, 154.6252843137255, 154.643, 154.65758653846154, 154.6645380952381, 154.69091037735848, 154.71258411214956, 154.72890277777776, 154.74349999999998, 154.75537727272726, 154.76911261261262, 154.6903705357143, 154.63519026548673, 154.57979385964913, 154.55414347826087, 154.48195258620692, 154.41005555555557, 154.35725847457627, 154.3040042016807, 154.2493875, 154.1974090909091, 154.1171844262295, 154.0235487804878, 153.92682661290323, 153.83001199999998, 153.7313611111111, 153.63072047244094, 153.56071484375, 153.49349999999998, 153.42262692307693, 153.34596564885496, 153.26296590909092, 153.17324436090226, 153.07001119402986, 152.97356666666667, 152.89633455882353, 152.83044890510948, 152.77493840579712, 152.70821223021582, 152.64701071428573, 152.5838404255319, 152.5138838028169, 152.43980069930072, 152.36612152777778, 152.29959655172414, 152.22884589041095, 152.15123469387757, 152.102375, 152.0679966442953, 152.03375599999998, 151.99949271523178, 151.96798289473682, 151.9376039215686, 151.9046974025974, 151.89186064516127, 151.88345128205128, 151.86782484076434, 151.8520158227848, 151.83558805031444, 151.818240625, 151.79818944099378, 151.77730555555556, 151.75824233128833, 151.74229390243903, 151.7253103030303, 151.70768795180723, 151.6923724550898], "overall_ema_10": [152.13, 152.16636363636363, 152.11702479338842, 151.93938392186325, 151.950405026979, 151.96305865843738, 152.03886617508513, 152.14634505234238, 152.40700958828012, 152.52118966313827, 152.6100642698404, 152.67914349350576, 153.12111740377745, 153.1790960576361, 153.31016950170226, 153.2128659559382, 153.13052669122217, 153.11588547463631, 153.00481538833878, 153.0293944086408, 153.63495906161518, 154.05587559586695, 154.35298912389112, 154.5251729195473, 154.54539602508413, 154.60986947506882, 155.01262047960174, 155.2157803924014, 155.52563850287385, 155.65188604780587, 155.62699767547753, 155.51845264357252, 155.44327943565023, 155.21373772007743, 155.21033086188152, 155.0757252506303, 155.01468429597026, 154.92292351488473, 154.9587556030875, 155.17587276616248, 155.54571408140566, 155.93376606660462, 156.21308132722194, 156.53433926772703, 156.55355030995847, 156.70835934451148, 156.97782128187302, 157.1445810488052, 157.23102085811334, 157.38219888391092, 157.45452635956346, 157.51733974873372, 157.31776888532758, 156.910901815268, 156.7752833034011, 156.69432270278273, 156.61899130227675, 156.43190197459006, 156.3861016155737, 156.65681041274212, 156.8173903376981, 156.8307375490257, 156.95969435829377, 157.0852044749676, 157.11516729770076, 156.87786415266427, 156.38552521581622, 155.900884267486, 155.7760689461249, 155.87860186501126, 155.8224924350092, 155.6238574468257, 155.32862882013012, 155.25615085283374, 154.99685069777306, 154.60833238908702, 154.28681740925302, 153.956486971207, 153.64076206735118, 153.14971441874187, 153.04067543351607, 153.08782535469496, 153.1700389265686, 153.15366821264703, 153.2457285376203, 152.5137778944166, 152.14400009543175, 151.97236371444416, 152.01738849363613, 151.97604513115684, 151.88221874367377, 152.16726988118762, 152.39685717551714, 152.68288314360493, 152.8478134811313, 153.10639284819834, 153.24341233034409, 153.37006463391788, 153.52023470047826, 153.67019202766403, 153.9392480226342, 154.3393847457916, 154.72313297382948, 154.9843815240423, 155.05767579239824, 155.49446201196218, 155.77001437342358, 155.89819357825564, 155.97488565493643, 155.98854280858433, 156.04153502520535, 154.206710475168, 153.16094493422835, 152.280773128005, 152.162450741095, 151.07473242453227, 150.1647810746173, 149.80391178832323, 149.47956419044627, 149.1650979740015, 148.94598925145576, 148.12126393300926, 147.1173977633712, 146.19241635184915, 145.39834065151294, 144.67136962396512, 143.99475696506238, 144.11752842596013, 144.25797780305828, 144.26198183886586, 144.1016215045266, 143.79041759461265, 143.3430689410467, 142.61523822449274, 142.14883127458495, 142.20722558829675, 142.50954820860642, 142.99326671613252, 143.08540004047205, 143.27714548765894, 143.36130085353912, 143.23197342562293, 142.9934328027824, 142.78189956591285, 142.77064509938322, 142.6250732631317, 142.29687812438047, 142.7738093744931, 143.53857130640344, 144.1555401597846, 144.64726013073286, 145.11321283423598, 145.5144468643749, 145.7609110708522, 146.51619996706089, 147.25507270032253, 147.6505322093548, 147.96316271674482, 148.19531495006393, 148.35253041368867, 148.3957067021089, 148.39921457445274, 148.4484482881886, 148.57467587215427, 148.64109844085348, 148.66998963342556, 148.75726424553], "overall_ema_50": [152.13, 152.1378431372549, 152.1283198769704, 152.0895622347363, 152.08604999023683, 152.08345979454128, 152.09508882220632, 152.11606573113943, 152.17347491815357, 152.2072602154809, 152.23874020703067, 152.2682013753824, 152.37964445870077, 152.4212270289478, 152.47921812585182, 152.49081741503412, 152.5013735948367, 152.5228883558235, 152.52218685167355, 152.5464148182746, 152.69596717834227, 152.82357630860338, 152.93598508081502, 153.02869154823404, 153.0917389384994, 153.1626511369896, 153.30627266102925, 153.4170070664791, 153.5543793383819, 153.65891348197476, 153.731701188564, 153.78261486744384, 153.83447310793625, 153.84805455468387, 153.90087594469628, 153.92319453510035, 153.95522612195916, 153.9769819603137, 154.02180619716415, 154.1053785031577, 154.22712836577898, 154.36253509653275, 154.4843964652962, 154.6214789568532, 154.70063664481975, 154.8066901097288, 154.93938461522964, 155.0552911009069, 155.1558679204792, 155.2698534922251, 155.36829061017707, 155.46365176271914, 155.50114385045563, 155.48462840533975, 155.51130964434603, 155.54341514848932, 155.5723008289407, 155.57299491408028, 155.59679903509675, 155.6861402494067, 155.7588406317829, 155.8032311952424, 155.87133977582116, 155.9410911571615, 155.9924209157042, 155.98526715430407, 155.91408020707644, 155.82803784601464, 155.80397361675915, 155.8249942592392, 155.81499448436708, 155.77244568105857, 155.7029419288602, 155.6726304806696, 155.6003704618198, 155.49290495351315, 155.3888694651401, 155.2744039959189, 155.15462344705935, 154.98934409619426, 154.89368354340232, 154.83118614954338, 154.7805513985809, 154.71386310844048, 154.6725351434036, 154.45871023581913, 154.30268238343407, 154.1810085644759, 154.1041062678298, 154.0133570024247, 153.91322535527078, 153.8950596550641, 153.8768220215322, 153.8804760599035, 153.86908484186807, 153.8848070049321, 153.88383418120927, 153.8860367623383, 153.89819218342308, 153.91571405858298, 153.96411742883464, 154.04944615711565, 154.14358552350328, 154.22266060101296, 154.26834057744384, 154.3935036920539, 154.49611139040474, 154.5737148652908, 154.64219663527942, 154.6974046103665, 154.75946717466587, 154.41399787369858, 154.18031168257315, 153.95049553815852, 153.8594957131327, 153.55833901850005, 153.26467866483338, 153.06527950150658, 152.8674254034083, 152.66674205425502, 152.48216393448033, 152.16560848606932, 151.79048658465484, 151.40772240486444, 151.03192936937958, 150.65420664901174, 150.27364952552108, 150.05389856373597, 149.85139273770713, 149.63290674799313, 149.38769471866007, 149.11327531792833, 148.8080488348723, 148.43675280213222, 148.10786053538195, 147.88676796536697, 147.72924765299965, 147.62888499994082, 147.4669679411196, 147.3364986100953, 147.1954594489151, 147.01720613719294, 146.81731570044028, 146.62173469257988, 146.4687254889493, 146.29230488153954, 146.07770469010663, 146.03230450618088, 146.06946903535024, 146.10328985749337, 146.13296476504263, 146.17520144092333, 146.2200955020636, 146.24558195296305, 146.38948069990568, 146.55381479010546, 146.6666102885327, 146.77262557133534, 146.8693853528516, 146.95529180960253, 147.0193980131475, 147.074127502828, 147.13671073801123, 147.21537698357943, 147.2830092587332, 147.34249909172405, 147.4133814802839], "overall_ema_200": [152.13, 152.13199004975124, 152.12963193980346, 152.11978485582532, 152.11859296671264, 152.11761194216822, 152.12022276861433, 152.12529517887688, 152.13976985371394, 152.14867761636356, 152.15724798834003, 152.1655340780083, 152.19483224638634, 152.20722197527803, 152.22406553771307, 152.2295474726612, 152.23482560726163, 152.24293679524908, 152.24554438932623, 152.2544444451538, 152.29529574420704, 152.3316609606826, 152.36507726953153, 152.39428048077997, 152.4165901277374, 152.44130067373007, 152.48491957249894, 152.521189029489, 152.56495829287718, 152.6013268670774, 152.6303186395443, 152.65419606601648, 152.67858217481233, 152.69352961585898, 152.7184198684375, 152.73584852646303, 152.75579033216988, 152.77324515473535, 152.7965959492156, 152.82999200942243, 152.8735741784829, 152.92139931103532, 152.96665901938323, 153.0165430092401, 153.05259730765565, 153.0959047971317, 153.14659629168762, 153.1938440897803, 153.2378854421208, 153.2858915571246, 153.33060905406862, 153.37508060576943, 153.40537532611003, 153.42203825818854, 153.44933140984838, 153.47799477890462, 153.50587542787073, 153.5266129858024, 153.5530148466402, 153.59601967403682, 153.63526325936982, 153.6676566597741, 153.70618743927884, 153.7454293553059, 153.78030070500435, 153.80049671788987, 153.8041733674631, 153.8033358215182, 153.8173762611051, 153.84247699482543, 153.859666278459, 153.86832631548927, 153.86963749642968, 153.88018836711197, 153.87968898037454, 153.86954282136583, 153.85929861418808, 153.84547474738022, 153.82930086929684, 153.8005516069158, 153.7881083073445, 153.78325150826643, 153.78083109524889, 153.77385765151507, 153.7727247395597, 153.7274239958825, 153.69511131930656, 153.67028434100501, 153.65585365104477, 153.63728794307417, 153.61562338642668, 153.6139753925319, 153.6121447916112, 153.61570553995338, 153.61544976343643, 153.6219627011137, 153.62433123145087, 153.6274722142225, 153.63312920711581, 153.64021249858732, 153.6552352597954, 153.67995928706114, 153.70752188121975, 153.73192464857078, 153.74839803515218, 153.7853293979865, 153.8174156726334, 153.8438592977813, 153.86849751372378, 153.89020400612455, 153.91398307074022, 153.83473945809604, 153.78120971224433, 153.72686931709762, 153.7060049457832, 153.63111932443212, 153.55588430627859, 153.50239292014646, 153.44784174681166, 153.3911468040573, 153.3371055423254, 153.24827862150622, 153.1423256003967, 153.03175519641266, 152.92024519445832, 152.8056158890408, 152.68764956178669, 152.60787195420673, 152.53107720839375, 152.44897693766347, 152.35873836116932, 152.25954693469004, 152.1507952238971, 152.02332462465435, 151.90418706620008, 151.8103145580787, 151.7313064530232, 151.66601982164983, 151.5847658930762, 151.51068862050826, 151.4333683357271, 151.34597163586915, 151.25218087332317, 151.15842782980752, 151.07446337378954, 150.98387169842846, 150.88273864670282, 150.8234079138998, 150.78516504908492, 150.7468241033229, 150.70814923662317, 150.6733417815324, 150.63997519664156, 150.6024630056302, 150.59562257771347, 150.595467129179, 150.58387143635136, 150.57179311360161, 150.55854144082946, 150.5436305807217, 150.52419147046575, 150.50320449066012, 150.48496364995702, 150.47160779274353, 150.45636791420876, 150.43988664143055, 150.427051948481], "overall_macd": [0.0, 0.01595441595438274, -0.006428356912721256, -0.0841193800204394, -0.07542580120144748, -0.06615959783954395, -0.029427847651845696, 0.019628969135112584, 0.1336235809296511, 0.17793703939051397, 0.2086334864537207, 0.22871037818183027, 0.41095055969893224, 0.41582875821291054, 0.45160707604335926, 0.384748412508344, 0.32678509022295543, 0.30078208740425794, 0.23350586482658287, 0.22879080879189928, 0.47935547077281626, 0.6374975225154174, 0.7333923206326745, 0.7690547143640742, 0.7352944278075597, 0.7214925573965445, 0.8560182423178446, 0.8962190696229868, 0.9805220645814359, 0.9795569231433774, 0.9113984001005235, 0.8089220826157089, 0.7253987901974881, 0.5779683042265447, 0.5367783986455947, 0.4405552145163938, 0.3816845692355173, 0.3128635842520566, 0.30403958081200244, 0.37605793047222846, 0.5125240684627386, 0.6510941302107369, 0.7354884050251087, 0.8339114020446345, 0.7946255860110227, 0.8158161793064949, 0.8857744369675231, 0.90692606975648, 0.8912252000639853, 0.9040666816431724, 0.8812893047420687, 0.8549960401643659, 0.7145429577725793, 0.4894877740437096, 0.394136985947938, 0.32810275611851125, 0.26863886943024795, 0.16394620755849587, 0.12711923649021628, 0.23203121942543703, 0.284859340307122, 0.27121459922801705, 0.3092215445452098, 0.34425010233454145, 0.33586221909442315, 0.21059123115310285, -0.02078166516733404, -0.2377173341913874, -0.2857607519829912, -0.230353620600539, -0.245742863869566, -0.3220080218282817, -0.4363159601511484, -0.44672114305194555, -0.537531800389587, -0.6799329501511124, -0.7853477204753858, -0.8885034781883974, -0.979141140462815, -1.1411035124389173, -1.1265600316517066, -1.0424982158594105, -0.9456121981775993, -0.8956232988749946, -0.7999838672404849, -1.0701240975297992, -1.1690644591806176, -1.1758232672069653, -1.0863514129004557, -1.0381743029691677, -1.0149224441572358, -0.826392669371188, -0.6708620176798661, -0.49828544421598053, -0.38771080182442574, -0.24241487628319192, -0.15852302719778777, -0.08460749840210724, -0.005310631130271304, 0.06876310398160967, 0.19023098073330402, 0.3622046051885093, 0.5175434322666774, 0.6102158075299826, 0.6142444114254317, 0.7757284240338151, 0.8575095914730468, 0.8691329039513676, 0.8559701669591675, 0.8143643739657591, 0.7908343153644637, -0.060658856649268955, -0.5272628078662933, -0.8975962419210646, -0.913468918266858, -1.3502527083580844, -1.6858496640323324, -1.7612507015089136, -1.8130178881186794, -1.8544535142304142, -1.8490318137284305, -2.106903338249907, -2.429316602894943, -2.6997051537946675, -2.8971354412084906, -3.0527046357211987, -3.1756981113568656, -2.939118092423456, -2.7027192959095885, -2.5353673123626947, -2.447152882947165, -2.429125590579474, -2.471877705213558, -2.635949843970053, -2.67781890032947, -2.4870574043110025, -2.1975769455579552, -1.8420287007165825, -1.6756928541802552, -1.4752224005785024, -1.3332558354993296, -1.293786237952986, -1.3063523796137986, -1.3084899278709656, -1.2242559280397245, -1.2041380543481353, -1.2663917082439298, -0.9736685970996746, -0.5689007054955084, -0.24912870260908448, -0.0014916211156332793, 0.2204632617765867, 0.4006220644781422, 0.5013091940650725, 0.8173881794216413, 1.108761878154894, 1.2326807375253281, 1.3109262172312128, 1.346919955265946, 1.3454116878542663, 1.2914047924421936, 1.220414720054464, 1.171229737755766, 1.1570554098834975, 1.1165945500418957, 1.0610016307922763, 1.033274966072014], "overall_signal": [0.0, 0.003190883190876548, 0.0012670351701569874, -0.015810247867962292, -0.02773335853465933, -0.03541860639563626, -0.034220454646878146, -0.02345056989048, 0.007964260273546221, 0.04195881609693977, 0.07529375016829595, 0.10597707577100282, 0.1669717725565887, 0.2167431696878531, 0.26371595095895434, 0.2879224432688323, 0.29569497265965694, 0.29671239560857715, 0.2840710894521783, 0.2730150333201225, 0.3142831208106613, 0.37892600115161257, 0.449819265047825, 0.5136663549110748, 0.5579919694903718, 0.5906920870716064, 0.643757318120854, 0.6942496684212807, 0.7515041476533117, 0.797114702751325, 0.8199714422211648, 0.8177615703000737, 0.7992890142795566, 0.7550248722689543, 0.7113755775442825, 0.6572115049387047, 0.6021061177980673, 0.5442576110888653, 0.4962140050334927, 0.47218279012123987, 0.48025104578953964, 0.5144196626737791, 0.5586334111440451, 0.613689009324163, 0.649876324661535, 0.6830642955905271, 0.7236063238659263, 0.760270273044037, 0.7864612584480267, 0.809982343087056, 0.8242437354180586, 0.8303941963673201, 0.807223948648372, 0.7436767137274396, 0.6737687681715393, 0.6046355657609337, 0.5374362264947965, 0.4627382227075364, 0.3956144254640724, 0.36289778425634533, 0.3472900954665007, 0.332074996218804, 0.3275043058840852, 0.33085346517417646, 0.3318552159582258, 0.3076024189972012, 0.24192560216429418, 0.14599701489315786, 0.05964546151792805, 0.001645645094234642, -0.04783205669852549, -0.10266724972447674, -0.1693969918098111, -0.22486182205823801, -0.28739581772450784, -0.3659032442098288, -0.4497921394629402, -0.5375344072080317, -0.6258557538589884, -0.7289053055749742, -0.8084362507903208, -0.8552486438041388, -0.873321354678831, -0.8777817435180637, -0.8622221682625479, -0.9038025541159983, -0.9568549351289222, -1.0006486015445308, -1.017789163815716, -1.0218661916464065, -1.0204774421485725, -0.9816604875930957, -0.9195007936104498, -0.835257723731556, -0.7457483393501301, -0.6450816467367424, -0.5477699228289515, -0.4551374379435827, -0.36517207658092043, -0.2783850404684144, -0.18466183622807072, -0.07528854794475473, 0.04327784809753171, 0.1566654399840219, 0.24818123427230387, 0.35369067222460615, 0.4544544560742943, 0.537390145649709, 0.6011061499116007, 0.6437577947224324, 0.6731730988508388, 0.5264067077508172, 0.3156728046273951, 0.07301899531770314, -0.1242785873992091, -0.3694734115909842, -0.6327486620792538, -0.8584490699651859, -1.0493628335958847, -1.2103809697227907, -1.3381111385239186, -1.4918695784691163, -1.6793589833542817, -1.883428217442359, -2.0861696621955854, -2.2794766569007083, -2.45872094779194, -2.5548003767182434, -2.5843841605565125, -2.574580790917749, -2.5490952093236325, -2.525101285574801, -2.5144565695025527, -2.538755224396053, -2.5665679595827364, -2.55066584852839, -2.480048067934303, -2.352444194490759, -2.2170939264286584, -2.0687196212586274, -1.921626864106768, -1.7960587388760116, -1.6981174670235692, -1.6201919591930487, -1.541004752962384, -1.4736314132395343, -1.4321834722404134, -1.3404804972122657, -1.1861645388689144, -0.9987573716169484, -0.7993042215166855, -0.5953507248580311, -0.3961561669907965, -0.2166630947796227, -0.00985283993936989, 0.21387010367948292, 0.417632230448652, 0.5962910278051642, 0.7464168132973206, 0.8662157882087098, 0.9512535890554066, 1.0050858152552182, 1.0383145997553278, 1.0620627617809617, 1.0729691194331485, 1.0705756217049742, 1.0631154905783822], "overall_upper_bb": [null, 152.51284271247465, 152.5538024290604, 152.91469108062532, 152.80752627920168, 152.737760990289, 152.80947963387015, 152.95482106547553, 153.5419769763067, 153.64729833287396, 153.70996446684615, 153.74732973785893, 154.58589471511652, 154.61566412448929, 154.7283502032436, 154.6621826551928, 154.60144416710634, 154.56709430274233, 154.50693697439485, 154.48702507429326, 155.29984744067104, 155.8052653755076, 156.14726718015396, 156.27282530668913, 156.3359331788863, 156.40367972820513, 156.84922487056858, 157.08036546884856, 157.46588008790127, 157.6528758188649, 157.7120684931432, 157.70541398964755, 157.7050550750988, 157.68689957219524, 157.71986777985597, 157.63045215325928, 157.5162975118267, 157.41159051160528, 157.16228369438642, 157.04723902457025, 157.2307594649555, 157.5674535551786, 157.8294406887757, 158.18836542461986, 158.25092230318612, 158.41845066861256, 158.65479479293373, 158.8669962419099, 158.9601401464867, 159.17380592594998, 159.33365758606112, 159.45688080840702, 159.44210555239547, 159.34796232689138, 159.31785788242553, 159.19611903102452, 159.08314567428042, 158.93430222973214, 158.83338263694952, 158.91442245905515, 158.9416666588937, 158.8835363941138, 158.89061700618646, 158.84498906085386, 158.86712012938435, 158.8662599448233, 158.96568776960717, 159.08979133682982, 158.9917397286126, 158.79142232868, 158.61258112126066, 158.4394019958937, 158.4972990179717, 158.5022368075747, 158.561758239771, 158.6941382250435, 158.76661428715627, 158.88643936615543, 158.93394217890557, 158.81022521716986, 158.46897519120816, 158.16933411690388, 157.6807804970954, 157.07801512178918, 156.4883087830261, 156.67867625620053, 156.73648271773735, 156.72383147195129, 156.45881272844213, 155.8876125824105, 155.4375337257924, 155.22359971863918, 155.1404223342348, 154.93624721526197, 154.89814145459522, 155.09860191193476, 155.21774407826615, 155.3633256225258, 155.5439789403323, 155.67608574307377, 155.97827739453317, 156.43406668959207, 156.89506026168104, 157.26722600294588, 157.45062073047026, 157.68052346296727, 157.86984078665782, 157.95357695032124, 158.06372109827083, 158.0155280455765, 157.82627577568272, 159.68794832041112, 160.18950170860836, 160.56455926424613, 160.57295128810165, 161.1047884513559, 161.48773305234835, 161.5222596911391, 161.49441546030909, 161.41490034395548, 161.17930674398033, 161.00403955624515, 160.80757570336723, 160.50596187736517, 160.14794567808227, 159.22330134085487, 158.1824489037908, 156.8376005540672, 155.3044909282421, 153.55174823360417, 151.2430304920439, 151.21674075782875, 150.91044081167004, 150.7263005091342, 149.46143760067264, 149.20084508236894, 148.9781121913587, 148.44214208463734, 147.72956693797184, 147.04618726551337, 146.12544693238556, 145.95197258070328, 145.9382266968114, 145.93815442614377, 145.95730345433353, 145.9459486494859, 145.95552797737076, 146.0012903725737, 146.50500121198277, 147.02664208582917, 147.5544233016278, 148.13042096874494, 148.62771323524075, 148.7372671571852, 149.50811767147601, 150.48205387852826, 151.07434312186837, 151.56579622884206, 151.99860543193532, 152.36096405900648, 152.60779199983446, 152.72728758229215, 152.72880706820132, 152.66176226127016, 152.57682617733124, 152.19278822432463, 151.04636884164776], "overall_lower_bb": [null, 151.94715728752539, 151.68286423760628, 150.83280891937468, 150.99047372079832, 151.10057234304432, 151.16052036612982, 151.1764289345245, 150.92580080147107, 150.98070166712608, 151.0445809876993, 151.10933692880775, 150.68333605411425, 150.76862158979645, 150.81698313008977, 150.88344234480724, 150.9426734799525, 151.0079056972577, 151.0383261834999, 151.09497492570674, 150.70515255932895, 150.56173462449243, 150.59923281984607, 150.8896746933109, 151.09020682111372, 151.31046027179485, 151.30941512943141, 151.42827453115146, 151.3767599120987, 151.50826418113513, 151.69957150685678, 151.9102260103525, 151.91008492490118, 152.00232042780473, 152.098852220144, 152.35776784674067, 152.66992248817328, 152.92062948839467, 153.4314363056136, 153.84777097542977, 153.74925053504455, 153.5855564448214, 153.5015693112243, 153.41064457538016, 153.5484476968139, 153.63141933138743, 153.53161520706624, 153.49591375809004, 153.47276985351328, 153.44335407404998, 153.51000241393888, 153.66377919159297, 153.8100244476045, 153.99408767310865, 154.12119211757448, 154.42893096897546, 154.69590432571957, 154.9527477702679, 155.15966736305046, 155.25083754094484, 155.2565933411063, 155.23580360588622, 155.23572299381357, 155.24835093914615, 155.2872198706157, 155.1285800551767, 154.62711223039284, 154.08550866317017, 153.94300027138738, 153.97106767131996, 153.92890887873935, 153.7950880041063, 153.4952309820283, 153.4752931924253, 153.182271760229, 152.70289177495647, 152.2864157128437, 151.8545906338446, 151.41108782109444, 150.84130478283012, 150.68355480879185, 150.62411588309612, 150.71266950290456, 150.8584348782108, 151.0891412169739, 150.23977374379947, 149.81296728226263, 149.57361852804874, 149.5391972715579, 149.65539741758948, 149.69447627420757, 149.78041028136082, 149.8065776657652, 149.91475278473803, 149.92885854540478, 149.8693980880652, 149.8522559217339, 149.8536743774742, 149.8706210596677, 150.0790142569262, 150.0368226054668, 149.86503331040794, 149.69503973831897, 149.63087399705412, 149.6202292695297, 150.21432653703275, 150.67800921334222, 151.12177304967878, 151.4216289017292, 151.89582195442347, 152.56707422431728, 149.95540167958887, 148.95634829139163, 148.01629073575387, 147.81189871189838, 146.47106154864412, 145.30911694765166, 144.69859030886093, 144.10883453969092, 143.52884965604454, 143.04544325601964, 142.04771044375482, 140.85917429663274, 139.7477881226348, 138.7495543219177, 138.0681986591451, 137.5030510962092, 137.6673994459328, 138.05750907175786, 138.63325176639583, 139.65196950795607, 139.32225924217124, 138.91605918832997, 138.20219949086578, 138.30906239932733, 138.19865491763105, 138.20138780864127, 138.43635791536263, 138.69693306202814, 139.01931273448662, 139.51805306761446, 139.51552741929675, 139.4612733031886, 139.44134557385624, 139.51169654566647, 139.5800513505141, 139.5574720226292, 139.53670962742632, 139.24199878801718, 138.98554791417087, 138.8057666983722, 138.71176903125507, 138.81347676475926, 139.45692284281486, 139.672572328524, 139.50963612147174, 139.47335687813165, 139.40190377115798, 139.54309456806473, 139.67273594099353, 139.9109080001655, 140.36791241770783, 141.04139293179867, 141.83970773872983, 142.54664382266876, 143.61368177567536, 145.59310115835225]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/527_NDAQ.json b/527_NDAQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..c9c61f2a05a56ad4016f4880779f1b4d6a85a4bd
--- /dev/null
+++ b/527_NDAQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650488400.0, 1650492000.0, 1650495540.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650572940.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650914940.0, 1650918600.0, 1650922200.0, 1650925740.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473740.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819340.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911140.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0], "input_window": [[58.3367, 58.385, 57.695, 57.7033, 57.3567, 56.7533, 56.83, 56.9068, 56.75, 56.505, 56.1633, 55.8933, 55.9167, 55.9067, 56.0683, 56.0133, 55.3367, 55.5933, 55.2567, 55.0667, 55.1667, 55.4017, 55.58, 55.2267, 54.9433, 54.9533, 54.9567, 54.4067, 54.63, 53.7767, 53.6533, 53.7533, 54.12, 54.08, 53.785, 53.6333, 53.7117, 53.2667, 53.58, 53.9542, 54.1933, 54.3433, 53.91, 53.4167, 53.5333, 53.365, 53.3367, 53.0533, 52.6367, 52.4167, 52.3067, 52.1967, 51.98, 51.5009, 51.2417, 52.0533, 52.5667, 52.83, 52.6133, 52.6933, 52.51, 52.7017, 52.531, 52.1793, 52.46, 52.7233, 52.7583, 53.1667, 52.9467, 52.1051, 51.9267, 51.7733, 51.9267, 51.61, 51.2333, 50.5567, 50.99, 50.7633, 51.1533, 50.7833, 50.46, 50.1967, 49.5167, 49.49, 49.6, 49.1433, 49.0625, 48.92, 48.9933, 48.19, 48.48, 48.3675, 48.95, 48.84, 48.3467, 48.9433, 48.8667, 48.4533, 48.1067, 48.3, 48.0233, 47.6833, 48.2833, 47.7033, 47.9267, 47.64, 47.4, 48.4233, 49.2917, 49.14, 49.46, 49.24, 48.95, 49.3267, 48.5883, 48.6933, 49, 48.84, 48.9267, 49.1, 49.5467, 49.385, 49.3283, 49.42, 49.62, 49.44, 49.6883, 48.6533, 48.7033, 48.3433, 48.1433, 47.7033, 47.4433, 46.9667, 47.3767, 47.33, 47.6267, 47.3458, 47.5667, 47.45, 48.4933, 48.17, 48.0767], [58.3367, 58.385, 57.71, 57.8133, 57.4067, 56.7883, 56.83, 56.9068, 56.75, 56.5117, 56.2067, 55.9033, 55.9167, 55.9067, 56.1067, 56.0233, 55.3367, 55.6367, 55.2567, 55.0667, 55.2833, 55.4017, 55.6233, 55.2567, 54.9467, 54.9533, 54.9567, 54.4067, 54.6433, 53.9533, 53.6533, 53.7733, 54.1333, 54.0967, 53.7933, 53.6467, 53.7117, 53.29, 53.58, 53.97, 54.2033, 54.3433, 54.0282, 53.4167, 53.5333, 53.3817, 53.3433, 53.0533, 52.6533, 52.4867, 52.3555, 52.2, 51.98, 51.5009, 51.29, 52.4167, 52.5833, 52.8717, 52.6133, 52.7267, 52.51, 52.75, 52.5583, 52.2133, 52.4667, 52.7667, 52.82, 53.21, 53.145, 52.1051, 51.95, 51.79, 51.9267, 51.6633, 51.2333, 50.5733, 51.0067, 50.7633, 51.1533, 50.81, 50.5033, 50.2133, 49.5167, 49.49, 49.6, 49.18, 49.1267, 48.935, 48.9933, 48.2, 48.55, 48.3917, 49.0033, 48.8833, 48.4967, 48.9433, 48.9267, 48.4533, 48.1067, 48.3, 48.0467, 47.6833, 48.2833, 47.7133, 47.9967, 47.6433, 47.44, 48.6567, 49.32, 49.1767, 49.4667, 49.2433, 48.9767, 49.3267, 48.6308, 48.71, 49, 48.84, 48.9267, 49.1, 49.7267, 49.3967, 49.35, 49.42, 49.62, 49.46, 49.6967, 48.675, 48.7033, 48.36, 48.1567, 47.7267, 47.51, 47.2767, 47.3767, 47.3833, 47.6267, 47.42, 47.5733, 47.4933, 48.5233, 48.2167, 48.0767], [58.3367, 58.3567, 57.6667, 57.3333, 57.3567, 56.7467, 56.7867, 56.9068, 56.7267, 56.48, 56.12, 55.8933, 55.9167, 55.9067, 56.0683, 55.9767, 55.3167, 55.59, 55.21, 55.0667, 55.1667, 55.4017, 55.5667, 55.18, 54.9, 54.9267, 54.9567, 54.3783, 54.63, 53.7767, 53.5733, 53.7433, 54.12, 54.0567, 53.7733, 53.6033, 53.5933, 53.2667, 53.58, 53.9542, 54.1833, 54.2933, 53.9, 53.3717, 53.5333, 53.365, 53.3367, 53.0433, 52.62, 52.3108, 52.3033, 52.1433, 51.9, 51.45, 51.2417, 52.0333, 52.4933, 52.83, 52.5733, 52.66, 52.51, 52.7017, 52.4433, 52.1533, 52.45, 52.7167, 52.6633, 53.12, 52.9133, 52.1051, 51.9167, 51.7417, 51.89, 51.61, 51.1933, 50.53, 50.99, 50.7367, 51.14, 50.7833, 50.4033, 50.0367, 49.4833, 49.4333, 49.6, 49.115, 49.0625, 48.92, 48.91, 48.12, 48.48, 48.3433, 48.95, 48.8033, 48.34, 48.8867, 48.86, 48.4233, 48.01, 48.2833, 48.0083, 47.6533, 48.2167, 47.7, 47.9133, 47.5767, 47.3867, 48.4233, 49.2917, 49.12, 49.46, 49.24, 48.9433, 49.3033, 48.5635, 48.6933, 49, 48.8367, 48.8833, 49.0867, 49.5467, 49.38, 49.3283, 49.4, 49.6, 49.42, 49.6733, 48.6167, 48.6567, 48.3233, 48.13, 47.6683, 47.4433, 46.77, 47.3767, 47.33, 47.6233, 47.3433, 47.5267, 47.4167, 48.47, 48.165, 48.06], [58.3367, 58.3567, 57.68, 57.4067, 57.4067, 56.7767, 56.7867, 56.9068, 56.7367, 56.49, 56.2017, 55.9033, 55.9167, 55.9067, 56.1067, 55.9767, 55.3167, 55.6033, 55.2133, 55.0667, 55.2833, 55.4017, 55.6233, 55.18, 54.9, 54.95, 54.9567, 54.39, 54.6433, 53.8567, 53.6367, 53.7433, 54.13, 54.0967, 53.775, 53.64, 53.62, 53.29, 53.58, 53.97, 54.2, 54.297, 53.92, 53.3767, 53.5333, 53.3817, 53.3433, 53.0433, 52.6217, 52.4867, 52.3033, 52.1917, 51.9533, 51.45, 51.29, 52.2533, 52.5133, 52.8717, 52.5733, 52.7267, 52.51, 52.75, 52.4767, 52.185, 52.45, 52.7625, 52.76, 53.1533, 53.08, 52.1051, 51.9167, 51.785, 51.89, 51.6633, 51.2133, 50.53, 51.0067, 50.7367, 51.14, 50.81, 50.4867, 50.0533, 49.4833, 49.4333, 49.6, 49.18, 49.1067, 48.9317, 48.91, 48.12, 48.55, 48.3733, 49.0033, 48.8667, 48.3433, 48.8967, 48.9267, 48.4233, 48.04, 48.2867, 48.03, 47.6533, 48.2167, 47.7, 47.9967, 47.5767, 47.4167, 48.6, 49.3133, 49.1667, 49.46, 49.2433, 48.9767, 49.3033, 48.6, 48.71, 49, 48.8367, 48.9167, 49.0867, 49.7, 49.38, 49.35, 49.4, 49.6067, 49.46, 49.6933, 48.6167, 48.6933, 48.3433, 48.13, 47.7267, 47.51, 47.1233, 47.3767, 47.3833, 47.6233, 47.42, 47.54, 47.4933, 48.5033, 48.1967, 48.06], [519, 1962, 12237, 85983, 4689, 16749, 5328, 642, 4950, 2991, 8712, 3639, 1743, 1143, 2469, 8634, 41535, 5124, 3348, 1845, 6996, 1512, 10764, 7869, 7566, 11886, 1368, 5709, 3195, 47616, 14634, 9549, 5988, 3471, 8535, 21108, 16320, 4371, 705, 4599, 3393, 15840, 25674, 6774, 1467, 1887, 1923, 1101, 7017, 9168, 7176, 8220, 7665, 4401, 5406, 43602, 8802, 8262, 3597, 8202, 705, 2493, 14937, 9468, 2400, 13908, 5289, 14109, 50157, 486, 2958, 8184, 6693, 9237, 4860, 7083, 2322, 1656, 1350, 2409, 8124, 37548, 1422, 3048, 783, 3210, 3354, 4683, 2922, 8427, 3834, 9954, 6708, 19182, 26631, 2781, 4461, 2103, 10029, 2847, 11778, 2457, 2439, 3357, 3750, 2283, 7476, 28725, 4836, 16575, 1812, 2328, 3009, 4959, 7896, 1674, 1584, 2730, 5211, 1515, 32712, 5130, 951, 2931, 6495, 3954, 5067, 4599, 5172, 3774, 4170, 14466, 4266, 70359, 1584, 6657, 2727, 13482, 6261, 18978, 8877, 7845, 1992]], "output_timestamps": [1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422340.0, 1653426000.0, 1653429600.0, 1653433140.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0], "output_window": [[48.1309, 48.1533, 48.13, 49.15, 49.1967, 49.2233, 49.1, 49.09, 49.34, 49.31, 48.5433, 48.2233, 48.5767, 48.3867, 48.4967, 48.4467, 48.74, 49.1267, 48.8233, 48.6733, 48.9733, 49.2433, 49.3733, 49.79, 49.88, 49.875, 50.11, 50.24, 50.2933, 50.84, 51.5133, 51.4167, 51.4633], [48.1309, 48.19, 48.1767, 49.15, 49.1967, 49.2333, 49.1, 49.09, 49.34, 49.3267, 48.57, 48.2767, 48.5933, 48.3867, 48.4967, 48.4467, 48.7967, 49.1333, 48.83, 48.6733, 49.0067, 49.2783, 49.3833, 49.8333, 49.8967, 49.875, 50.11, 50.2733, 50.32, 50.94, 51.5483, 51.4167, 51.4633], [48.08, 48.1533, 48.13, 48.99, 49.1967, 49.2087, 49.0867, 49.0633, 49.3033, 49.3067, 48.53, 48.2233, 48.5417, 48.3867, 48.4967, 48.42, 48.6167, 49.0933, 48.8167, 48.6733, 48.9733, 49.2433, 49.36, 49.79, 49.88, 49.875, 50.11, 50.2367, 50.2933, 50.3933, 51.5133, 51.3833, 51.4467], [48.08, 48.1833, 48.1733, 48.9967, 49.1967, 49.2333, 49.0867, 49.0633, 49.3167, 49.3267, 48.5467, 48.2767, 48.5417, 48.3867, 48.4967, 48.42, 48.7967, 49.0933, 48.83, 48.6733, 49.0067, 49.25, 49.36, 49.8333, 49.8967, 49.875, 50.11, 50.265, 50.32, 50.6861, 51.5483, 51.3833, 51.4467], [6201, 3432, 8418, 61614, 3246, 6309, 3696, 4839, 6681, 10218, 7566, 2991, 5193, 1113, 1131, 4323, 56280, 4209, 3642, 750, 1341, 5256, 5898, 5967, 2589, 516, 1590, 7032, 5205, 34587, 2610, 3483, 2883]], "text": {"content": "Nasdaq (NDAQ) Down 15.6% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-05-20T17:00:00Z\n\nNasdaq (NDAQ) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNDAQ Quick QuoteNDAQ\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Nasdaq (NDAQ Quick QuoteNDAQ  -  Free Report)    . Shares have lost about 15.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Nasdaq due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nNasdaq Beats on Q1 Earnings, Tweaks Expense ViewNasdaq reported first-quarter 2022 adjusted earnings per share of $1.97, beating the Zacks Consensus Estimate of $1.93 by 2.1%. The bottom line improved 0.5% year over year.The improvement was mainly driven by solid results at the Solutions segment.\nNasdaq\u2019s revenues of $892 million increased 5% year over year. The upside can primarily be attributed to a $51 million impact from organic growth and a $4 million increase from the net impact of acquisitions and divestitures. It was partially offset by a $14 million decrease from the impact of changes in FX rates. The top line matched the Zacks Consensus Estimate.Net revenues at Market Services were down 6% from the year-ago quarter to $315 million, the second-highest quarterly revenues. This downside was largely owing to a 4% organic decline and a $6 million decrease from the impact of changes in the FX rate.Revenues at the Solutions segments increased 15% year over year to $576 million, driven by a 13% positive impact from organic growth and a 4% increase from the inclusion of revenues from the acquisition of Verafin, partially offset by an $8 million decrease from the impact of changes in FX rates.Adjusted operating expenses were $428 million, up 9% from the year-ago period. The increase was due to an organic increase of 9% from the prior-year period and a 2% increase from the net impact of acquisitions and divestitures. It was partially offset by a $10 million decrease from changes in FX rates.The operating margin of 51% contracted 200 basis points year over year.The Nasdaq stock market welcomed 110 new company listings in the first quarter of 2022, including 70 IPOs. The number of listed companies was 4,242 at quarter end.\nNasdaq had cash and cash equivalents of $486 million as of Mar 31, 2022, up 3.7% from the 2021-end level. Long-term debt decreased 0.2% from the 2021-end level to $4.8 billion as of Dec 31, 2021.\nNasdaq returned $556 million to shareholders in the reported quarter, including $467 million in share repurchases and $89 million in dividends.The board of directors approved an 11% hike in its dividend to 60 cents per share. The dividend will be paid out on Jun 24, 2022 to shareholders of record at the close of Jun 10, 2022.As of Mar 31, 2022, $459 million remained under the board authorized share repurchase program.Nasdaq targets a 3-for-1 stock split in the form of a stock dividend and thus is in the process of seeking approval from shareholders and the SEC.\nNasdaq expects 2022 non-GAAP operating expenses in the range of $1.70 billion to $1.76 billion, narrowed from the prior expectation of $1.68 billion to $1.76 billion.Nasdaq forecasts non-GAAP tax rate in the range of 24% to 26% in 2022.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nAt this time, Nasdaq has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions has been net zero. Notably, Nasdaq has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNasdaq, Inc. (NDAQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653066000000, "published_utc": "2022-05-20T17:00:00Z", "article_url": "https://www.zacks.com/stock/news/1927327/nasdaq-ndaq-down-156-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -11.591533600320531, "input_bin_label": "<-4%", "output_percentage_change": 2.5878334089648494, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.810746922606182, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.3367, 58.3467, 58.12446666666667, 57.945025, 57.837360000000004, 57.660583333333335, 57.53574285714286, 57.457125, 57.37707777777777, 57.28837, 57.07487000000001, 56.82953, 56.653200000000005, 56.50320000000001, 56.3732, 56.2932, 56.1462, 56.01585, 55.86351, 55.721180000000004, 55.62934, 55.579179999999994, 55.549839999999996, 55.47717, 55.356500000000004, 55.253829999999994, 55.217830000000006, 55.096500000000006, 55.0395, 54.91850000000001, 54.75383999999999, 54.588, 54.43867, 54.33034, 54.21784, 54.08684000000001, 53.95317, 53.84317, 53.736839999999994, 53.74817, 53.8045, 53.85987, 53.83887, 53.76687, 53.7427, 53.71686999999999, 53.68920000000001, 53.66453, 53.5687, 53.420370000000005, 53.2307, 53.02016999999999, 52.8235, 52.63083, 52.40650000000001, 52.29366, 52.21066, 52.19350000000001, 52.18865999999999, 52.21266000000001, 52.23333, 52.28916, 52.341499999999996, 52.415, 52.531000000000006, 52.581920000000004, 52.60659, 52.63475, 52.68542, 52.62326, 52.563930000000006, 52.46743, 52.40876000000001, 52.356590000000004, 52.23292, 52.00966999999999, 51.83434, 51.592679999999994, 51.39868, 51.269169999999995, 51.12617, 50.952999999999996, 50.71233, 50.48933, 50.328, 50.193, 50.003, 49.822500000000005, 49.5995, 49.330499999999994, 49.136829999999996, 48.968830000000004, 48.920829999999995, 48.86417, 48.7385, 48.71017, 48.69217, 48.641329999999996, 48.55433, 48.571000000000005, 48.519, 48.446999999999996, 48.36834, 48.251670000000004, 48.21701, 48.08501, 47.93401, 47.951679999999996, 48.07901, 48.16701, 48.31001, 48.469010000000004, 48.545010000000005, 48.70533999999999, 48.76567, 48.879, 49.03733, 49.06099999999999, 49.021339999999995, 49.01334, 49.03734000000001, 49.051010000000005, 49.08834, 49.09801, 49.19868, 49.27368, 49.34301000000001, 49.32101, 49.29867, 49.22433, 49.067330000000005, 48.902, 48.718, 48.49033, 48.26733, 48.05966, 47.85266, 47.73299, 47.61766, 47.53266, 47.569990000000004, 47.61699, 47.67199], "in_sma_50": [58.3367, 58.3467, 58.12446666666667, 57.945025, 57.837360000000004, 57.660583333333335, 57.53574285714286, 57.457125, 57.37707777777777, 57.28837, 57.18958181818182, 57.082391666666666, 56.99272307692308, 56.91515, 56.86125333333334, 56.80596875, 56.71836470588235, 56.65641666666667, 56.58046315789474, 56.504774999999995, 56.44660952380952, 56.39911363636364, 56.365382608695654, 56.31599166666666, 56.259352, 56.208992307692306, 56.16261111111111, 56.09930357142857, 56.04909655172414, 55.976016666666666, 55.900554838709674, 55.833140625, 55.78153030303031, 55.73197647058823, 55.67606285714286, 55.619505555555556, 55.565464864864865, 55.505584210526315, 55.45621025641025, 55.419055, 55.38932195121951, 55.36331428571428, 55.3297488372093, 55.28536136363636, 55.246426666666665, 55.20588913043478, 55.16625957446808, 55.12203125, 55.07100408163265, 55.019318000000005, 54.89865, 54.775349999999996, 54.660816000000004, 54.541682, 54.419348, 54.32888, 54.243412, 54.16271, 54.079442, 54.00417600000001, 53.930342, 53.867276000000004, 53.798476, 53.724042, 53.650908, 53.586624, 53.53549, 53.486489999999996, 53.44382399999999, 53.384592000000005, 53.31726, 53.24492600000001, 53.17026, 53.099926, 53.026192, 52.937792, 52.858792, 52.785726000000004, 52.71566, 52.654726000000004, 52.591726, 52.517925999999996, 52.424992, 52.331723999999994, 52.248224, 52.159024, 52.068757999999995, 51.981592, 51.888192, 51.771192, 51.658192, 51.539718, 51.441384, 51.351184, 51.247384000000004, 51.157683999999996, 51.069352, 50.976952000000004, 50.885318000000005, 50.801317999999995, 50.715852, 50.625083999999994, 50.550352, 50.475352, 50.409485999999994, 50.315954000000005, 50.21402200000001, 50.128588, 50.063387999999996, 49.992188, 49.931188, 49.861054, 49.791053999999995, 49.733419999999995, 49.65642, 49.57536999999999, 49.50017, 49.413838000000005, 49.330572000000004, 49.27020400000001, 49.22587000000001, 49.17777, 49.12697, 49.081704, 49.049572, 49.028172000000005, 49.001903999999996, 48.959503999999995, 48.91057, 48.861236, 48.814102000000005, 48.767570000000006, 48.728103999999995, 48.681904, 48.637438, 48.601504, 48.571836000000005, 48.541602000000005, 48.514202000000004, 48.501668, 48.500734, 48.497201999999994, 48.478336], "in_sma_200": [58.3367, 58.3467, 58.12446666666667, 57.945025, 57.837360000000004, 57.660583333333335, 57.53574285714286, 57.457125, 57.37707777777777, 57.28837, 57.18958181818182, 57.082391666666666, 56.99272307692308, 56.91515, 56.86125333333334, 56.80596875, 56.71836470588235, 56.65641666666667, 56.58046315789474, 56.504774999999995, 56.44660952380952, 56.39911363636364, 56.365382608695654, 56.31599166666666, 56.259352, 56.208992307692306, 56.16261111111111, 56.09930357142857, 56.04909655172414, 55.976016666666666, 55.900554838709674, 55.833140625, 55.78153030303031, 55.73197647058823, 55.67606285714286, 55.619505555555556, 55.565464864864865, 55.505584210526315, 55.45621025641025, 55.419055, 55.38932195121951, 55.36331428571428, 55.3297488372093, 55.28536136363636, 55.246426666666665, 55.20588913043478, 55.16625957446808, 55.12203125, 55.07100408163265, 55.019318000000005, 54.96606274509804, 54.912709615384614, 54.85687169811321, 54.79378148148148, 54.730076363636364, 54.68584821428571, 54.64773333333333, 54.61711206896552, 54.58247118644068, 54.551541666666665, 54.5180737704918, 54.489556451612906, 54.45760634920635, 54.422096875, 54.39175692307692, 54.36707121212122, 54.34308507462686, 54.32558823529411, 54.30753623188406, 54.27607285714286, 54.242842253521125, 54.208705555555554, 54.17694246575343, 54.14297432432433, 54.103912, 54.056886842105264, 54.017274025974025, 53.97521538461538, 53.93932658227848, 53.90021, 53.85806790123456, 53.81166829268293, 53.75951927710844, 53.708016666666666, 53.65968705882353, 53.6075976744186, 53.555863218390805, 53.50331590909091, 53.451705617977524, 53.39246444444444, 53.33925054945055, 53.28527282608696, 53.239230107526886, 53.19271382978723, 53.14166736842105, 53.09744895833333, 53.05445154639175, 53.00719489795919, 52.95702121212121, 52.910318, 52.86199801980199, 52.81093235294118, 52.76632815533981, 52.71761346153846, 52.67265238095238, 52.62457735849057, 52.575905607476635, 52.539091666666664, 52.50949724770643, 52.479108181818184, 52.45190900900901, 52.42326071428572, 52.39276017699115, 52.365659649122804, 52.3329147826087, 52.30168275862069, 52.27346324786325, 52.244338135593225, 52.21637478991597, 52.19029416666667, 52.16971322314049, 52.14684672131147, 52.124108130081304, 52.10213951612903, 52.082176, 52.06136507936508, 52.0427188976378, 52.015953125, 51.99019612403101, 51.96214307692308, 51.93289007633588, 51.901025000000004, 51.86800977443609, 51.83260149253731, 51.79959481481482, 51.76712205882353, 51.736875182481754, 51.70559347826087, 51.67562517985611, 51.64575142857143, 51.62346453900709, 51.59933239436619, 51.57458181818182], "in_ema_10": [58.3367, 58.34033636363636, 58.22027520661156, 58.07235244177309, 57.95132472508707, 57.73775659325305, 57.56483721266159, 57.44519408308675, 57.316376977070966, 57.16612661760352, 56.99077632349378, 56.79305335558582, 56.63371638184294, 56.50153158514422, 56.4297440242089, 56.34737238344365, 56.159977404635704, 56.05876333106557, 55.90504272541728, 55.75261677534141, 55.66728645255206, 55.618998006633504, 55.619780187245595, 55.539820153200935, 55.42348921625531, 55.337400267845254, 55.26818203732793, 55.108512575995576, 55.02392847126911, 54.81170511285654, 54.59806781960989, 54.44265548877173, 54.38580903626777, 54.33324375694636, 54.23174489204702, 54.124154911674836, 54.032490382279406, 53.897492130955875, 53.839766288963894, 53.86344514551591, 53.924636937240294, 53.99233931228751, 53.97918671005342, 53.86964367186189, 53.808490276977906, 53.7308920448001, 53.66042076392735, 53.54821698866783, 53.37975935436458, 53.217384926298294, 53.05118766697133, 52.894917182067445, 52.72371405805518, 52.492129683863325, 52.27356065043363, 52.26987689580933, 52.31413564202581, 52.4155109798393, 52.44419989259579, 52.49556354848746, 52.49818835785337, 52.54397229278912, 52.531740966827456, 52.468697154677, 52.465297672008454, 52.519334458916006, 52.56309183002219, 52.67040240638178, 52.744874696130545, 52.6285520241068, 52.499124383360105, 52.369283586385535, 52.282141116133616, 52.16962454956386, 51.995747358734064, 51.729247838964234, 51.597875504607096, 51.44129814013308, 51.386516660108875, 51.28169544917999, 51.137150822056356, 50.94008703622792, 50.675216666004665, 50.449413635822, 50.29497479294527, 50.092252103318856, 49.91306081180633, 49.73463157329609, 49.584698559969524, 49.31838973088416, 49.17868250708703, 49.032249323980295, 49.02698581052933, 48.99784293588763, 48.878835129362606, 48.882083287660315, 48.89019541717661, 48.80530534132632, 48.66615891563062, 48.59716638551596, 48.49404522451306, 48.34118245641977, 48.31854928252527, 48.20608577661158, 48.168015635409475, 48.06050370169866, 47.94344848320799, 48.06282148626108, 48.29018121603179, 48.44954826766237, 48.63326676445103, 48.7441818981872, 48.786457916698616, 48.8804292045716, 48.829442076467664, 48.80772533529173, 48.84268436523868, 48.84159629883165, 48.85525151722589, 48.89733305954845, 49.04327250326691, 49.104495684491106, 49.149132832765446, 49.19474504498991, 49.26964594590083, 49.304255773918854, 49.37499108775179, 49.237119980887826, 49.1382436207264, 48.99370841695796, 48.8366705229656, 48.634857700608215, 48.43033811867945, 48.192694824374094, 48.04433212903335, 47.924144469209104, 47.86944547480745, 47.78772811575155, 47.74268664016036, 47.697343614676655, 47.843881139280896, 47.908030023048, 47.93566092794836], "in_ema_50": [58.3367, 58.3374843137255, 58.31170061514803, 58.27621039494615, 58.242111948085515, 58.18464481286648, 58.12982344765604, 58.08186174382639, 58.029110302892015, 57.96875303611194, 57.89945683861736, 57.82117617827943, 57.746490837954745, 57.67434217764279, 57.612866013813665, 57.54870264072294, 57.46117312540047, 57.388315355776925, 57.30302063594253, 57.215321787474196, 57.139556227181096, 57.07140500258576, 57.014616571111816, 56.94267082322508, 56.86256608505939, 56.787563493488435, 56.715764925116346, 56.62455845746473, 56.54686204736808, 56.4413654964909, 56.33137861427558, 56.22988533528438, 56.147536890763426, 56.06711191465506, 55.97722517290388, 55.885569283770394, 55.79672342950489, 55.69842054991646, 55.615345234233466, 55.550821891714506, 55.49784848419629, 55.450756386776824, 55.390726724550284, 55.311745284371845, 55.24200233204354, 55.16904929941439, 55.09745128767265, 55.0168963352149, 54.922967067167264, 54.827427182180315, 54.72844180248697, 54.62896173180121, 54.524033820750184, 54.40348347483841, 54.281386083668274, 54.201853296073445, 54.13563551975684, 54.08606942094285, 54.02674512992548, 53.97576296796762, 53.91828206726301, 53.87246708423309, 53.81773112014552, 53.753702448767264, 53.70257686254109, 53.66571110322576, 53.63019302074632, 53.61149133365823, 53.59064853625986, 53.532391730916345, 53.46903127088041, 53.4029908288851, 53.34365785520333, 53.277761468724776, 53.19680219544145, 53.09222171718885, 53.0104365518089, 52.921270412522276, 52.85141667085474, 52.771361115134944, 52.68176656160024, 52.57868944153749, 52.45730162030073, 52.338713321465406, 52.231312799055, 52.11165347360186, 51.993812160911595, 51.87372933107192, 51.75750465142204, 51.614857410189806, 51.4946669235157, 51.37226037749548, 51.27935997053487, 51.18474585404331, 51.07331660486514, 50.98795909094886, 50.90712540110773, 50.80972048341723, 50.701103993871456, 50.60642148430787, 50.50538534766835, 50.39353886344607, 50.30817263350701, 50.205891353761636, 50.11925639871217, 50.01954830464503, 49.917475822109935, 49.86581010359582, 49.84414304070971, 49.81757664695639, 49.80355403335026, 49.78158328694437, 49.750019236475964, 49.732500835045535, 49.68808903759277, 49.64973260474599, 49.624252894755955, 49.59336846751063, 49.56683244917688, 49.54800372567975, 49.55396436388838, 49.54714223197119, 49.539411164050755, 49.533944059578175, 49.53679723371237, 49.53378557748835, 49.54004104503783, 49.503831592291256, 49.47204603965238, 49.42778148907778, 49.376888097349244, 49.312174838629666, 49.241501315546145, 49.158434597289435, 49.088562652297696, 49.02168960710955, 48.96685079898761, 48.90618998334104, 48.85261390556296, 48.79930747789383, 48.787699341505835, 48.76452289674091, 48.736894547849104], "in_ema_200": [58.3367, 58.33689900497513, 58.330362696467915, 58.321172022871224, 58.312072798763054, 58.29679545748183, 58.28176963203425, 58.26808834216326, 58.25285064721636, 58.2353098447565, 58.21507492092808, 58.19207218539646, 58.16943166613879, 58.14691692319214, 58.126616257289726, 58.105224055724655, 58.077477547707495, 58.05285886564076, 58.024604548569705, 57.995172662514285, 57.968188854927085, 57.942651652390495, 57.91957352649606, 57.89231408842148, 57.862539818884954, 57.83355932317466, 57.804933857272424, 57.77095441590653, 57.73983347644478, 57.70119533240055, 57.66075259277468, 57.62177296498588, 57.587028955384035, 57.55229931403694, 57.51471424623558, 57.47615987562627, 57.43779012562004, 57.396518582081534, 57.35854327280709, 57.32482642432145, 57.29373362407945, 57.26391537906374, 57.23064258922231, 57.19229490176737, 57.15588699229705, 57.11833289287121, 57.080770376524235, 57.040596541931954, 56.996627422111736, 56.951752522389235, 56.905499263459994, 56.85859578820169, 56.80978687488626, 56.75645566220082, 56.70206306854708, 56.65779676935757, 56.61655799553312, 56.579295726920854, 56.53943507292164, 56.50149741050451, 56.46178101836019, 56.4248478738989, 56.38556282042727, 56.3437661754479, 56.30502223340364, 56.26977325595684, 56.23485013898215, 56.204187948544515, 56.17310150129532, 56.132623874416765, 56.09067438312904, 56.04783185195363, 56.006460390740166, 55.96324486446415, 55.91598173148441, 55.86238987345969, 55.814074551335715, 55.76355341152143, 55.717547904939124, 55.66871658250192, 55.617154228447184, 55.5617924948308, 55.501309982444425, 55.440931773663884, 55.38281304954783, 55.32109351671651, 55.25925875535615, 55.19629797172077, 55.13374774314643, 55.06395920838875, 54.99914369387742, 54.933214900903515, 54.87421077253632, 54.814434545943925, 54.75004514747682, 54.691802907203424, 54.634438699171554, 54.572636324055416, 54.507634967597156, 54.44573511717331, 54.38189695680343, 54.3149457433029, 54.25426668118048, 54.189050097288145, 54.127434673434536, 54.06225323389788, 53.9961283260979, 53.942435506932746, 53.89637445711252, 53.84931301972832, 53.80563826331312, 53.76024186268314, 53.71264443121366, 53.66877035727124, 53.61833483132825, 53.56949567877772, 53.52402806008342, 53.47738797988358, 53.43200799998424, 53.38877110446201, 53.35206691436786, 53.312543860493555, 53.27311556337422, 53.234577100057066, 53.19847882045451, 53.161280026221135, 53.12677276227864, 53.08189641638533, 53.038228790351646, 52.99151308099491, 52.943139816507404, 52.89123494271131, 52.837690316415674, 52.78083071127721, 52.72705826638888, 52.673886542345215, 52.62363194988407, 52.57185451754692, 52.52178631339223, 52.47175162370674, 52.43226454287384, 52.39011962204923, 52.34703385466565], "in_macd": [0.0, 0.0015954415954340107, -0.051154516602956335, -0.11370158337830105, -0.1614099509843001, -0.24720528228831995, -0.31080897168847343, -0.3475183127092407, -0.38588810054363876, -0.4312320870173849, -0.48484196716612615, -0.5451227340386069, -0.5850700843342622, -0.6104981213541265, -0.6075087130779053, -0.6086137782395156, -0.6551933731297908, -0.6613580885209771, -0.6897622605394673, -0.7158502897785795, -0.7108531583872448, -0.6893921220164003, -0.6470441063752403, -0.6418547025951256, -0.6528105292335411, -0.6499661138735249, -0.6397960891456052, -0.6697438351377372, -0.6653684927083532, -0.7171066888937929, -0.7670200142368699, -0.7888812233889979, -0.766170988697489, -0.7423031867175567, -0.740806724349035, -0.7419612712187202, -0.7360058732252455, -0.7492772181223728, -0.7280023206130366, -0.6719265197653996, -0.6019876271381577, -0.5325940488445866, -0.5022304869468357, -0.5160581180873862, -0.508518420341808, -0.5089096153235602, -0.5064798152058714, -0.5227358998406615, -0.5631469530463704, -0.5991596362924838, -0.6351768709007786, -0.6650595832474337, -0.6999106019435715, -0.7593886296747954, -0.8100977553368693, -0.7637507995981849, -0.6979946285824283, -0.6099315928455056, -0.5577895381473894, -0.4983438880204005, -0.4633771377725324, -0.41155558543847803, -0.3880662713825842, -0.38851007066776333, -0.3632907103280303, -0.31446311222336476, -0.2728236765319778, -0.20571672632896565, -0.15664299923168556, -0.19417961761151759, -0.2364048357995756, -0.2772991824050379, -0.2978027396326155, -0.3285573472652459, -0.3848060301994778, -0.4789985193337003, -0.5093100305433325, -0.548792724162908, -0.5413003305695483, -0.5555863432178398, -0.5862379332617422, -0.6381451569911576, -0.7170109857593232, -0.7746179913667532, -0.797626124063548, -0.8400669559591734, -0.8695922008237247, -0.8967747465059404, -0.9095830116814057, -0.9722723019279158, -0.976005822184554, -0.9819040979162779, -0.9250790535703004, -0.8809126620904593, -0.8780231797391167, -0.8216075091819235, -0.7656509865609706, -0.7532423037489906, -0.7655130815601225, -0.7467233709385326, -0.7439699125206047, -0.7633844973781194, -0.7249522262849624, -0.7277981423654296, -0.6980654767035048, -0.7003197645558146, -0.7068686252428762, -0.609549714097497, -0.4694548439511479, -0.36603857994529676, -0.257445910653594, -0.18671893715549714, -0.15044545151276623, -0.09425801459595107, -0.10526605673125289, -0.10391604921068165, -0.07854021939587597, -0.07079060664187864, -0.057530475776012224, -0.03292461283807313, 0.035652910692654416, 0.06344837316610352, 0.08210922412773414, 0.09978243528995279, 0.12898073537100174, 0.1386844663704494, 0.16331748106949817, 0.09487306260214723, 0.04627788502684638, -0.02024287102247513, -0.08914496911214798, -0.17428427708426142, -0.25628932718110775, -0.3484654852093385, -0.39649791118348787, -0.42908516331498703, -0.4305813276537407, -0.4430642902820665, -0.4382225739335226, -0.4331605731027963, -0.34368851463880645, -0.2941307649631568, -0.2628563939641353], "in_signal": [0.0, 0.00031908831908680215, -0.009975632665321827, -0.030720822807917672, -0.05685864844319416, -0.09492797521221932, -0.13810417450747015, -0.17998700214782426, -0.22116722182698717, -0.2631801948650667, -0.3075125493252786, -0.35503458626794426, -0.4010416858812079, -0.4429329729757917, -0.47584812099621443, -0.5024012524448747, -0.5329596765818579, -0.5586393589696819, -0.584863939283639, -0.6110612093826271, -0.6310195991835507, -0.6426941037501206, -0.6435641042751445, -0.6432222239391407, -0.6451398849980209, -0.6461051307731218, -0.6448433224476184, -0.6498234249856422, -0.6529324385301843, -0.665767288602906, -0.6860178337296988, -0.7065905116615587, -0.7185066070687449, -0.7232659229985073, -0.7267740832686129, -0.7298115208586344, -0.7310503913319567, -0.73469575669004, -0.7333570694746393, -0.7210709595327913, -0.6972542930538645, -0.664322244212009, -0.6319038927589744, -0.6087347378246568, -0.5886914743280871, -0.5727351025271817, -0.5594840450629197, -0.5521344160184681, -0.5543369234240486, -0.5633014659977357, -0.5776765469783443, -0.5951531542321622, -0.6161046437744441, -0.6447614409545144, -0.6778287038309854, -0.6950131229844253, -0.6956094241040259, -0.678473857852322, -0.6543369939113355, -0.6231383727331485, -0.5911861257410254, -0.5552600176805159, -0.5218212684209296, -0.49515902887029634, -0.46878536516184316, -0.4379209145741475, -0.40490146696571355, -0.365064518838364, -0.32338021491702834, -0.2975400954559262, -0.2853130435246561, -0.28371027130073245, -0.2865287649671091, -0.2949344814267365, -0.3129087911812848, -0.3461267368117679, -0.3787633955580808, -0.4127692612790463, -0.4384754751371467, -0.4618976487532853, -0.48676570565497673, -0.517041595922213, -0.557035473889635, -0.6005519773850587, -0.6399668067207566, -0.67998683656844, -0.7179079094194969, -0.7536812768367857, -0.7848616238057097, -0.822343759430151, -0.8530761719810317, -0.878841757168081, -0.888089216448525, -0.8866539055769119, -0.884927760409353, -0.8722637101638672, -0.8509411654432879, -0.8314013931044285, -0.8182237307955673, -0.8039236588241605, -0.7919329095634493, -0.7862232271263834, -0.7739690269580992, -0.7647348500395653, -0.7514009753723533, -0.7411847332090455, -0.7343215116158117, -0.7093671521121488, -0.6613846904799487, -0.6023154683730184, -0.5333415568291335, -0.4640170328944063, -0.4013027166180783, -0.33989377621365285, -0.2929682323171729, -0.25515779569587466, -0.2198342804358749, -0.1900255456770757, -0.16352653169686301, -0.13740614792510503, -0.10279433620155315, -0.06954579432802181, -0.039214790636870625, -0.011415345451505944, 0.016663870712995594, 0.041067989844486355, 0.06551788808948872, 0.07138892299202043, 0.06636671539898562, 0.04904479811469347, 0.021406844669325183, -0.01773137968139214, -0.06544296918133527, -0.12204747238693592, -0.17693756014624634, -0.2273670807799945, -0.2680099301547437, -0.3030208021802083, -0.3300611565308712, -0.3506810398452562, -0.3492825348039663, -0.33825218083580444, -0.32317302346147064], "in_upper_bb": [null, 58.374984271247456, 58.89456526641435, 58.89925604644525, 58.79378705524259, 58.877876201408505, 58.82849920880465, 58.73394056001081, 58.664380309344374, 58.62545005261881, 58.617309164192065, 58.633069830235655, 58.6120818742126, 58.575749401976935, 58.51500986726565, 58.46373590649896, 58.47856179987662, 58.44313027583197, 58.4388043778607, 58.43608758106746, 58.15194351611894, 57.78286235953471, 57.536724152138575, 57.34213460085912, 57.125568928565, 57.02068835016764, 56.88390337256428, 56.74507406946233, 56.56926780785842, 56.538366956097725, 56.55109143167883, 56.54443996729551, 56.45910916910243, 56.35483687222315, 56.20561639117294, 56.060901891254275, 56.016468658305484, 55.92811619774075, 55.85405984450076, 55.77418873562817, 55.649375542936795, 55.48861108047527, 55.22323145567378, 55.06636986887483, 54.93916603870942, 54.77994733293424, 54.5795213960532, 54.53823396210021, 54.47467733784291, 54.55033224513419, 54.639843964470074, 54.70234841602127, 54.71274473682686, 54.76621133945592, 54.83210724787006, 54.778199551319695, 54.71112287218994, 54.68312447059816, 54.611785190842824, 54.47226628093438, 54.257883114981055, 53.99165172240781, 53.78050072401351, 53.6721456264353, 53.514969682073485, 53.403831857870536, 53.29117323843116, 53.314517618162846, 53.3819051040451, 53.37394887110901, 53.37968599625584, 53.393670287581706, 53.396460302982106, 53.37023827087902, 53.38480273080923, 53.59694903267134, 53.63785503624344, 53.64185554503127, 53.61326805448413, 53.57438568583443, 53.57403554558508, 53.55853892612734, 53.62023635804884, 53.66643920253577, 53.60967680661343, 53.5006206948201, 53.342402894003314, 53.04570298804015, 52.68520523931811, 52.593417545667236, 52.4196116507539, 52.23866231954274, 51.94026283646468, 51.65151103444387, 51.4542554072638, 51.33262868149284, 51.091618252067086, 50.89291775518638, 50.55690726352882, 50.22451732651814, 49.94181423247355, 49.78238589799188, 49.67503437826066, 49.60055089820637, 49.425231956475734, 49.365969905658986, 49.31528354134603, 49.26604089217235, 49.354315379237306, 49.46861790313307, 49.61621969155313, 49.71514626405483, 49.71144125942419, 49.77771161210882, 49.78999440871044, 49.77103916879293, 49.78043189251757, 49.81007768494962, 49.84682809709669, 49.90187610182397, 50.04642709227377, 50.07868434853097, 50.13444573938484, 50.13261590477671, 50.173878705448146, 50.083824098137484, 49.86893890447641, 49.86675138492318, 49.86823359668173, 49.9156186192434, 49.94541491573801, 50.04217972962828, 50.154482903944825, 50.26011227803354, 50.32934180587442, 50.37347069455903, 50.35823554207165, 50.35946653907839, 50.33195780130176, 50.27512272694891, 50.1124669348675, 49.98257073646045, 49.8410489461326], "in_lower_bb": [null, 58.31841572875254, 57.354368066918994, 56.99079395355475, 56.88093294475742, 56.443290465258166, 56.24298650548106, 56.18030943998919, 56.08977524621117, 55.95128994738119, 55.76185447217158, 55.53171350309768, 55.373364279633556, 55.25455059802306, 55.20749679940103, 55.148201593501035, 54.95816761188808, 54.869703057501376, 54.72212193792878, 54.57346241893253, 54.55226648388105, 54.62584764046529, 54.66631584786144, 54.638235399140875, 54.604131071435006, 54.526341649832354, 54.480126627435716, 54.36727593053769, 54.33374219214158, 54.10131304390227, 53.83208856832117, 53.62274003270448, 53.52940083089756, 53.452673127776826, 53.36872360882707, 53.27976810874573, 53.15453134169452, 53.01155380225926, 52.922280155499216, 52.892481264371824, 52.908964457063206, 52.95925891952472, 53.05430854432622, 53.03084013112519, 53.02137396129057, 53.02376266706575, 53.0628486039468, 52.96946603789979, 52.83086266215708, 52.618207754865814, 52.39535603552993, 52.177691583978735, 51.94962526317315, 51.631488660544065, 51.31709275212993, 51.232330448680294, 51.18873712781005, 51.174905529401855, 51.14557480915717, 51.16076371906563, 51.20614688501895, 51.317678277592194, 51.3844992759865, 51.37368437356469, 51.422530317926515, 51.47174814212948, 51.52607676156885, 51.51373238183715, 51.4921748959549, 51.46197112889101, 51.41757400374417, 51.3629197124183, 51.35379969701789, 51.40135172912097, 51.379117269190786, 50.99464096732866, 50.80307496375657, 50.58557445496873, 50.470831945515876, 50.31804431416556, 50.11606445441492, 49.86189107387267, 49.50085364195117, 49.17948079746424, 48.95124319338655, 48.7020493051799, 48.4949371059967, 48.369477011959845, 48.31297476068188, 48.00625245433275, 47.843388349246105, 47.68316768045726, 47.69289716353532, 47.701988965556126, 47.61224459273619, 47.57054131850716, 47.603551747932904, 47.57091224481362, 47.59692273647118, 47.67698267348186, 47.71401576752645, 47.63344410200812, 47.61413562173934, 47.515289101793634, 47.53027804352427, 47.429210094341016, 47.31089645865398, 47.32696910782766, 47.2790246207627, 47.26939209686693, 47.21279030844687, 47.20086373594517, 47.20190874057582, 47.17929838789118, 47.19268559128956, 47.19297083120707, 47.19090810748243, 47.202602315050385, 47.253521902903316, 47.27847389817603, 47.30092290772624, 47.44133565146903, 47.49890426061517, 47.67073409522328, 47.79047129455185, 48.06885590186252, 48.511401095523595, 48.51525861507683, 48.45177640331826, 48.32205138075659, 48.159255084261986, 47.910830270371726, 47.65185709605518, 47.32822772196645, 47.13666819412559, 46.95986930544096, 46.83743445792836, 46.69453346092161, 46.584372198698226, 46.481867273051094, 46.524853065132504, 46.53641926353955, 46.548941053867395], "out_sma_10": [48.08, 48.13165, 48.14553333333333, 48.358325, 48.525999999999996, 48.64388333333333, 48.707142857142856, 48.7516625, 48.81444444444444, 48.86567, 48.91234, 48.921679999999995, 48.95852, 48.89752, 48.82752, 48.74619, 48.71719, 48.720189999999995, 48.67152, 48.60618, 48.65218, 48.74951, 48.83134, 48.976, 49.116, 49.2615, 49.392830000000004, 49.510000000000005, 49.659000000000006, 49.86028, 50.11444, 50.32777, 50.53644], "out_sma_50": [48.08, 48.13165, 48.14553333333333, 48.358325, 48.525999999999996, 48.64388333333333, 48.707142857142856, 48.7516625, 48.81444444444444, 48.86567, 48.83667272727273, 48.79000833333333, 48.77090769230769, 48.74346428571429, 48.72701333333334, 48.707825, 48.71305294117647, 48.734177777777774, 48.73922105263158, 48.735924999999995, 48.748819047619044, 48.77160000000001, 48.79718260869565, 48.840354166666664, 48.882608, 48.92077692307692, 48.96482222222222, 49.01125714285714, 49.05638620689655, 49.110710000000005, 49.189341935483874, 49.257903125, 49.3242303030303], "out_sma_200": [48.08, 48.13165, 48.14553333333333, 48.358325, 48.525999999999996, 48.64388333333333, 48.707142857142856, 48.7516625, 48.81444444444444, 48.86567, 48.83667272727273, 48.79000833333333, 48.77090769230769, 48.74346428571429, 48.72701333333334, 48.707825, 48.71305294117647, 48.734177777777774, 48.73922105263158, 48.735924999999995, 48.748819047619044, 48.77160000000001, 48.79718260869565, 48.840354166666664, 48.882608, 48.92077692307692, 48.96482222222222, 49.01125714285714, 49.05638620689655, 49.110710000000005, 49.189341935483874, 49.257903125, 49.3242303030303], "out_ema_10": [48.08, 48.09878181818182, 48.11233057851239, 48.27312501878286, 48.44104774264052, 48.58509360761497, 48.67629476986679, 48.746659357163736, 48.850303110406685, 48.93692072669638, 48.865971503660674, 48.758831230267816, 48.71935282476457, 48.65887049298919, 48.62938494880933, 48.591314958116726, 48.628657693004584, 48.713138112458296, 48.73438572837496, 48.72327923230678, 48.77481028097827, 48.86120841170949, 48.95189779139867, 49.112152738417095, 49.254797695068525, 49.36756175051061, 49.50255052314504, 49.64117770075503, 49.764599936981384, 49.932145402984766, 50.22599169335117, 50.436411385469135, 50.62010022447474], "out_ema_50": [48.08, 48.084050980392156, 48.08755094194541, 48.12320384618285, 48.165301734567834, 48.20718401948674, 48.24167484225197, 48.27389543667346, 48.3147897332745, 48.354472488832364, 48.362010822603644, 48.3586653001486, 48.36584313151532, 48.366661047926485, 48.371760614674464, 48.37365235527547, 48.39024245899016, 48.417813342951334, 48.433977525580694, 48.44336272065596, 48.465454378669456, 48.49622087362359, 48.53009456485404, 48.58120066034996, 48.632788869748, 48.68150303171866, 48.73752252067088, 48.79742359829163, 48.85713247679, 48.92885669338647, 49.03157996031249, 49.12380427559435, 49.21489822557105], "out_ema_200": [48.08, 48.08102786069652, 48.08194599143586, 48.091048021371826, 48.10204953359698, 48.11330575714329, 48.122991271997584, 48.13234757774885, 48.14413217896528, 48.15589902295568, 48.159787589891444, 48.16095089745472, 48.16473944573875, 48.16694800846773, 48.170229122811335, 48.17271440517142, 48.178923217060266, 48.18802149350743, 48.194409339343174, 48.19917442054374, 48.20720950093634, 48.21758552580264, 48.228952834003614, 48.244916487396615, 48.261352144238444, 48.27740834180821, 48.29564308467579, 48.31523867587305, 48.33518654974496, 48.358578723379345, 48.39031724354473, 48.42009816649453, 48.450213607623944], "out_macd": [0.0, 0.008240455840450522, 0.01380502430986752, 0.08369173722111611, 0.15344694833709838, 0.20926944196543928, 0.2389255900564109, 0.2575709985031125, 0.289458187474132, 0.31194007983064154, 0.2637770031318354, 0.20149793160847196, 0.17154711566728054, 0.133761751432246, 0.11140841191554074, 0.08650698167407, 0.0960616220071131, 0.12611313084916276, 0.1272165850034881, 0.11413106805881768, 0.12917425486219258, 0.1588967031570121, 0.1891476617565715, 0.24844915169347104, 0.2971366534765849, 0.33016490526134135, 0.37102561642876, 0.4111754543356625, 0.4423335842703011, 0.4909089443698562, 0.5921516459365179, 0.6515622908000083, 0.6957414308976126], "out_signal": [0.0, 0.0016480911680901045, 0.004079477796445588, 0.020001929681379697, 0.046690933412523436, 0.0792066351231066, 0.11115042610976747, 0.14043454058843646, 0.1702392699655756, 0.1985794319385888, 0.21161894617723812, 0.2095947432634849, 0.20198521774424405, 0.18834052448184446, 0.17295410196858374, 0.155664677909681, 0.14374406672916742, 0.1402178795531665, 0.13761762064323083, 0.1329203101263482, 0.13217109907351707, 0.13751621989021606, 0.14784250826348716, 0.16796383694948394, 0.19379840025490414, 0.22107170125619158, 0.25106248429070527, 0.2830850782996967, 0.3149347794938176, 0.3501296124690253, 0.39853401916252384, 0.4491396734900208, 0.4984600249715392], "out_upper_bb": [null, 48.27773826099315, 48.25948004602542, 49.214561297213955, 49.580586914388746, 49.749884406871075, 49.770822695296815, 49.76813092934601, 49.83716320887145, 49.882871503254016, 49.82065750801238, 49.7823432821314, 49.73092817285845, 49.688408655610104, 49.64645767754088, 49.609259230545966, 49.58692691698089, 49.600702692882194, 49.58247885051085, 49.557221153713904, 49.550600367011214, 49.576474001343385, 49.60177415642607, 49.75862210752745, 49.89375306858908, 50.00538998225175, 50.17224770810917, 50.356558346174474, 50.517191898627395, 50.746411544887934, 51.17885465438615, 51.463914225607716, 51.72718900215569], "out_lower_bb": [null, 47.985561739006855, 48.03158662064124, 47.50208870278605, 47.471413085611246, 47.53788225979558, 47.643463018988896, 47.735194070653996, 47.79172568001743, 47.84846849674599, 47.852687946533074, 47.797673384535265, 47.81088721175693, 47.798519915818474, 47.8075689891258, 47.80639076945403, 47.83917896537205, 47.86765286267335, 47.8959632547523, 47.914628846286085, 48.013919632988774, 48.09471599865661, 48.18808584357394, 48.11489789247255, 48.04976693141093, 48.00230001774825, 47.93777229189082, 47.873631653825534, 47.8133281013726, 47.720048455112064, 47.58776534561385, 47.613365774392285, 47.64059099784432], "overall_sma_10": [58.3367, 58.3467, 58.12446666666667, 57.945025, 57.837360000000004, 57.660583333333335, 57.53574285714286, 57.457125, 57.37707777777777, 57.28837, 57.07487000000001, 56.82953, 56.653200000000005, 56.50320000000001, 56.3732, 56.2932, 56.1462, 56.01585, 55.86351, 55.721180000000004, 55.62934, 55.579179999999994, 55.549839999999996, 55.47717, 55.356500000000004, 55.253829999999994, 55.217830000000006, 55.096500000000006, 55.0395, 54.91850000000001, 54.75383999999999, 54.588, 54.43867, 54.33034, 54.21784, 54.08684000000001, 53.95317, 53.84317, 53.736839999999994, 53.74817, 53.8045, 53.85987, 53.83887, 53.76687, 53.7427, 53.71686999999999, 53.68920000000001, 53.66453, 53.5687, 53.420370000000005, 53.2307, 53.02016999999999, 52.8235, 52.63083, 52.40650000000001, 52.29366, 52.21066, 52.19350000000001, 52.18865999999999, 52.21266000000001, 52.23333, 52.28916, 52.341499999999996, 52.415, 52.531000000000006, 52.581920000000004, 52.60659, 52.63475, 52.68542, 52.62326, 52.563930000000006, 52.46743, 52.40876000000001, 52.356590000000004, 52.23292, 52.00966999999999, 51.83434, 51.592679999999994, 51.39868, 51.269169999999995, 51.12617, 50.952999999999996, 50.71233, 50.48933, 50.328, 50.193, 50.003, 49.822500000000005, 49.5995, 49.330499999999994, 49.136829999999996, 48.968830000000004, 48.920829999999995, 48.86417, 48.7385, 48.71017, 48.69217, 48.641329999999996, 48.55433, 48.571000000000005, 48.519, 48.446999999999996, 48.36834, 48.251670000000004, 48.21701, 48.08501, 47.93401, 47.951679999999996, 48.07901, 48.16701, 48.31001, 48.469010000000004, 48.545010000000005, 48.70533999999999, 48.76567, 48.879, 49.03733, 49.06099999999999, 49.021339999999995, 49.01334, 49.03734000000001, 49.051010000000005, 49.08834, 49.09801, 49.19868, 49.27368, 49.34301000000001, 49.32101, 49.29867, 49.22433, 49.067330000000005, 48.902, 48.718, 48.49033, 48.26733, 48.05966, 47.85266, 47.73299, 47.61766, 47.53266, 47.569990000000004, 47.61699, 47.67199, 47.76766, 47.84832, 47.927319999999995, 48.06466, 48.242329999999995, 48.41166, 48.571, 48.626999999999995, 48.739, 48.86567, 48.91233999999999, 48.921679999999995, 48.95852, 48.89752, 48.82752, 48.74619, 48.71719, 48.720189999999995, 48.67152, 48.60618, 48.65218, 48.74951, 48.83134, 48.976, 49.116, 49.2615, 49.392830000000004, 49.510000000000005, 49.659, 49.86028, 50.114439999999995, 50.32777, 50.536440000000006], "overall_sma_50": [58.3367, 58.3467, 58.12446666666667, 57.945025, 57.837360000000004, 57.660583333333335, 57.53574285714286, 57.457125, 57.37707777777777, 57.28837, 57.18958181818182, 57.082391666666666, 56.99272307692308, 56.91515, 56.86125333333334, 56.80596875, 56.71836470588235, 56.65641666666667, 56.58046315789474, 56.504774999999995, 56.44660952380952, 56.39911363636364, 56.365382608695654, 56.31599166666666, 56.259352, 56.208992307692306, 56.16261111111111, 56.09930357142857, 56.04909655172414, 55.976016666666666, 55.900554838709674, 55.833140625, 55.78153030303031, 55.73197647058823, 55.67606285714286, 55.619505555555556, 55.565464864864865, 55.505584210526315, 55.45621025641025, 55.419055, 55.38932195121951, 55.36331428571428, 55.3297488372093, 55.28536136363636, 55.246426666666665, 55.20588913043478, 55.16625957446808, 55.12203125, 55.07100408163265, 55.019318000000005, 54.89865, 54.775349999999996, 54.660816000000004, 54.541682, 54.419348, 54.32888, 54.243412, 54.16271, 54.079442, 54.00417600000001, 53.930342, 53.867276000000004, 53.798476, 53.724042, 53.650908, 53.586624, 53.53549, 53.486489999999996, 53.44382399999999, 53.384592000000005, 53.31726, 53.24492600000001, 53.17026, 53.099926, 53.026192, 52.937792, 52.858792, 52.785726000000004, 52.71566, 52.654726000000004, 52.591726, 52.517925999999996, 52.424992, 52.331723999999994, 52.248224, 52.159024, 52.068757999999995, 51.981592, 51.888192, 51.771192, 51.658192, 51.539718, 51.441384, 51.351184, 51.247384000000004, 51.157683999999996, 51.069352, 50.976952000000004, 50.885318000000005, 50.801317999999995, 50.715852, 50.625083999999994, 50.550352, 50.475352, 50.409485999999994, 50.315954000000005, 50.21402200000001, 50.128588, 50.063387999999996, 49.992188, 49.931188, 49.861054, 49.791053999999995, 49.733419999999995, 49.65642, 49.57536999999999, 49.50017, 49.413838000000005, 49.330572000000004, 49.27020400000001, 49.22587000000001, 49.17777, 49.12697, 49.081704, 49.049572, 49.028172000000005, 49.001903999999996, 48.959503999999995, 48.91057, 48.861236, 48.814102000000005, 48.767570000000006, 48.728103999999995, 48.681904, 48.637438, 48.601504, 48.571836000000005, 48.541602000000005, 48.514202000000004, 48.501668, 48.500734, 48.497201999999994, 48.478336, 48.462602, 48.459402, 48.444934, 48.44633400000001, 48.461802, 48.485668, 48.50166800000001, 48.522334, 48.555602, 48.577802, 48.59473599999999, 48.600336000000006, 48.619636, 48.639036, 48.63697, 48.61910400000001, 48.611704, 48.604369999999996, 48.596104, 48.590036, 48.584103999999996, 48.597104, 48.610104, 48.62677000000001, 48.647969999999994, 48.667136, 48.687602, 48.698902, 48.717702, 48.744424, 48.787389999999995, 48.822922, 48.862655999999994], "overall_sma_200": [58.3367, 58.3467, 58.12446666666667, 57.945025, 57.837360000000004, 57.660583333333335, 57.53574285714286, 57.457125, 57.37707777777777, 57.28837, 57.18958181818182, 57.082391666666666, 56.99272307692308, 56.91515, 56.86125333333334, 56.80596875, 56.71836470588235, 56.65641666666667, 56.58046315789474, 56.504774999999995, 56.44660952380952, 56.39911363636364, 56.365382608695654, 56.31599166666666, 56.259352, 56.208992307692306, 56.16261111111111, 56.09930357142857, 56.04909655172414, 55.976016666666666, 55.900554838709674, 55.833140625, 55.78153030303031, 55.73197647058823, 55.67606285714286, 55.619505555555556, 55.565464864864865, 55.505584210526315, 55.45621025641025, 55.419055, 55.38932195121951, 55.36331428571428, 55.3297488372093, 55.28536136363636, 55.246426666666665, 55.20588913043478, 55.16625957446808, 55.12203125, 55.07100408163265, 55.019318000000005, 54.96606274509804, 54.912709615384614, 54.85687169811321, 54.79378148148148, 54.730076363636364, 54.68584821428571, 54.64773333333333, 54.61711206896552, 54.58247118644068, 54.551541666666665, 54.5180737704918, 54.489556451612906, 54.45760634920635, 54.422096875, 54.39175692307692, 54.36707121212122, 54.34308507462686, 54.32558823529411, 54.30753623188406, 54.27607285714286, 54.242842253521125, 54.208705555555554, 54.17694246575343, 54.14297432432433, 54.103912, 54.056886842105264, 54.017274025974025, 53.97521538461538, 53.93932658227848, 53.90021, 53.85806790123456, 53.81166829268293, 53.75951927710844, 53.708016666666666, 53.65968705882353, 53.6075976744186, 53.555863218390805, 53.50331590909091, 53.451705617977524, 53.39246444444444, 53.33925054945055, 53.28527282608696, 53.239230107526886, 53.19271382978723, 53.14166736842105, 53.09744895833333, 53.05445154639175, 53.00719489795919, 52.95702121212121, 52.910318, 52.86199801980199, 52.81093235294118, 52.76632815533981, 52.71761346153846, 52.67265238095238, 52.62457735849057, 52.575905607476635, 52.539091666666664, 52.50949724770643, 52.479108181818184, 52.45190900900901, 52.42326071428572, 52.39276017699115, 52.365659649122804, 52.3329147826087, 52.30168275862069, 52.27346324786325, 52.244338135593225, 52.21637478991597, 52.19029416666667, 52.16971322314049, 52.14684672131147, 52.124108130081304, 52.10213951612903, 52.082176, 52.06136507936508, 52.0427188976378, 52.015953125, 51.99019612403101, 51.96214307692308, 51.93289007633588, 51.901025000000004, 51.86800977443609, 51.83260149253731, 51.79959481481482, 51.76712205882353, 51.736875182481754, 51.70559347826087, 51.67562517985611, 51.64575142857143, 51.62346453900709, 51.59933239436619, 51.57458181818182, 51.550313888888894, 51.52709310344827, 51.50412191780822, 51.48706462585034, 51.47158918918919, 51.456567114093964, 51.440768, 51.42502317880795, 51.41115263157895, 51.39752875816993, 51.37901688311688, 51.359001935483874, 51.34094230769231, 51.322125477707004, 51.30424303797468, 51.286103144654085, 51.270544375, 51.257021118012425, 51.24203950617284, 51.22628036809816, 51.212746341463415, 51.20085090909091, 51.18976144578314, 51.181638922155685, 51.173990476190475, 51.16630414201184, 51.16009058823529, 51.15485614035088, 51.1500023255814, 51.14732080924855, 51.14962528735632, 51.15096057142858, 51.152640909090906], "overall_ema_10": [58.3367, 58.34033636363636, 58.22027520661156, 58.07235244177309, 57.95132472508707, 57.73775659325305, 57.56483721266159, 57.44519408308675, 57.316376977070966, 57.16612661760352, 56.99077632349378, 56.79305335558582, 56.63371638184294, 56.50153158514422, 56.4297440242089, 56.34737238344365, 56.159977404635704, 56.05876333106557, 55.90504272541728, 55.75261677534141, 55.66728645255206, 55.618998006633504, 55.619780187245595, 55.539820153200935, 55.42348921625531, 55.337400267845254, 55.26818203732793, 55.108512575995576, 55.02392847126911, 54.81170511285654, 54.59806781960989, 54.44265548877173, 54.38580903626777, 54.33324375694636, 54.23174489204702, 54.124154911674836, 54.032490382279406, 53.897492130955875, 53.839766288963894, 53.86344514551591, 53.924636937240294, 53.99233931228751, 53.97918671005342, 53.86964367186189, 53.808490276977906, 53.7308920448001, 53.66042076392735, 53.54821698866783, 53.37975935436458, 53.217384926298294, 53.05118766697133, 52.894917182067445, 52.72371405805518, 52.492129683863325, 52.27356065043363, 52.26987689580933, 52.31413564202581, 52.4155109798393, 52.44419989259579, 52.49556354848746, 52.49818835785337, 52.54397229278912, 52.531740966827456, 52.468697154677, 52.465297672008454, 52.519334458916006, 52.56309183002219, 52.67040240638178, 52.744874696130545, 52.6285520241068, 52.499124383360105, 52.369283586385535, 52.282141116133616, 52.16962454956386, 51.995747358734064, 51.729247838964234, 51.597875504607096, 51.44129814013308, 51.386516660108875, 51.28169544917999, 51.137150822056356, 50.94008703622792, 50.675216666004665, 50.449413635822, 50.29497479294527, 50.092252103318856, 49.91306081180633, 49.73463157329609, 49.584698559969524, 49.31838973088416, 49.17868250708703, 49.032249323980295, 49.02698581052933, 48.99784293588763, 48.878835129362606, 48.882083287660315, 48.89019541717661, 48.80530534132632, 48.66615891563062, 48.59716638551596, 48.49404522451306, 48.34118245641977, 48.31854928252527, 48.20608577661158, 48.168015635409475, 48.06050370169866, 47.94344848320799, 48.06282148626108, 48.29018121603179, 48.44954826766237, 48.63326676445103, 48.7441818981872, 48.786457916698616, 48.8804292045716, 48.829442076467664, 48.80772533529173, 48.84268436523868, 48.84159629883165, 48.85525151722589, 48.89733305954845, 49.04327250326691, 49.104495684491106, 49.149132832765446, 49.19474504498991, 49.26964594590083, 49.304255773918854, 49.37499108775179, 49.237119980887826, 49.1382436207264, 48.99370841695796, 48.8366705229656, 48.634857700608215, 48.43033811867945, 48.192694824374094, 48.04433212903335, 47.924144469209104, 47.86944547480745, 47.78772811575155, 47.74268664016036, 47.697343614676655, 47.843881139280896, 47.908030023048, 47.93566092794836, 47.96190439559411, 48.00215814184972, 48.03327484333158, 48.20844305363493, 48.388126134792216, 48.541794110284535, 48.64086790841461, 48.71767374324832, 48.82658760811226, 48.91751713391003, 48.85009583683548, 48.74584204831993, 48.70872531226176, 48.65017525548689, 48.62227066358018, 48.58549417929287, 48.62389523760325, 48.709241558039025, 48.73119763839556, 48.72067079505091, 48.772676105041654, 48.85946226776135, 48.95046912816838, 49.11098383213776, 49.25384131720362, 49.36677925953023, 49.501910303252004, 49.64065388447891, 49.76417136002819, 49.931794749113976, 50.225704794729616, 50.43617665023332, 50.61990816837271], "overall_ema_50": [58.3367, 58.3374843137255, 58.31170061514803, 58.27621039494615, 58.242111948085515, 58.18464481286648, 58.12982344765604, 58.08186174382639, 58.029110302892015, 57.96875303611194, 57.89945683861736, 57.82117617827943, 57.746490837954745, 57.67434217764279, 57.612866013813665, 57.54870264072294, 57.46117312540047, 57.388315355776925, 57.30302063594253, 57.215321787474196, 57.139556227181096, 57.07140500258576, 57.014616571111816, 56.94267082322508, 56.86256608505939, 56.787563493488435, 56.715764925116346, 56.62455845746473, 56.54686204736808, 56.4413654964909, 56.33137861427558, 56.22988533528438, 56.147536890763426, 56.06711191465506, 55.97722517290388, 55.885569283770394, 55.79672342950489, 55.69842054991646, 55.615345234233466, 55.550821891714506, 55.49784848419629, 55.450756386776824, 55.390726724550284, 55.311745284371845, 55.24200233204354, 55.16904929941439, 55.09745128767265, 55.0168963352149, 54.922967067167264, 54.827427182180315, 54.72844180248697, 54.62896173180121, 54.524033820750184, 54.40348347483841, 54.281386083668274, 54.201853296073445, 54.13563551975684, 54.08606942094285, 54.02674512992548, 53.97576296796762, 53.91828206726301, 53.87246708423309, 53.81773112014552, 53.753702448767264, 53.70257686254109, 53.66571110322576, 53.63019302074632, 53.61149133365823, 53.59064853625986, 53.532391730916345, 53.46903127088041, 53.4029908288851, 53.34365785520333, 53.277761468724776, 53.19680219544145, 53.09222171718885, 53.0104365518089, 52.921270412522276, 52.85141667085474, 52.771361115134944, 52.68176656160024, 52.57868944153749, 52.45730162030073, 52.338713321465406, 52.231312799055, 52.11165347360186, 51.993812160911595, 51.87372933107192, 51.75750465142204, 51.614857410189806, 51.4946669235157, 51.37226037749548, 51.27935997053487, 51.18474585404331, 51.07331660486514, 50.98795909094886, 50.90712540110773, 50.80972048341723, 50.701103993871456, 50.60642148430787, 50.50538534766835, 50.39353886344607, 50.30817263350701, 50.205891353761636, 50.11925639871217, 50.01954830464503, 49.917475822109935, 49.86581010359582, 49.84414304070971, 49.81757664695639, 49.80355403335026, 49.78158328694437, 49.750019236475964, 49.732500835045535, 49.68808903759277, 49.64973260474599, 49.624252894755955, 49.59336846751063, 49.56683244917688, 49.54800372567975, 49.55396436388838, 49.54714223197119, 49.539411164050755, 49.533944059578175, 49.53679723371237, 49.53378557748835, 49.54004104503783, 49.503831592291256, 49.47204603965238, 49.42778148907778, 49.376888097349244, 49.312174838629666, 49.241501315546145, 49.158434597289435, 49.088562652297696, 49.02168960710955, 48.96685079898761, 48.90618998334104, 48.85261390556296, 48.79930747789383, 48.787699341505835, 48.76452289674091, 48.736894547849104, 48.71113397734522, 48.69043460568462, 48.670154817226404, 48.68296051066851, 48.70310715730896, 48.72389903349293, 48.73812652237556, 48.75087842345887, 48.773067504891856, 48.79477858313139, 48.78505001124388, 48.7651147166853, 48.75635335524666, 48.74185714523699, 48.732243139541424, 48.7199983105398, 48.7230062199304, 48.737527544639015, 48.741153915437486, 48.738492977577195, 48.749010900025155, 48.76865753139672, 48.79184743212626, 48.83268870929778, 48.874414642266494, 48.913653283746235, 48.960568841246385, 49.01172300433476, 49.06302798455693, 49.12667786751548, 49.22164344133841, 49.30641428677612, 49.39034705984372], "overall_ema_200": [58.3367, 58.33689900497513, 58.330362696467915, 58.321172022871224, 58.312072798763054, 58.29679545748183, 58.28176963203425, 58.26808834216326, 58.25285064721636, 58.2353098447565, 58.21507492092808, 58.19207218539646, 58.16943166613879, 58.14691692319214, 58.126616257289726, 58.105224055724655, 58.077477547707495, 58.05285886564076, 58.024604548569705, 57.995172662514285, 57.968188854927085, 57.942651652390495, 57.91957352649606, 57.89231408842148, 57.862539818884954, 57.83355932317466, 57.804933857272424, 57.77095441590653, 57.73983347644478, 57.70119533240055, 57.66075259277468, 57.62177296498588, 57.587028955384035, 57.55229931403694, 57.51471424623558, 57.47615987562627, 57.43779012562004, 57.396518582081534, 57.35854327280709, 57.32482642432145, 57.29373362407945, 57.26391537906374, 57.23064258922231, 57.19229490176737, 57.15588699229705, 57.11833289287121, 57.080770376524235, 57.040596541931954, 56.996627422111736, 56.951752522389235, 56.905499263459994, 56.85859578820169, 56.80978687488626, 56.75645566220082, 56.70206306854708, 56.65779676935757, 56.61655799553312, 56.579295726920854, 56.53943507292164, 56.50149741050451, 56.46178101836019, 56.4248478738989, 56.38556282042727, 56.3437661754479, 56.30502223340364, 56.26977325595684, 56.23485013898215, 56.204187948544515, 56.17310150129532, 56.132623874416765, 56.09067438312904, 56.04783185195363, 56.006460390740166, 55.96324486446415, 55.91598173148441, 55.86238987345969, 55.814074551335715, 55.76355341152143, 55.717547904939124, 55.66871658250192, 55.617154228447184, 55.5617924948308, 55.501309982444425, 55.440931773663884, 55.38281304954783, 55.32109351671651, 55.25925875535615, 55.19629797172077, 55.13374774314643, 55.06395920838875, 54.99914369387742, 54.933214900903515, 54.87421077253632, 54.814434545943925, 54.75004514747682, 54.691802907203424, 54.634438699171554, 54.572636324055416, 54.507634967597156, 54.44573511717331, 54.38189695680343, 54.3149457433029, 54.25426668118048, 54.189050097288145, 54.127434673434536, 54.06225323389788, 53.9961283260979, 53.942435506932746, 53.89637445711252, 53.84931301972832, 53.80563826331312, 53.76024186268314, 53.71264443121366, 53.66877035727124, 53.61833483132825, 53.56949567877772, 53.52402806008342, 53.47738797988358, 53.43200799998424, 53.38877110446201, 53.35206691436786, 53.312543860493555, 53.27311556337422, 53.234577100057066, 53.19847882045451, 53.161280026221135, 53.12677276227864, 53.08189641638533, 53.038228790351646, 52.99151308099491, 52.943139816507404, 52.89123494271131, 52.837690316415674, 52.78083071127721, 52.72705826638888, 52.673886542345215, 52.62363194988407, 52.57185451754692, 52.52178631339223, 52.47175162370674, 52.43226454287384, 52.39011962204923, 52.34703385466565, 52.304575806360525, 52.26356808689425, 52.22286890195004, 52.19076771884606, 52.16097600025058, 52.13184489577048, 52.10154494655883, 52.07131365355825, 52.04390456247807, 52.01686770115988, 51.982338669307545, 51.94546664274727, 51.91159831794381, 51.8765247028399, 51.84289460629423, 51.80883595349528, 51.77886445147046, 51.75214241712747, 51.72306637317595, 51.69272043911451, 51.66599386758103, 51.6419541276051, 51.61924811638516, 51.601477488361425, 51.584514528278234, 51.567504433469495, 51.55300190179318, 51.54018596247186, 51.52804480861642, 51.519667248331686, 51.519952151333364, 51.51859242843453, 51.51787708088792], "overall_macd": [0.0, 0.0015954415954340107, -0.051154516602956335, -0.11370158337830105, -0.1614099509843001, -0.24720528228831995, -0.31080897168847343, -0.3475183127092407, -0.38588810054363876, -0.4312320870173849, -0.48484196716612615, -0.5451227340386069, -0.5850700843342622, -0.6104981213541265, -0.6075087130779053, -0.6086137782395156, -0.6551933731297908, -0.6613580885209771, -0.6897622605394673, -0.7158502897785795, -0.7108531583872448, -0.6893921220164003, -0.6470441063752403, -0.6418547025951256, -0.6528105292335411, -0.6499661138735249, -0.6397960891456052, -0.6697438351377372, -0.6653684927083532, -0.7171066888937929, -0.7670200142368699, -0.7888812233889979, -0.766170988697489, -0.7423031867175567, -0.740806724349035, -0.7419612712187202, -0.7360058732252455, -0.7492772181223728, -0.7280023206130366, -0.6719265197653996, -0.6019876271381577, -0.5325940488445866, -0.5022304869468357, -0.5160581180873862, -0.508518420341808, -0.5089096153235602, -0.5064798152058714, -0.5227358998406615, -0.5631469530463704, -0.5991596362924838, -0.6351768709007786, -0.6650595832474337, -0.6999106019435715, -0.7593886296747954, -0.8100977553368693, -0.7637507995981849, -0.6979946285824283, -0.6099315928455056, -0.5577895381473894, -0.4983438880204005, -0.4633771377725324, -0.41155558543847803, -0.3880662713825842, -0.38851007066776333, -0.3632907103280303, -0.31446311222336476, -0.2728236765319778, -0.20571672632896565, -0.15664299923168556, -0.19417961761151759, -0.2364048357995756, -0.2772991824050379, -0.2978027396326155, -0.3285573472652459, -0.3848060301994778, -0.4789985193337003, -0.5093100305433325, -0.548792724162908, -0.5413003305695483, -0.5555863432178398, -0.5862379332617422, -0.6381451569911576, -0.7170109857593232, -0.7746179913667532, -0.797626124063548, -0.8400669559591734, -0.8695922008237247, -0.8967747465059404, -0.9095830116814057, -0.9722723019279158, -0.976005822184554, -0.9819040979162779, -0.9250790535703004, -0.8809126620904593, -0.8780231797391167, -0.8216075091819235, -0.7656509865609706, -0.7532423037489906, -0.7655130815601225, -0.7467233709385326, -0.7439699125206047, -0.7633844973781194, -0.7249522262849624, -0.7277981423654296, -0.6980654767035048, -0.7003197645558146, -0.7068686252428762, -0.609549714097497, -0.4694548439511479, -0.36603857994529676, -0.257445910653594, -0.18671893715549714, -0.15044545151276623, -0.09425801459595107, -0.10526605673125289, -0.10391604921068165, -0.07854021939587597, -0.07079060664187864, -0.057530475776012224, -0.03292461283807313, 0.035652910692654416, 0.06344837316610352, 0.08210922412773414, 0.09978243528995279, 0.12898073537100174, 0.1386844663704494, 0.16331748106949817, 0.09487306260214723, 0.04627788502684638, -0.02024287102247513, -0.08914496911214798, -0.17428427708426142, -0.25628932718110775, -0.3484654852093385, -0.39649791118348787, -0.42908516331498703, -0.4305813276537407, -0.4430642902820665, -0.4382225739335226, -0.4331605731027963, -0.34368851463880645, -0.2941307649631568, -0.2628563939641353, -0.2337627255864021, -0.20006412243476746, -0.17217987070701923, -0.08268674048491675, 0.0043256748228301944, 0.07536815775826966, 0.1184747394568717, 0.14903089617849474, 0.1914867922290142, 0.2233654937816567, 0.18357398652197077, 0.12876783141513215, 0.10550069756884994, 0.07370450213294788, 0.0567279444309392, 0.03666223176490746, 0.05057357105203408, 0.08455683036757478, 0.08921429187841312, 0.07934632819740273, 0.09730679735675807, 0.1296780276399403, 0.16233721914225896, 0.22383103334900767, 0.27451671646427656, 0.3093682719937476, 0.3518944961607744, 0.3935672416345355, 0.4261191961608759, 0.475971363426126, 0.578384641329933, 0.6388692933476818, 0.6840345415855325], "overall_signal": [0.0, 0.00031908831908680215, -0.009975632665321827, -0.030720822807917672, -0.05685864844319416, -0.09492797521221932, -0.13810417450747015, -0.17998700214782426, -0.22116722182698717, -0.2631801948650667, -0.3075125493252786, -0.35503458626794426, -0.4010416858812079, -0.4429329729757917, -0.47584812099621443, -0.5024012524448747, -0.5329596765818579, -0.5586393589696819, -0.584863939283639, -0.6110612093826271, -0.6310195991835507, -0.6426941037501206, -0.6435641042751445, -0.6432222239391407, -0.6451398849980209, -0.6461051307731218, -0.6448433224476184, -0.6498234249856422, -0.6529324385301843, -0.665767288602906, -0.6860178337296988, -0.7065905116615587, -0.7185066070687449, -0.7232659229985073, -0.7267740832686129, -0.7298115208586344, -0.7310503913319567, -0.73469575669004, -0.7333570694746393, -0.7210709595327913, -0.6972542930538645, -0.664322244212009, -0.6319038927589744, -0.6087347378246568, -0.5886914743280871, -0.5727351025271817, -0.5594840450629197, -0.5521344160184681, -0.5543369234240486, -0.5633014659977357, -0.5776765469783443, -0.5951531542321622, -0.6161046437744441, -0.6447614409545144, -0.6778287038309854, -0.6950131229844253, -0.6956094241040259, -0.678473857852322, -0.6543369939113355, -0.6231383727331485, -0.5911861257410254, -0.5552600176805159, -0.5218212684209296, -0.49515902887029634, -0.46878536516184316, -0.4379209145741475, -0.40490146696571355, -0.365064518838364, -0.32338021491702834, -0.2975400954559262, -0.2853130435246561, -0.28371027130073245, -0.2865287649671091, -0.2949344814267365, -0.3129087911812848, -0.3461267368117679, -0.3787633955580808, -0.4127692612790463, -0.4384754751371467, -0.4618976487532853, -0.48676570565497673, -0.517041595922213, -0.557035473889635, -0.6005519773850587, -0.6399668067207566, -0.67998683656844, -0.7179079094194969, -0.7536812768367857, -0.7848616238057097, -0.822343759430151, -0.8530761719810317, -0.878841757168081, -0.888089216448525, -0.8866539055769119, -0.884927760409353, -0.8722637101638672, -0.8509411654432879, -0.8314013931044285, -0.8182237307955673, -0.8039236588241605, -0.7919329095634493, -0.7862232271263834, -0.7739690269580992, -0.7647348500395653, -0.7514009753723533, -0.7411847332090455, -0.7343215116158117, -0.7093671521121488, -0.6613846904799487, -0.6023154683730184, -0.5333415568291335, -0.4640170328944063, -0.4013027166180783, -0.33989377621365285, -0.2929682323171729, -0.25515779569587466, -0.2198342804358749, -0.1900255456770757, -0.16352653169686301, -0.13740614792510503, -0.10279433620155315, -0.06954579432802181, -0.039214790636870625, -0.011415345451505944, 0.016663870712995594, 0.041067989844486355, 0.06551788808948872, 0.07138892299202043, 0.06636671539898562, 0.04904479811469347, 0.021406844669325183, -0.01773137968139214, -0.06544296918133527, -0.12204747238693592, -0.17693756014624634, -0.2273670807799945, -0.2680099301547437, -0.3030208021802083, -0.3300611565308712, -0.3506810398452562, -0.3492825348039663, -0.33825218083580444, -0.32317302346147064, -0.305290963886457, -0.2842455955961191, -0.2618324506182992, -0.2260033085916227, -0.17993751190873214, -0.1288763779753318, -0.0794061544888911, -0.03371874435541393, 0.011322362961471696, 0.05373098912550871, 0.07969958860480113, 0.08951323716686733, 0.09271072924726385, 0.08890948382440067, 0.08247317594570838, 0.07331098710954821, 0.06876350389804539, 0.07192216919195127, 0.07538059372924365, 0.07617374062287546, 0.08040035196965198, 0.09025588710370964, 0.10467215351141951, 0.12850392947893713, 0.15770648687600503, 0.18803884389955355, 0.22080997435179772, 0.25536142780834525, 0.2895129814788514, 0.32680465786830637, 0.3771206545606317, 0.4294703823180418, 0.48038321417153995], "overall_upper_bb": [null, 58.374984271247456, 58.89456526641435, 58.89925604644525, 58.79378705524259, 58.877876201408505, 58.82849920880465, 58.73394056001081, 58.664380309344374, 58.62545005261881, 58.617309164192065, 58.633069830235655, 58.6120818742126, 58.575749401976935, 58.51500986726565, 58.46373590649896, 58.47856179987662, 58.44313027583197, 58.4388043778607, 58.43608758106746, 58.15194351611894, 57.78286235953471, 57.536724152138575, 57.34213460085912, 57.125568928565, 57.02068835016764, 56.88390337256428, 56.74507406946233, 56.56926780785842, 56.538366956097725, 56.55109143167883, 56.54443996729551, 56.45910916910243, 56.35483687222315, 56.20561639117294, 56.060901891254275, 56.016468658305484, 55.92811619774075, 55.85405984450076, 55.77418873562817, 55.649375542936795, 55.48861108047527, 55.22323145567378, 55.06636986887483, 54.93916603870942, 54.77994733293424, 54.5795213960532, 54.53823396210021, 54.47467733784291, 54.55033224513419, 54.639843964470074, 54.70234841602127, 54.71274473682686, 54.76621133945592, 54.83210724787006, 54.778199551319695, 54.71112287218994, 54.68312447059816, 54.611785190842824, 54.47226628093438, 54.257883114981055, 53.99165172240781, 53.78050072401351, 53.6721456264353, 53.514969682073485, 53.403831857870536, 53.29117323843116, 53.314517618162846, 53.3819051040451, 53.37394887110901, 53.37968599625584, 53.393670287581706, 53.396460302982106, 53.37023827087902, 53.38480273080923, 53.59694903267134, 53.63785503624344, 53.64185554503127, 53.61326805448413, 53.57438568583443, 53.57403554558508, 53.55853892612734, 53.62023635804884, 53.66643920253577, 53.60967680661343, 53.5006206948201, 53.342402894003314, 53.04570298804015, 52.68520523931811, 52.593417545667236, 52.4196116507539, 52.23866231954274, 51.94026283646468, 51.65151103444387, 51.4542554072638, 51.33262868149284, 51.091618252067086, 50.89291775518638, 50.55690726352882, 50.22451732651814, 49.94181423247355, 49.78238589799188, 49.67503437826066, 49.60055089820637, 49.425231956475734, 49.365969905658986, 49.31528354134603, 49.26604089217235, 49.354315379237306, 49.46861790313307, 49.61621969155313, 49.71514626405483, 49.71144125942419, 49.77771161210882, 49.78999440871044, 49.77103916879293, 49.78043189251757, 49.81007768494962, 49.84682809709669, 49.90187610182397, 50.04642709227377, 50.07868434853097, 50.13444573938484, 50.13261590477671, 50.173878705448146, 50.083824098137484, 49.86893890447641, 49.86675138492318, 49.86823359668173, 49.9156186192434, 49.94541491573801, 50.04217972962828, 50.154482903944825, 50.26011227803354, 50.32934180587442, 50.37347069455903, 50.35823554207165, 50.35946653907839, 50.33195780130176, 50.27512272694891, 50.1124669348675, 49.98257073646045, 49.8410489461326, 49.674389609425646, 49.43906738183172, 49.20975303058947, 48.996823210776725, 49.13035993740574, 49.249375918573456, 49.37013189673956, 49.49235582892834, 49.66108671732558, 49.80136837331533, 49.777825129547296, 49.75039412008317, 49.725145672886924, 49.704694036228005, 49.65207362767476, 49.59590836347198, 49.52627098787248, 49.57519248861314, 49.58043227031978, 49.55722115371381, 49.550600367011135, 49.57647400134331, 49.601774156425996, 49.75862210752741, 49.893753068589035, 50.00538998225173, 50.172247708109154, 50.35655834617447, 50.51719189862741, 50.746411544887955, 51.17885465438619, 51.46391422560777, 51.72718900215576], "overall_lower_bb": [null, 58.31841572875254, 57.354368066918994, 56.99079395355475, 56.88093294475742, 56.443290465258166, 56.24298650548106, 56.18030943998919, 56.08977524621117, 55.95128994738119, 55.76185447217158, 55.53171350309768, 55.373364279633556, 55.25455059802306, 55.20749679940103, 55.148201593501035, 54.95816761188808, 54.869703057501376, 54.72212193792878, 54.57346241893253, 54.55226648388105, 54.62584764046529, 54.66631584786144, 54.638235399140875, 54.604131071435006, 54.526341649832354, 54.480126627435716, 54.36727593053769, 54.33374219214158, 54.10131304390227, 53.83208856832117, 53.62274003270448, 53.52940083089756, 53.452673127776826, 53.36872360882707, 53.27976810874573, 53.15453134169452, 53.01155380225926, 52.922280155499216, 52.892481264371824, 52.908964457063206, 52.95925891952472, 53.05430854432622, 53.03084013112519, 53.02137396129057, 53.02376266706575, 53.0628486039468, 52.96946603789979, 52.83086266215708, 52.618207754865814, 52.39535603552993, 52.177691583978735, 51.94962526317315, 51.631488660544065, 51.31709275212993, 51.232330448680294, 51.18873712781005, 51.174905529401855, 51.14557480915717, 51.16076371906563, 51.20614688501895, 51.317678277592194, 51.3844992759865, 51.37368437356469, 51.422530317926515, 51.47174814212948, 51.52607676156885, 51.51373238183715, 51.4921748959549, 51.46197112889101, 51.41757400374417, 51.3629197124183, 51.35379969701789, 51.40135172912097, 51.379117269190786, 50.99464096732866, 50.80307496375657, 50.58557445496873, 50.470831945515876, 50.31804431416556, 50.11606445441492, 49.86189107387267, 49.50085364195117, 49.17948079746424, 48.95124319338655, 48.7020493051799, 48.4949371059967, 48.369477011959845, 48.31297476068188, 48.00625245433275, 47.843388349246105, 47.68316768045726, 47.69289716353532, 47.701988965556126, 47.61224459273619, 47.57054131850716, 47.603551747932904, 47.57091224481362, 47.59692273647118, 47.67698267348186, 47.71401576752645, 47.63344410200812, 47.61413562173934, 47.515289101793634, 47.53027804352427, 47.429210094341016, 47.31089645865398, 47.32696910782766, 47.2790246207627, 47.26939209686693, 47.21279030844687, 47.20086373594517, 47.20190874057582, 47.17929838789118, 47.19268559128956, 47.19297083120707, 47.19090810748243, 47.202602315050385, 47.253521902903316, 47.27847389817603, 47.30092290772624, 47.44133565146903, 47.49890426061517, 47.67073409522328, 47.79047129455185, 48.06885590186252, 48.511401095523595, 48.51525861507683, 48.45177640331826, 48.32205138075659, 48.159255084261986, 47.910830270371726, 47.65185709605518, 47.32822772196645, 47.13666819412559, 46.95986930544096, 46.83743445792836, 46.69453346092161, 46.584372198698226, 46.481867273051094, 46.524853065132504, 46.53641926353955, 46.548941053867395, 46.58360039057435, 46.67658261816828, 46.777226969410535, 46.920496789223264, 46.844960062594254, 46.77994408142656, 46.73352810326045, 46.70463417107166, 46.69490328267441, 46.736291626684675, 46.90217487045271, 47.01960587991684, 47.16069432711308, 47.257485963771984, 47.41777637232524, 47.56194163652803, 47.76191901212752, 47.77199751138686, 47.83008772968021, 47.91462884628618, 48.013919632988866, 48.09471599865669, 48.18808584357401, 48.114897892472605, 48.04976693141096, 48.00230001774827, 47.93777229189084, 47.87363165382553, 47.8133281013726, 47.72004845511204, 47.58776534561381, 47.61336577439223, 47.640590997844235]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5280_MRO.json b/5280_MRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..ff28ed42e5b1d7c2037880ed76d57939bd1b7d8b
--- /dev/null
+++ b/5280_MRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "input_window": [[23.18, 21.9, 22.03, 21.62, 21.525, 21.495, 21.71, 22.1291, 21.965, 21.655, 21.9, 21.81, 21.665, 22.43, 21.565, 21.62, 21.24, 21.145, 20.855, 21.235, 21.62, 21.5, 21.76, 21.755, 21.76, 21.775, 21.79, 22.27, 22.44, 22.52, 22.47, 22.175, 22.42, 23.55, 23.07, 22.7, 22.95, 22.71, 22.79, 23.2, 23.04, 22.95, 23.25, 23.205, 23.2411, 23.265, 22.87, 22.82, 22.755, 22.905, 22.8094, 22.68, 22.84, 23.445, 23.15, 22.945, 23.1871, 23.5, 23.71, 25.02, 24.68, 24.39, 23.71, 24.1, 24.12, 24.85, 25.41, 25.07, 23.925, 24.08, 23.995, 23.995, 23.09, 23.39, 23.59, 23.075, 22.74, 23.24, 23.87, 23.72, 24, 23.87, 23.72, 23.825, 24.05, 23.49, 23.515, 23.42, 23.56, 23.68, 23.535, 22.67, 22.45, 22.11, 22.1501, 22.2483, 22.035, 22.065, 21.0347, 21.31, 21.63, 21.875, 21.73, 21.73, 21.809, 21.4657, 21.55, 21.62, 21.64, 21.41, 21.515, 22.33, 22.5463, 22.7996, 22.715, 22.85, 23.07, 23.07, 23.0198, 23.115, 23.22, 23.35, 23.085, 23.105, 24.535, 24.995, 24.94, 24.71, 24.86, 24.95, 25, 24.675, 24.46, 24.4, 24.71, 24.77, 24.57], [23.18, 21.905, 22.1, 21.6981, 21.555, 21.495, 21.71, 22.135, 21.99, 21.675, 21.9, 21.835, 21.69, 22.5, 21.61, 21.645, 21.255, 21.145, 20.86, 21.255, 21.62, 21.5154, 21.76, 21.79, 21.775, 21.78, 21.87, 22.29, 22.47, 22.54, 22.485, 22.19, 22.4299, 23.57, 23.09, 22.715, 22.96, 22.72, 22.83, 23.36, 23.09, 23.035, 23.26, 23.212, 23.25, 23.275, 22.89, 22.83, 22.7891, 22.9056, 22.84, 22.7, 23.04, 23.46, 23.15, 22.95, 23.21, 23.52, 23.715, 25.075, 24.71, 24.39, 23.73, 24.105, 24.15, 24.99, 25.515, 25.078, 23.97, 24.15, 24.08, 24.045, 23.12, 23.41, 23.6199, 23.1166, 22.74, 23.28, 24.06, 23.815, 24.03, 23.88, 23.72, 23.85, 24.07, 23.5, 23.6026, 23.44, 23.6, 23.7, 23.54, 22.71, 22.45, 22.11, 22.165, 22.26, 22.06, 22.0963, 21.09, 21.3208, 21.64, 21.9, 21.745, 21.7363, 21.809, 21.4657, 21.575, 21.625, 21.65, 21.41, 21.545, 22.395, 22.55, 22.8, 22.72, 22.85, 23.08, 23.14, 23.035, 23.125, 23.2299, 23.37, 23.09, 23.13, 24.58, 25.019, 24.945, 24.7163, 24.88, 24.965, 25, 24.695, 24.465, 24.415, 24.71, 24.7778, 24.57], [22.88, 21.845, 22.03, 21.61, 21.525, 21.44, 21.675, 22.0734, 21.94, 21.6519, 21.87, 21.8, 21.66, 22.17, 21.5, 21.61, 21.23, 21.124, 20.825, 21.21, 21.54, 21.47, 21.72, 21.755, 21.74, 21.73, 21.67, 22.255, 22.43, 22.52, 22.455, 22.15, 22.4, 23.485, 23.055, 22.685, 22.94, 22.685, 22.782, 23.05, 22.98, 22.94, 23.2001, 23.2, 23.21, 23.26, 22.83, 22.7901, 22.75, 22.885, 22.8094, 22.66, 22.84, 23.415, 23.1063, 22.915, 23.18, 23.48, 23.69, 24.9786, 24.635, 24.31, 23.69, 24.03, 24.1048, 24.73, 25.4025, 25.03, 23.65, 24.0646, 23.98, 23.985, 22.95, 23.33, 23.575, 23.0223, 22.7, 23.24, 23.78, 23.72, 23.97, 23.82, 23.68, 23.815, 24.05, 23.43, 23.515, 23.405, 23.56, 23.67, 23.51, 22.52, 22.405, 22.065, 22.125, 22.23, 22.025, 22.06, 21.015, 21.28, 21.59, 21.87, 21.72, 21.715, 21.6, 21.38, 21.54, 21.61, 21.63, 21.36, 21.515, 22.33, 22.53, 22.77, 22.705, 22.84, 23.06, 22.96, 22.98, 23.105, 23.2003, 23.345, 23.07, 23.105, 24.525, 24.975, 24.91, 24.69, 24.85, 24.93, 24.76, 24.59, 24.37, 24.38, 24.7, 24.74, 24.535], [22.88, 21.885, 22.06, 21.695, 21.54, 21.44, 21.685, 22.115, 21.99, 21.66, 21.87, 21.82, 21.68, 22.175, 21.515, 21.615, 21.2301, 21.135, 20.855, 21.21, 21.5499, 21.51, 21.755, 21.785, 21.77, 21.74, 21.76, 22.285, 22.455, 22.54, 22.46, 22.15, 22.4, 23.495, 23.09, 22.71, 22.95, 22.7101, 22.815, 23.14, 23.08, 23.035, 23.2001, 23.205, 23.221, 23.265, 22.88, 22.795, 22.7891, 22.89, 22.82, 22.665, 23.01, 23.4199, 23.12, 22.915, 23.195, 23.48, 23.7, 25.0629, 24.71, 24.32, 23.73, 24.035, 24.1361, 24.73, 25.5106, 25.06, 23.656, 24.125, 24.04, 24.01, 23.12, 23.33, 23.5819, 23.045, 22.7172, 23.25, 23.78, 23.76, 24.025, 23.86, 23.69, 23.8409, 24.06, 23.44, 23.59, 23.4093, 23.58, 23.68, 23.51, 22.71, 22.425, 22.1, 22.165, 22.235, 22.025, 22.07, 21.08, 21.29, 21.615, 21.89, 21.73, 21.725, 21.614, 21.395, 21.57, 21.61, 21.635, 21.37, 21.53, 22.34, 22.54, 22.79, 22.71, 22.845, 23.075, 23.06, 23.015, 23.11, 23.215, 23.3553, 23.07, 23.1275, 24.57, 24.985, 24.915, 24.695, 24.853, 24.945, 24.79, 24.6201, 24.37, 24.4, 24.705, 24.75, 24.55], [941610, 149237, 109377, 104735, 36623, 66927, 61227, 84928, 59981, 15614, 22814, 21303, 22644, 668168, 85479, 40286, 70631, 44676, 42427, 64313, 49886, 89784, 27745, 42476, 31795, 39065, 474434, 58311, 27649, 42317, 27768, 75667, 77046, 145077, 62779, 53041, 18139, 25643, 43378, 617745, 128183, 50777, 41190, 15650, 106419, 69931, 56859, 133614, 25185, 15778, 23877, 60870, 416530, 142881, 51482, 60199, 48577, 450290, 85698, 159172, 70703, 101999, 37906, 65152, 15424, 677829, 141088, 69533, 276458, 108366, 70834, 75546, 95648, 96290, 49254, 71969, 33962, 66088, 644660, 72135, 114746, 31426, 19501, 57871, 29910, 99728, 38562, 18747, 22618, 21246, 18276, 554065, 73776, 59500, 25302, 16564, 25923, 72471, 116888, 50971, 65051, 43755, 35635, 33185, 281281, 108317, 24827, 29325, 21123, 47522, 69917, 68777, 29800, 26584, 189623, 14224, 31894, 1476715.0, 33002, 27605, 27768, 49509, 42592, 40858, 88591, 50942, 39938, 37696, 31689, 32884, 436130, 54672, 84164, 38980, 19873, 28041, 81466]], "output_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0], "output_window": [[25.3, 25.27, 25.575, 25.47, 25.445, 25.58, 25.735, 25.7901, 25.9, 25.62, 25.78, 25.825, 25.48, 25.27, 25.53, 26.11, 25.95, 25.995, 26.145, 26.13, 25.12, 25, 25, 25.17, 25.26, 25.285, 24.68, 24.58, 24.8, 24.53, 24.73, 24.94, 24.845], [25.39, 25.35, 25.605, 25.475, 25.445, 25.595, 25.76, 25.8, 25.93, 25.645, 25.8099, 25.84, 25.4873, 25.43, 25.53, 26.185, 25.96, 26.025, 26.17, 26.157, 25.125, 25, 25.02, 25.18, 25.26, 25.29, 24.68, 24.675, 24.83, 24.6, 24.73, 24.97, 24.87], [25.3, 25.27, 25.57, 25.4501, 25.42, 25.55, 25.73, 25.765, 25.89, 25.61, 25.77, 25.815, 25.44, 25.24, 25.495, 26.1, 25.935, 25.99, 26.13, 26.13, 24.99, 24.95, 24.995, 25.17, 25.24, 25.27, 24.21, 24.58, 24.775, 24.52, 24.705, 24.94, 24.845], [25.32, 25.34, 25.575, 25.475, 25.42, 25.5606, 25.75, 25.79, 25.915, 25.635, 25.78, 25.82, 25.47, 25.4, 25.5, 26.175, 25.96, 26.02, 26.155, 26.15, 24.997, 24.9779, 25, 25.18, 25.24, 25.27, 24.28, 24.6677, 24.82, 24.595, 24.72, 24.955, 24.86], [419013, 52758, 87690, 10656, 24102, 32415, 121211, 134586, 26463, 28193, 47782, 19054, 64170, 319985, 14526, 42118, 21760, 27773, 31396, 52483, 47605, 35227, 65863, 17405, 37960, 15681, 674497, 121392, 46390, 50526, 31315, 41026, 58817]], "text": {"content": "Marathon Oil (MRO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-22T21:50:20Z\n\nMarathon Oil (MRO) closed the most recent trading day at $24.66, moving -1.56% from the previous trading session.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nMarathon Oil (MRO Quick QuoteMRO  -  Free Report)     closed at $24.66 in the latest trading session, marking a -1.56% move from the prior day. This change lagged the S&P 500's 1.13% gain on the day. Elsewhere, the Dow gained 0.74%, while the tech-heavy Nasdaq added 0.91%.\nPrior to today's trading, shares of the energy company had gained 14.54% over the past month. This has outpaced the Oils-Energy sector's gain of 8.56% and the S&P 500's gain of 2.65% in that time.\nInvestors will be hoping for strength from Marathon Oil as it approaches its next earnings release. In that report, analysts expect Marathon Oil to post earnings of $0.78 per share. This would mark year-over-year growth of 271.43%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.57 billion, up 46.85% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.12 per share and revenue of $6.22 billion, which would represent changes of +98.73% and +13.79%, respectively, from the prior year.\nAny recent changes to analyst estimates for Marathon Oil should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 10.08% higher. Marathon Oil currently has a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Marathon Oil is currently trading at a Forward P/E ratio of 8.03. Its industry sports an average Forward P/E of 12.17, so we one might conclude that Marathon Oil is trading at a discount comparatively.\nInvestors should also note that MRO has a PEG ratio of 0.56 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MRO's industry had an average PEG ratio of 0.5 as of yesterday's close.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 36, putting it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647985820000, "published_utc": "2022-03-22T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1885845/marathon-oil-mro-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.15408861211779407, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.26487625065823656, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.653846153846157, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.88, 22.3825, 22.275000000000002, 22.13, 22.012, 21.916666666666668, 21.88357142857143, 21.9125, 21.92111111111111, 21.895, 21.794, 21.7875, 21.7495, 21.7975, 21.794999999999998, 21.8125, 21.76701, 21.669009999999997, 21.55551, 21.510510000000004, 21.4785, 21.4475, 21.455000000000002, 21.416, 21.4415, 21.454, 21.506990000000002, 21.621990000000004, 21.78199, 21.91499, 22.006, 22.07, 22.1345, 22.305500000000002, 22.4375, 22.5345, 22.6535, 22.696009999999998, 22.73201, 22.79201, 22.85401, 22.94251, 23.02252, 22.993519999999997, 23.006619999999998, 23.06212, 23.05512, 23.06361, 23.061020000000003, 23.03602, 23.01002, 22.97302, 22.95401, 22.9755, 22.9654, 22.9304, 22.9619, 23.0304, 23.12149, 23.33878, 23.52778, 23.693279999999998, 23.76528, 23.826790000000003, 23.928400000000003, 24.1099, 24.34146, 24.49946, 24.49506, 24.40127, 24.334269999999997, 24.30327, 24.24227, 24.17177, 24.11635, 23.94785, 23.668509999999998, 23.487509999999997, 23.49991, 23.463410000000003, 23.46191, 23.44691, 23.503909999999998, 23.555, 23.602809999999998, 23.642310000000002, 23.72959, 23.745520000000003, 23.72552, 23.71752, 23.666019999999996, 23.55102, 23.42452, 23.25043, 23.06093, 22.94043, 22.78393, 22.65, 22.4, 22.161, 21.9715, 21.8895, 21.82, 21.7825, 21.7274, 21.6434, 21.5979, 21.5519, 21.607400000000002, 21.6154, 21.606900000000003, 21.6519, 21.7329, 21.8394, 21.949, 22.094, 22.2445, 22.389499999999998, 22.5275, 22.7015, 22.869999999999997, 22.971529999999998, 23.02453, 23.058280000000003, 23.24428, 23.45828, 23.64228, 23.805780000000002, 23.98958, 24.173080000000002, 24.33058, 24.457060000000002, 24.58706, 24.71431, 24.727809999999998, 24.70431, 24.667810000000003], "in_sma_50": [22.88, 22.3825, 22.275000000000002, 22.13, 22.012, 21.916666666666668, 21.88357142857143, 21.9125, 21.92111111111111, 21.895, 21.89272727272727, 21.886666666666667, 21.87076923076923, 21.892500000000002, 21.86733333333333, 21.8515625, 21.815005882352942, 21.777227777777778, 21.72868947368421, 21.702755, 21.695476190476192, 21.687045454545455, 21.69, 21.69395833333333, 21.697, 21.698653846153846, 21.700925925925926, 21.721785714285716, 21.74706896551724, 21.773500000000002, 21.79564516129032, 21.80671875, 21.82469696969697, 21.873823529411766, 21.908571428571427, 21.930833333333332, 21.95837837837838, 21.97816052631579, 21.999617948717948, 22.0281275, 22.053782926829268, 22.077145238095238, 22.10326046511628, 22.1283, 22.15258222222222, 22.176765217391306, 22.191727659574465, 22.204295833333333, 22.216230612244896, 22.229706, 22.228505999999996, 22.244106, 22.263105999999997, 22.297604, 22.329204, 22.358704, 22.388904000000004, 22.416204000000004, 22.450404, 22.518462, 22.575262000000002, 22.625262, 22.666262000000003, 22.703462000000005, 22.755884000000002, 22.818184000000002, 22.903793999999998, 22.982294000000003, 23.038314, 23.096614, 23.146416, 23.196416, 23.223716000000003, 23.254616000000002, 23.290854, 23.316954, 23.336098000000003, 23.355398, 23.381898, 23.406298000000003, 23.437598, 23.471798, 23.497598000000004, 23.504516, 23.523916, 23.538516, 23.551315999999996, 23.565299999999997, 23.5806, 23.5914, 23.6, 23.5935, 23.577997999999997, 23.555898000000003, 23.534778000000003, 23.514177999999998, 23.497078000000002, 23.482578, 23.448396000000002, 23.416396, 23.392296, 23.376796, 23.351196, 23.317298, 23.287178000000004, 23.256778000000004, 23.224277999999998, 23.186877999999997, 23.145578, 23.07172, 23.008119999999998, 22.968519999999998, 22.944719999999997, 22.91982, 22.891297999999995, 22.853597999999998, 22.804886, 22.764885999999997, 22.752066, 22.731765999999997, 22.715266, 22.702172, 22.701171999999996, 22.697122, 22.716884, 22.755684000000002, 22.79964, 22.828539999999997, 22.85, 22.8737, 22.888999999999996, 22.904202, 22.917802, 22.928984, 22.941884, 22.968083999999998, 22.987284000000002], "in_sma_200": [22.88, 22.3825, 22.275000000000002, 22.13, 22.012, 21.916666666666668, 21.88357142857143, 21.9125, 21.92111111111111, 21.895, 21.89272727272727, 21.886666666666667, 21.87076923076923, 21.892500000000002, 21.86733333333333, 21.8515625, 21.815005882352942, 21.777227777777778, 21.72868947368421, 21.702755, 21.695476190476192, 21.687045454545455, 21.69, 21.69395833333333, 21.697, 21.698653846153846, 21.700925925925926, 21.721785714285716, 21.74706896551724, 21.773500000000002, 21.79564516129032, 21.80671875, 21.82469696969697, 21.873823529411766, 21.908571428571427, 21.930833333333332, 21.95837837837838, 21.97816052631579, 21.999617948717948, 22.0281275, 22.053782926829268, 22.077145238095238, 22.10326046511628, 22.1283, 22.15258222222222, 22.176765217391306, 22.191727659574465, 22.204295833333333, 22.216230612244896, 22.229706, 22.241280392156863, 22.249428846153844, 22.26377924528302, 22.28518888888889, 22.30036727272727, 22.311342857142854, 22.32684561403509, 22.3467275862069, 22.36966440677966, 22.414551666666668, 22.452181967213114, 22.48230806451613, 22.5021126984127, 22.5260640625, 22.550833846153846, 22.583851515151515, 22.62753432835821, 22.663305882352944, 22.677692753623187, 22.69836857142857, 22.717264788732393, 22.735219444444443, 22.740490410958905, 22.748456756756756, 22.75956933333333, 22.763325, 22.762725974025976, 22.76897307692308, 22.78177088607595, 22.79399875, 22.809196296296296, 22.822010975609757, 22.832468674698795, 22.84447380952381, 22.85877411764706, 22.865532558139535, 22.87385977011494, 22.879944318181817, 22.887810112359553, 22.89661222222222, 22.90335274725275, 22.901251086956524, 22.89613010752688, 22.88766063829787, 22.88005368421053, 22.873334375, 22.864588659793814, 22.856480612244898, 22.838536363636365, 22.823051, 22.8110900990099, 22.80205980392157, 22.79165145631068, 22.78139519230769, 22.770277142857143, 22.75730283018868, 22.746206542056072, 22.73568611111111, 22.725588073394498, 22.713264545454546, 22.702604504504503, 22.699366964285712, 22.69795663716814, 22.698764035087716, 22.698861739130432, 22.700121551724138, 22.70332564102564, 22.706348305084745, 22.70894201680672, 22.712284166666667, 22.716438842975208, 22.721675409836067, 22.72450731707317, 22.727757258064518, 22.7424952, 22.760292857142854, 22.777259055118108, 22.79224140625, 22.808216279069768, 22.824653076923077, 22.83965572519084, 22.853143939393938, 22.864548872180453, 22.87600746268657, 22.889555555555557, 22.90323529411765, 22.915255474452554], "in_ema_10": [22.88, 22.69909090909091, 22.58289256198347, 22.421457550713747, 22.261192541493067, 22.111884806676144, 22.034269387280478, 22.048947680502206, 22.038229920410892, 21.969460843972545, 21.951377054159355, 21.92749031703947, 21.882492077577748, 21.935675336199974, 21.85918891143634, 21.814790927538823, 21.708483486168127, 21.604213761410286, 21.467993077517505, 21.421085245241592, 21.44450610974312, 21.456414089789824, 21.510702437100765, 21.56057472126426, 21.598652044670757, 21.624351672912436, 21.649015005110176, 21.76464864054469, 21.890167069536563, 22.008318511439004, 22.090442418450095, 22.101271069640987, 22.155585420615353, 22.399115344139833, 22.52473073611441, 22.558416056820878, 22.6296131373989, 22.644247112417283, 22.675293091977775, 22.759785257072725, 22.818006119423135, 22.85745955225529, 22.9197578154816, 22.97162003084858, 23.016961843421566, 23.06205969007219, 23.02895792824088, 22.986420123106175, 22.950543737086868, 22.93953578488925, 22.917802005818476, 22.87183800476057, 22.896958367531372, 22.99203866434385, 23.015304361735875, 22.997067205056624, 23.03305498595542, 23.114317715781706, 23.220805403821394, 23.555731694035686, 23.765598658756467, 23.866398902618926, 23.84159910214276, 23.876762901753168, 23.92391510143441, 24.0704759920827, 24.332316720794932, 24.46462277155949, 24.317600449457764, 24.28258218591999, 24.238476333934535, 24.196935182310074, 24.001128785526422, 23.879105369976163, 23.825068029980496, 23.68323747907495, 23.507594301061324, 23.460758973595627, 23.51880279657824, 23.562656833564013, 23.646719227461464, 23.685497549741193, 23.686316177060977, 23.71442232668625, 23.777254630925114, 23.715935607120546, 23.69303822400772, 23.641449456006317, 23.63027682764153, 23.639317404433978, 23.615805149082348, 23.451113303794646, 23.264547248559253, 23.052811385184842, 22.89139113333305, 22.77204729090886, 22.63622051074361, 22.53327132697204, 22.269040176613487, 22.09103287177467, 22.00448144054291, 21.98366663317147, 21.937545427140293, 21.898900804023874, 21.847100657837714, 21.764900538230858, 21.729464076734338, 21.707743335509914, 21.69451727450811, 21.635514133688456, 21.616329745745098, 21.747906155609623, 21.891923218226054, 22.055209905821318, 22.17426265021744, 22.29621489563245, 22.437812187335638, 22.5509372441837, 22.63531229069575, 22.721619146932888, 22.81132475658145, 22.91022934629391, 22.939278556058653, 22.973500636775263, 23.26377324827067, 23.576723566766912, 23.820046554627474, 23.979128999240658, 24.138014635742355, 24.284739247425563, 24.37660483880273, 24.42087668629314, 24.41162637969439, 24.409512492477226, 24.463237493845003, 24.515376131327727, 24.52167138017723], "in_ema_50": [22.88, 22.84098039215686, 22.810353710111492, 22.766614348930652, 22.718511825443176, 22.668374106798346, 22.62981041633567, 22.6096217725578, 22.58532287951632, 22.54903570777058, 22.522406856485464, 22.494861489564467, 22.46290613703253, 22.45161570028616, 22.414885672823956, 22.383517607223016, 22.33828554419466, 22.291097875794872, 22.23478031203821, 22.194592848821028, 22.16931077631824, 22.143455451756743, 22.128221904629026, 22.114762222094555, 22.101242134953594, 22.08707577672012, 22.074249275672273, 22.082514009959635, 22.097121303686706, 22.114489095698993, 22.128038542926483, 22.128899776537207, 22.139531157849476, 22.192686798718125, 22.227875551709573, 22.246782392819004, 22.274359553884924, 22.291447414516888, 22.311978888457404, 22.34445030459633, 22.373295390690593, 22.399244591055666, 22.43065068552407, 22.46101732530744, 22.49082056745225, 22.521180545199222, 22.535251896367882, 22.54543809651032, 22.554993465274624, 22.568130976440326, 22.57800819305051, 22.581419636460296, 22.598226709540285, 22.630449191519098, 22.649647262439917, 22.660053252148156, 22.681031555985484, 22.712363651829193, 22.751094489012363, 22.841753528658938, 22.91501809616251, 22.970115425724764, 22.99991482079438, 23.0405063964495, 23.0834708514907, 23.148040622020474, 23.24069000939222, 23.31203549921998, 23.325524303172138, 23.356876291283033, 23.383665456330757, 23.40822759529818, 23.39692455234531, 23.394300060096477, 23.40165692048485, 23.387670374583482, 23.361377418717463, 23.357009676806975, 23.37359753261847, 23.388750570555, 23.413701528572453, 23.43120342941275, 23.44135231453382, 23.45702085121877, 23.480667092347446, 23.479072304412252, 23.483422410121577, 23.480515648940337, 23.484416996040718, 23.492086917764613, 23.492789391577766, 23.462091768378638, 23.421421502952025, 23.36960105185587, 23.322361794920347, 23.279720155903863, 23.230515443907635, 23.18500503434263, 23.10245581730959, 23.03137911859157, 22.975834839431116, 22.933253081022055, 22.886066685687858, 22.840534658798138, 22.792435260413896, 22.737633877652566, 22.691844313823058, 22.649419046614312, 22.609637907531397, 22.561024656255658, 22.52059231679465, 22.513510265155645, 22.514549078286795, 22.525351075216726, 22.532592209521955, 22.544843495423052, 22.565633946582935, 22.585020850638507, 22.60188277806445, 22.62180894363055, 22.64507133799798, 22.672923442390218, 22.68849507210041, 22.705710951625882, 22.778820326071926, 22.86533717602989, 22.945716110303227, 23.01431547852663, 23.086420753878528, 23.159306214510742, 23.223254990412283, 23.27803322608239, 23.320855452510532, 23.363174846529727, 23.415795440783462, 23.468117188203717, 23.510543965136904], "in_ema_200": [22.88, 22.870099502487562, 22.862038810920524, 22.850426484443705, 22.837387414946754, 22.823483062559227, 22.81215487288202, 22.805218008475233, 22.797106386500356, 22.78579189509239, 22.776679537927293, 22.767160338544933, 22.756342822738517, 22.750558317039626, 22.73826420443227, 22.727087446179212, 22.712192048704793, 22.69649859548385, 22.678175226374556, 22.663566517654413, 22.65248525877228, 22.641117246247184, 22.63230015921985, 22.62386931186443, 22.615373099806078, 22.606662919708505, 22.59823841304474, 22.595121612914944, 22.593727368010317, 22.593192767333598, 22.5918674661661, 22.58747077496047, 22.585605394115092, 22.59465409666121, 22.599582911619805, 22.600681589116125, 22.604157394199547, 22.605211549481144, 22.60729899674999, 22.612599504245015, 22.61725025544656, 22.621406969322713, 22.627165108931443, 22.6329147098376, 22.63876630476459, 22.64499748581171, 22.647335819286223, 22.64880511461671, 22.6502010836255, 22.652587142494898, 22.654252942072066, 22.65435987797185, 22.657898585653722, 22.665480689279057, 22.670003269485235, 22.672441047898317, 22.677640639461522, 22.68562431469076, 22.695717605091847, 22.719271658772527, 22.739079900973795, 22.754810449222813, 22.76451382783751, 22.777155481291864, 22.79067731729891, 22.809974060410365, 22.83684596030678, 22.85896689602512, 22.866897573676614, 22.879416005779333, 22.890964105224317, 22.902098790744475, 22.90426696198085, 22.90850311161288, 22.915203578163997, 22.916495084848933, 22.914512049178793, 22.91785023774418, 22.926428842343743, 22.934723082718435, 22.94557160925855, 22.95467039921618, 22.96198711166179, 22.970732513535808, 22.98157099598819, 22.986132478615176, 22.992141110668758, 22.996291945388474, 23.00209998573287, 23.008845259506675, 23.013831873839944, 23.010808671115168, 23.004979729114023, 22.995974955690002, 22.9877065481707, 22.980216930775967, 22.970712284698596, 22.96174997340806, 22.943026093075645, 22.926578072249022, 22.913527544166943, 22.90334319049364, 22.891668133871814, 22.880059495723835, 22.86746188880121, 22.852810526723587, 22.84004624287559, 22.827806976777325, 22.815938250640237, 22.801550805360236, 22.788898558540733, 22.784431906216945, 22.78199974794613, 22.78207935244418, 22.78136214495717, 22.78199535744516, 22.78491082652531, 22.787648032231523, 22.78991024086604, 22.79309521359374, 22.797293271169924, 22.80284557692943, 22.805503829895304, 22.808707771886397, 22.826233067688523, 22.847713335671724, 22.868283352232204, 22.886459637284624, 22.906027203082786, 22.926315489619277, 22.94485961410068, 22.96152867266684, 22.97554331273981, 22.98971701112051, 23.006784503547173, 23.024129931372574, 23.03931271812509], "in_macd": [0.0, -0.0793732193732204, -0.1266955625360211, -0.1914444574637315, -0.2523566177921239, -0.30518116941360063, -0.32354591875335004, -0.2999451278514016, -0.28800781158518873, -0.3016978593927391, -0.2922333913286579, -0.28547651872769464, -0.28809747018018683, -0.24738058063236323, -0.2653103044267233, -0.2683571215940823, -0.29839030174976955, -0.32610643660963845, -0.36644122675216195, -0.3655475013452829, -0.3335669757262707, -0.30789258128714536, -0.2647244080794309, -0.22549322498986157, -0.19338340091695017, -0.1684154942966707, -0.14533903760788647, -0.08372256541458611, -0.020932194717108388, 0.03528171046999873, 0.07254010672235012, 0.07617514530499037, 0.09809803712552068, 0.2015065929720805, 0.24792062854449526, 0.2511462048072737, 0.2699565998301665, 0.26248033838280094, 0.26199973082851, 0.28456336045601915, 0.29421220577151885, 0.29482925317515196, 0.305123187714468, 0.3101019320092071, 0.3117450857215083, 0.31298977782405757, 0.279685878157121, 0.24362514903736354, 0.21212543079210988, 0.1930777833829609, 0.17037005070190858, 0.13827288064465293, 0.13907113338447274, 0.1708102643528875, 0.1698069024124358, 0.1507323948817394, 0.1564064143960735, 0.18180450473469634, 0.21718130480359576, 0.351144537851269, 0.4239482727136732, 0.44504580546668393, 0.40943793733338296, 0.40120455988041925, 0.39824673355823137, 0.4387675621256548, 0.5277845353665072, 0.555567240494053, 0.45900306655700973, 0.41552967596181034, 0.36995331950162225, 0.327636193277808, 0.2197508528656691, 0.14947315478931955, 0.11280346934728414, 0.039958519563956685, -0.04371839003340128, -0.06627644296542101, -0.04091564178149909, -0.022175234679778555, 0.013899730823620615, 0.028842798031995187, 0.026660382904289293, 0.036684298312447794, 0.061597801286787046, 0.03095626884461211, 0.01856240418085875, -0.005774240831261324, -0.01115851551789504, -0.0072725937992430545, -0.017706443235635305, -0.08949699258625188, -0.16745828347250225, -0.25255663634950665, -0.3111658115511524, -0.3479545862926017, -0.3895645427277259, -0.4141357103879777, -0.5076414889207896, -0.5583637770713281, -0.5658144156272051, -0.5432664610413305, -0.5321731466388187, -0.5178160126010845, -0.5095212094364641, -0.5146860079891269, -0.49890702100914197, -0.4776681335346886, -0.45359016604291114, -0.4506961440360442, -0.43052907671971496, -0.34520696897364544, -0.25847076525266743, -0.1676264943572825, -0.10092370098503523, -0.03674431927190369, 0.032304989127524664, 0.08483872090339872, 0.12144106094542906, 0.15631251185077133, 0.19022817837945283, 0.2258244620884824, 0.2283808158538072, 0.2323679213297325, 0.34791487950796807, 0.46758369426860114, 0.5504286779782852, 0.5915131674604801, 0.6295649678529642, 0.65954213376898, 0.663147695284156, 0.644862050371156, 0.6032358379707041, 0.5661413885062956, 0.5549575162648779, 0.5434606646083289, 0.5123054598676262], "in_signal": [0.0, -0.01587464387464408, -0.038038827606919484, -0.0687199535782819, -0.1054472864210503, -0.14539406301956037, -0.1810244341663183, -0.20480857290333498, -0.22144842063970574, -0.23749830839031244, -0.24844532497798155, -0.25585156372792417, -0.26230074501837675, -0.259316712141174, -0.2605154305982839, -0.2620837687974436, -0.2693450753879088, -0.28069734763225473, -0.2978461234562362, -0.3113863990340455, -0.3158225143724906, -0.31423652775542155, -0.3043341038202234, -0.28856592805415104, -0.26952942262671087, -0.24930663696070282, -0.22851311709013955, -0.19955500675502888, -0.16383044434744481, -0.12400801338395612, -0.08469838936269489, -0.05252368242915784, -0.022399338518222144, 0.022381847779838388, 0.06748960393276977, 0.10422092410767056, 0.13736805925216977, 0.162390515078296, 0.1823123582283388, 0.20276255867387488, 0.22105248809340367, 0.23580784110975334, 0.24967091043069628, 0.26175711474639846, 0.2717547089414204, 0.2800017227179479, 0.2799385538057825, 0.2726758728520987, 0.260565784440101, 0.247068184228673, 0.23172855752332014, 0.2130374221475867, 0.1982441643949639, 0.19275738438654863, 0.18816728799172605, 0.18068030936972873, 0.17582553037499768, 0.17702132524693742, 0.18505332115826909, 0.21827156449686907, 0.25940690614022993, 0.29653468600552074, 0.31911533627109323, 0.3355331809929584, 0.34807589150601304, 0.3662142256299414, 0.39852828757725456, 0.4299360781606143, 0.4357494758398934, 0.4317055158642768, 0.4193550765917459, 0.40101129992895834, 0.3647592105163005, 0.3217019993709043, 0.2799222933661803, 0.2319295386057356, 0.17679995287790823, 0.12818467370924239, 0.0943646106110941, 0.07105664155291956, 0.059625259407059775, 0.05346876713204686, 0.04810709028649535, 0.04582253189168584, 0.048977585770706086, 0.04537332238548729, 0.04001113874456158, 0.030854062829397, 0.022451547159938592, 0.016506718968102265, 0.009664086527354752, -0.010168129295366573, -0.04162616013079371, -0.08381225537453629, -0.12928296660985952, -0.17301729054640796, -0.21632674098267157, -0.2558885348637328, -0.3062391256751442, -0.356664055954381, -0.39849412788894584, -0.4274485945194228, -0.448393504943302, -0.4622780064748585, -0.47172664706717965, -0.4803185192515691, -0.4840362196030837, -0.48276260238940466, -0.47692811512010597, -0.47168172090329363, -0.4634511920665779, -0.4398023474479914, -0.40353603100892665, -0.35635412367859787, -0.30526803913988537, -0.25156329516628906, -0.19478963830752632, -0.13886396646534133, -0.08680296098318727, -0.03817986641639555, 0.0075017425427741265, 0.05116628645191578, 0.08660919233229408, 0.11576093813178177, 0.16219172640701904, 0.2232701199793355, 0.28870183157912543, 0.3492640987553964, 0.40532427257491, 0.456167844813724, 0.49756381490781043, 0.5270234620004796, 0.5422659371945245, 0.5470410274568788, 0.5486243252184786, 0.5475915930964487, 0.5405343664506842], "in_upper_bb": [null, 23.789642494561225, 23.33740293674293, 23.17348774150282, 23.058484591382022, 22.96271956526533, 22.85440808297, 22.82609572178133, 22.777262058342053, 22.718906682957616, 22.674499152962976, 22.63323863035784, 22.594691949409903, 22.606780164813607, 22.582704033107397, 22.554098086287272, 22.559037637288803, 22.567023235454837, 22.60514602364924, 22.586810155400084, 22.32623547200571, 22.299356756063517, 22.255478382726892, 22.26389690659098, 22.27852104004021, 22.29009249013146, 22.295939502054942, 22.334118910726765, 22.43353132684757, 22.570962312095077, 22.661604438265186, 22.69565754135754, 22.773321436759783, 23.092586435656347, 23.27526164120148, 23.363356490802637, 23.463245537313902, 23.49391273280711, 23.471153551374705, 23.52325364207936, 23.5784140605795, 23.59860490629812, 23.652651578240647, 23.690002516779305, 23.705101483088956, 23.693245563455207, 23.604072979810812, 23.5811748795854, 23.57066458913165, 23.567037676401664, 23.551320659674865, 23.474495801441094, 23.433431468094636, 23.412619439525205, 23.415882303683016, 23.407807295485117, 23.428752896680706, 23.492446573816675, 23.609531766033935, 24.21091633725684, 24.495788494054036, 24.64041744253648, 24.6769989435271, 24.749906303801257, 24.83153996764505, 25.014897223129292, 25.357328532438803, 25.530795149646753, 25.51484894414723, 25.52530039305163, 25.511605704578013, 25.46219795436471, 25.452815261508906, 25.456481182657004, 25.434854922726476, 25.420947311907348, 25.471709917738806, 25.481000592169536, 25.482105094980927, 25.3320296278518, 25.250377890401463, 25.212731668483485, 25.211764289853924, 25.199929615239775, 25.193285885039725, 25.075242447915404, 24.69366594915621, 24.383535049899272, 24.37966443571756, 24.31973203296429, 24.262315285428464, 24.261557714018302, 24.35249973688879, 24.480276606542684, 24.538418902056087, 24.589375401172816, 24.652463961070357, 24.69102092816328, 24.80227523483143, 24.815683100532134, 24.711071621605512, 24.5893084462196, 24.48273612174386, 24.325079157769512, 24.090628910330175, 23.96937612327689, 23.78022314113368, 23.601065992006546, 23.343733165339806, 22.998374116263363, 22.604367170456197, 22.51125828158298, 22.53983290730012, 22.689570084354816, 22.793513252565045, 22.912231675558928, 23.095320696745617, 23.249998837562813, 23.355768442981553, 23.472402891088603, 23.606791520158463, 23.756289915839876, 23.833949332043467, 23.906602772412466, 24.279967440892968, 24.672145682203375, 24.976586886316333, 25.17256919082736, 25.354878648215056, 25.464112894036276, 25.50174327567602, 25.570464253257082, 25.597531335719335, 25.62989386801019, 25.673662910703253, 25.71182283249058, 25.726281409529665], "in_lower_bb": [null, 20.975357505438776, 21.212597063257075, 21.086512258497176, 20.96551540861798, 20.870613768068004, 20.912734774172858, 20.998904278218674, 21.064960163880166, 21.071093317042383, 21.110955392491565, 21.140094702975492, 21.14684651212856, 21.178219835186397, 21.151962633559265, 21.149026913712728, 21.07097412741708, 20.98743232010072, 20.85223292371918, 20.818699844599916, 20.94626452799429, 20.935643243936482, 20.94902161727311, 20.949603093409017, 20.95797895995979, 20.97640750986854, 20.97806049794506, 20.95688108927323, 20.903968673152427, 20.854537687904923, 20.822895561734818, 20.821842458642458, 20.816178563240218, 20.62891356434365, 20.603738358798523, 20.625143509197365, 20.697244462686093, 20.824087267192887, 21.04284644862529, 21.18374635792064, 21.2815959394205, 21.413905093701878, 21.504368421759356, 21.609017483220693, 21.73901851691104, 21.903374436544787, 22.104547020189184, 22.178445120414597, 22.222365410868353, 22.260992323598334, 22.312709340325135, 22.44103419855891, 22.54309853190537, 22.556400560474795, 22.556137696316984, 22.58471270451488, 22.588267103319296, 22.60156342618333, 22.572978233966065, 22.163883662743167, 22.04201150594596, 22.025882557463518, 22.0422910564729, 22.052383696198742, 22.06226003235495, 22.02540277687071, 21.946031467561202, 21.999064850353246, 22.101701055852775, 22.214749606948374, 22.350444295421983, 22.534352045635288, 22.55473473849109, 22.542078817343, 22.609895077273524, 22.63680268809265, 22.53826008226119, 22.505969407830463, 22.512864905019075, 22.5326503721482, 22.545802109598537, 22.537448331516515, 22.53441571014607, 22.526840384760227, 22.525874114960278, 22.5149175520846, 22.70443405084379, 22.849494950100727, 22.84576556428244, 22.861197967035714, 22.865614714571542, 22.7363722859817, 22.575930263111214, 22.325153393457317, 22.125321097943917, 21.993364598827185, 21.861056038929643, 21.704499071836718, 21.32324476516857, 21.06283689946786, 20.92644837839449, 20.8512115537804, 20.761783878256143, 20.70785084223049, 20.697701089669827, 20.614453876723108, 20.601606858866322, 20.600834007993456, 20.66366683466019, 20.778025883736632, 20.974032829543805, 21.030141718417017, 21.01306709269988, 20.93232991564518, 20.882886747434956, 20.825168324441073, 20.747079303254388, 20.691401162437188, 20.77913155701845, 20.8444971089114, 20.870108479841537, 20.867140084160123, 20.923480667956532, 20.991077227587528, 20.913312559107034, 20.880134317796628, 20.91019311368367, 21.022710809172644, 21.16220135178495, 21.410467105963725, 21.698836724323982, 21.858125746742918, 22.014058664280665, 22.142696131989805, 22.29842708929674, 22.450767167509422, 22.58380859047033], "out_sma_10": [25.32, 25.33, 25.411666666666665, 25.427500000000002, 25.426, 25.448433333333337, 25.49151428571429, 25.528825, 25.571733333333334, 25.57806, 25.624060000000004, 25.67206, 25.66156, 25.654059999999998, 25.662060000000004, 25.7235, 25.7445, 25.767500000000002, 25.791500000000003, 25.843, 25.764699999999998, 25.68049, 25.633490000000002, 25.611490000000003, 25.58549, 25.49499, 25.326990000000002, 25.191760000000002, 25.05826, 24.90276, 24.875059999999998, 24.872769999999996, 24.85877], "out_sma_50": [25.32, 25.33, 25.411666666666665, 25.427500000000002, 25.426, 25.448433333333337, 25.49151428571429, 25.528825, 25.571733333333334, 25.57806, 25.596418181818184, 25.61505, 25.603892307692306, 25.589328571428574, 25.583373333333334, 25.620350000000002, 25.640329411764707, 25.66142222222222, 25.6874, 25.71053, 25.67655238095238, 25.644795454545456, 25.61676086956522, 25.5985625, 25.584220000000002, 25.572134615384616, 25.524277777777776, 25.493685714285714, 25.470455172413793, 25.441273333333335, 25.418006451612904, 25.4035375, 25.387066666666666], "out_sma_200": [25.32, 25.33, 25.411666666666665, 25.427500000000002, 25.426, 25.448433333333337, 25.49151428571429, 25.528825, 25.571733333333334, 25.57806, 25.596418181818184, 25.61505, 25.603892307692306, 25.589328571428574, 25.583373333333334, 25.620350000000002, 25.640329411764707, 25.66142222222222, 25.6874, 25.71053, 25.67655238095238, 25.644795454545456, 25.61676086956522, 25.5985625, 25.584220000000002, 25.572134615384616, 25.524277777777776, 25.493685714285714, 25.470455172413793, 25.441273333333335, 25.418006451612904, 25.4035375, 25.387066666666666], "out_ema_10": [25.32, 25.32363636363636, 25.369338842975203, 25.388549962434258, 25.39426815108257, 25.42451030543119, 25.483690249898245, 25.539382931734927, 25.607676944146757, 25.61264477248371, 25.643072995668486, 25.67524154191058, 25.637924897926837, 25.5946658255765, 25.57745385728986, 25.686098610509887, 25.73589886314445, 25.787553615300002, 25.854362048881818, 25.908114403630577, 25.742457239334108, 25.603446832182453, 25.493729226331098, 25.43668754881635, 25.400926176304285, 25.37712141697623, 25.177644795707824, 25.084927560124584, 25.036758912829203, 24.95643911049662, 24.91345018131542, 24.921004693803525, 24.909912931293793], "out_ema_50": [25.32, 25.32078431372549, 25.330753556324492, 25.336410279605886, 25.339688307856637, 25.348351511470103, 25.364102432588922, 25.380804297977594, 25.401753149037297, 25.410900084369167, 25.425374590864497, 25.440850097105105, 25.441993230551965, 25.440346437196986, 25.442685792601026, 25.47140399681275, 25.49056462438872, 25.51132679598132, 25.536568882413427, 25.560625004671728, 25.538522063312055, 25.51653688435864, 25.49628053595242, 25.483877377679775, 25.474313558947234, 25.46630126251793, 25.419779644379975, 25.390286324992527, 25.367922155384978, 25.337611482624784, 25.313391424482635, 25.299336858816652, 25.282107962392473], "out_ema_200": [25.32, 25.320199004975127, 25.322734338258957, 25.324249419470313, 25.325202161565137, 25.327544428614242, 25.33174796663798, 25.336307688362975, 25.342065820817076, 25.344980588769147, 25.349309140124678, 25.35399263126772, 25.35514693344416, 25.355593232613874, 25.35703011587145, 25.365169119693626, 25.371087834920555, 25.377544672384033, 25.385280546290662, 25.39288969508379, 25.388950494137685, 25.38486043946965, 25.381030982360503, 25.37903067407831, 25.37764728428649, 25.37657616702991, 25.36566496138782, 25.35872003639889, 25.353359638026763, 25.34581377098172, 25.339586768285386, 25.335760034272596, 25.33102610358332], "out_macd": [0.0, 0.001595441595441116, 0.021573688525254653, 0.029003099213568362, 0.030105878536737407, 0.041842746912021056, 0.06567029054608042, 0.08678109777451581, 0.11230345559993538, 0.10868361109734792, 0.11617594248594898, 0.1239129435170625, 0.10064235522500553, 0.07567944581983, 0.06323637496597456, 0.10661304167630448, 0.12223164902284722, 0.13786182117158674, 0.15930583842576596, 0.17389239509584442, 0.09136172131774245, 0.0241361310777215, -0.02704558356705533, -0.05247803141049445, -0.06701937338001684, -0.07525524673642181, -0.15982460339188265, -0.19333364802630726, -0.20523465281936382, -0.23016866338008413, -0.2371093421569448, -0.22109865638773485, -0.21361337658123247], "out_signal": [0.0, 0.0003190883190882232, 0.004570008360321509, 0.009456626530970881, 0.013586476932124187, 0.01923773092810356, 0.028524242851698932, 0.04017561383626231, 0.05460118218899693, 0.06541766797066713, 0.0755693228737235, 0.0852380470023913, 0.08831890864691416, 0.08579101608149733, 0.08128008785839279, 0.08634667862197513, 0.09352367270214955, 0.10239130239603698, 0.11377420960198278, 0.1257978467007551, 0.11891062162415258, 0.09995572351486637, 0.07455546209848203, 0.04914876339668674, 0.025915136041346022, 0.005681059485792455, -0.027420073089742564, -0.060602788077055506, -0.08952916102551717, -0.11765706149643057, -0.1415475176285334, -0.15745774538037371, -0.16868887162054547], "out_upper_bb": [null, 25.358284271247463, 25.695274376952078, 25.667569434400416, 25.634014422576897, 25.6645215252057, 25.79297551436725, 25.878743615027638, 25.988168394297226, 25.972712434428068, 25.990124283555833, 26.012008587260688, 25.992374572079743, 25.97815641491221, 25.960886121889974, 26.089945968182583, 26.123942768511117, 26.16357498808281, 26.225393374597786, 26.27356028655566, 26.319664722009865, 26.36273997323147, 26.397110465440736, 26.40783163731926, 26.413280475798487, 26.41419128908753, 26.5322381467269, 26.54017821593164, 26.5036937161277, 26.507846339588976, 26.473641027158337, 26.416217881371338, 26.396527749247483], "out_lower_bb": [null, 25.301715728752534, 25.128058956381253, 25.187430565599588, 25.2179855774231, 25.232345141460975, 25.190053057061327, 25.178906384972365, 25.155298272369443, 25.183407565571933, 25.202712080080534, 25.218091412739312, 25.215410043304868, 25.200500727944938, 25.205860544776694, 25.15075403181742, 25.156716055018297, 25.15926945636163, 25.149406625402214, 25.147499713444336, 25.06909527799014, 24.989810026768524, 24.897939534559267, 24.857718362680746, 24.834269524201517, 24.804298710912466, 24.539251853273097, 24.41908178406836, 24.346066283872297, 24.237913660411028, 24.16611897284166, 24.137042118628663, 24.09573225075252], "overall_sma_10": [22.88, 22.3825, 22.275000000000002, 22.13, 22.012, 21.916666666666668, 21.88357142857143, 21.9125, 21.92111111111111, 21.895, 21.794, 21.7875, 21.7495, 21.7975, 21.794999999999998, 21.8125, 21.76701, 21.669009999999997, 21.55551, 21.510510000000004, 21.4785, 21.4475, 21.455000000000002, 21.416, 21.4415, 21.454, 21.506990000000002, 21.621990000000004, 21.78199, 21.91499, 22.006, 22.07, 22.1345, 22.305500000000002, 22.4375, 22.5345, 22.6535, 22.696009999999998, 22.73201, 22.79201, 22.85401, 22.94251, 23.02252, 22.993519999999997, 23.006619999999998, 23.06212, 23.05512, 23.06361, 23.061020000000003, 23.03602, 23.01002, 22.97302, 22.95401, 22.9755, 22.9654, 22.9304, 22.9619, 23.0304, 23.12149, 23.33878, 23.52778, 23.693279999999998, 23.76528, 23.826790000000003, 23.928400000000003, 24.1099, 24.34146, 24.49946, 24.49506, 24.40127, 24.334269999999997, 24.30327, 24.24227, 24.17177, 24.11635, 23.94785, 23.668509999999998, 23.487509999999997, 23.49991, 23.463410000000003, 23.46191, 23.44691, 23.503909999999998, 23.555, 23.602809999999998, 23.642310000000002, 23.72959, 23.745520000000003, 23.72552, 23.71752, 23.666019999999996, 23.55102, 23.42452, 23.25043, 23.06093, 22.94043, 22.78393, 22.65, 22.4, 22.161, 21.9715, 21.8895, 21.82, 21.7825, 21.7274, 21.6434, 21.5979, 21.5519, 21.607400000000002, 21.6154, 21.606900000000003, 21.6519, 21.7329, 21.8394, 21.949, 22.094, 22.2445, 22.389499999999998, 22.5275, 22.7015, 22.869999999999997, 22.971529999999998, 23.02453, 23.058280000000003, 23.24428, 23.45828, 23.64228, 23.805780000000002, 23.98958, 24.173080000000002, 24.33058, 24.457060000000002, 24.58706, 24.71431, 24.727809999999998, 24.70431, 24.667810000000003, 24.73031, 24.779010000000003, 24.84201, 24.91051, 24.9905, 25.10956, 25.24456, 25.35306, 25.46956, 25.57806, 25.624059999999997, 25.67206, 25.66156, 25.654059999999998, 25.662059999999997, 25.7235, 25.7445, 25.767500000000002, 25.791499999999996, 25.843, 25.764699999999998, 25.68049, 25.633490000000002, 25.611489999999996, 25.58549, 25.494989999999998, 25.326990000000002, 25.19176, 25.058259999999997, 24.902759999999997, 24.875059999999998, 24.87277, 24.85877], "overall_sma_50": [22.88, 22.3825, 22.275000000000002, 22.13, 22.012, 21.916666666666668, 21.88357142857143, 21.9125, 21.92111111111111, 21.895, 21.89272727272727, 21.886666666666667, 21.87076923076923, 21.892500000000002, 21.86733333333333, 21.8515625, 21.815005882352942, 21.777227777777778, 21.72868947368421, 21.702755, 21.695476190476192, 21.687045454545455, 21.69, 21.69395833333333, 21.697, 21.698653846153846, 21.700925925925926, 21.721785714285716, 21.74706896551724, 21.773500000000002, 21.79564516129032, 21.80671875, 21.82469696969697, 21.873823529411766, 21.908571428571427, 21.930833333333332, 21.95837837837838, 21.97816052631579, 21.999617948717948, 22.0281275, 22.053782926829268, 22.077145238095238, 22.10326046511628, 22.1283, 22.15258222222222, 22.176765217391306, 22.191727659574465, 22.204295833333333, 22.216230612244896, 22.229706, 22.228505999999996, 22.244106, 22.263105999999997, 22.297604, 22.329204, 22.358704, 22.388904000000004, 22.416204000000004, 22.450404, 22.518462, 22.575262000000002, 22.625262, 22.666262000000003, 22.703462000000005, 22.755884000000002, 22.818184000000002, 22.903793999999998, 22.982294000000003, 23.038314, 23.096614, 23.146416, 23.196416, 23.223716000000003, 23.254616000000002, 23.290854, 23.316954, 23.336098000000003, 23.355398, 23.381898, 23.406298000000003, 23.437598, 23.471798, 23.497598000000004, 23.504516, 23.523916, 23.538516, 23.551315999999996, 23.565299999999997, 23.5806, 23.5914, 23.6, 23.5935, 23.577997999999997, 23.555898000000003, 23.534778000000003, 23.514177999999998, 23.497078000000002, 23.482578, 23.448396000000002, 23.416396, 23.392296, 23.376796, 23.351196, 23.317298, 23.287178000000004, 23.256778000000004, 23.224277999999998, 23.186877999999997, 23.145578, 23.07172, 23.008119999999998, 22.968519999999998, 22.944719999999997, 22.91982, 22.891297999999995, 22.853597999999998, 22.804886, 22.764885999999997, 22.752066, 22.731765999999997, 22.715266, 22.702172, 22.701171999999996, 22.697122, 22.716884, 22.755684000000002, 22.79964, 22.828539999999997, 22.85, 22.8737, 22.888999999999996, 22.904202, 22.917802, 22.928984, 22.941884, 22.968083999999998, 22.987284000000002, 23.025498000000002, 23.060698, 23.098598000000003, 23.137898, 23.192098, 23.254810000000003, 23.32781, 23.40031, 23.47391, 23.54611, 23.62031, 23.71511, 23.79871, 23.874409999999997, 23.94661, 24.03551, 24.120209999999997, 24.208329999999997, 24.303529999999995, 24.395129999999998, 24.462870000000002, 24.529728, 24.602327999999996, 24.675328, 24.733328, 24.787928, 24.817728, 24.856881999999995, 24.896382000000003, 24.926782000000003, 24.959982, 24.998782000000002, 25.033782000000002], "overall_sma_200": [22.88, 22.3825, 22.275000000000002, 22.13, 22.012, 21.916666666666668, 21.88357142857143, 21.9125, 21.92111111111111, 21.895, 21.89272727272727, 21.886666666666667, 21.87076923076923, 21.892500000000002, 21.86733333333333, 21.8515625, 21.815005882352942, 21.777227777777778, 21.72868947368421, 21.702755, 21.695476190476192, 21.687045454545455, 21.69, 21.69395833333333, 21.697, 21.698653846153846, 21.700925925925926, 21.721785714285716, 21.74706896551724, 21.773500000000002, 21.79564516129032, 21.80671875, 21.82469696969697, 21.873823529411766, 21.908571428571427, 21.930833333333332, 21.95837837837838, 21.97816052631579, 21.999617948717948, 22.0281275, 22.053782926829268, 22.077145238095238, 22.10326046511628, 22.1283, 22.15258222222222, 22.176765217391306, 22.191727659574465, 22.204295833333333, 22.216230612244896, 22.229706, 22.241280392156863, 22.249428846153844, 22.26377924528302, 22.28518888888889, 22.30036727272727, 22.311342857142854, 22.32684561403509, 22.3467275862069, 22.36966440677966, 22.414551666666668, 22.452181967213114, 22.48230806451613, 22.5021126984127, 22.5260640625, 22.550833846153846, 22.583851515151515, 22.62753432835821, 22.663305882352944, 22.677692753623187, 22.69836857142857, 22.717264788732393, 22.735219444444443, 22.740490410958905, 22.748456756756756, 22.75956933333333, 22.763325, 22.762725974025976, 22.76897307692308, 22.78177088607595, 22.79399875, 22.809196296296296, 22.822010975609757, 22.832468674698795, 22.84447380952381, 22.85877411764706, 22.865532558139535, 22.87385977011494, 22.879944318181817, 22.887810112359553, 22.89661222222222, 22.90335274725275, 22.901251086956524, 22.89613010752688, 22.88766063829787, 22.88005368421053, 22.873334375, 22.864588659793814, 22.856480612244898, 22.838536363636365, 22.823051, 22.8110900990099, 22.80205980392157, 22.79165145631068, 22.78139519230769, 22.770277142857143, 22.75730283018868, 22.746206542056072, 22.73568611111111, 22.725588073394498, 22.713264545454546, 22.702604504504503, 22.699366964285712, 22.69795663716814, 22.698764035087716, 22.698861739130432, 22.700121551724138, 22.70332564102564, 22.706348305084745, 22.70894201680672, 22.712284166666667, 22.716438842975208, 22.721675409836067, 22.72450731707317, 22.727757258064518, 22.7424952, 22.760292857142854, 22.777259055118108, 22.79224140625, 22.808216279069768, 22.824653076923077, 22.83965572519084, 22.853143939393938, 22.864548872180453, 22.87600746268657, 22.889555555555557, 22.90323529411765, 22.915255474452554, 22.93268115942029, 22.950000000000003, 22.96875, 22.986524822695035, 23.003661971830986, 23.02154265734266, 23.040490277777778, 23.059452413793103, 23.07901095890411, 23.09639863945578, 23.114531081081083, 23.132688590604026, 23.14827066666667, 23.163182781456953, 23.17855657894737, 23.19814117647059, 23.216075324675323, 23.23416516129032, 23.25288846153846, 23.271341401273887, 23.28226329113924, 23.292927672955976, 23.303596875, 23.315251552795033, 23.327132716049384, 23.339052147239265, 23.34478963414634, 23.352807272727272, 23.36164578313253, 23.36903113772455, 23.377072619047617, 23.38640946745562, 23.395077647058823], "overall_ema_10": [22.88, 22.69909090909091, 22.58289256198347, 22.421457550713747, 22.261192541493067, 22.111884806676144, 22.034269387280478, 22.048947680502206, 22.038229920410892, 21.969460843972545, 21.951377054159355, 21.92749031703947, 21.882492077577748, 21.935675336199974, 21.85918891143634, 21.814790927538823, 21.708483486168127, 21.604213761410286, 21.467993077517505, 21.421085245241592, 21.44450610974312, 21.456414089789824, 21.510702437100765, 21.56057472126426, 21.598652044670757, 21.624351672912436, 21.649015005110176, 21.76464864054469, 21.890167069536563, 22.008318511439004, 22.090442418450095, 22.101271069640987, 22.155585420615353, 22.399115344139833, 22.52473073611441, 22.558416056820878, 22.6296131373989, 22.644247112417283, 22.675293091977775, 22.759785257072725, 22.818006119423135, 22.85745955225529, 22.9197578154816, 22.97162003084858, 23.016961843421566, 23.06205969007219, 23.02895792824088, 22.986420123106175, 22.950543737086868, 22.93953578488925, 22.917802005818476, 22.87183800476057, 22.896958367531372, 22.99203866434385, 23.015304361735875, 22.997067205056624, 23.03305498595542, 23.114317715781706, 23.220805403821394, 23.555731694035686, 23.765598658756467, 23.866398902618926, 23.84159910214276, 23.876762901753168, 23.92391510143441, 24.0704759920827, 24.332316720794932, 24.46462277155949, 24.317600449457764, 24.28258218591999, 24.238476333934535, 24.196935182310074, 24.001128785526422, 23.879105369976163, 23.825068029980496, 23.68323747907495, 23.507594301061324, 23.460758973595627, 23.51880279657824, 23.562656833564013, 23.646719227461464, 23.685497549741193, 23.686316177060977, 23.71442232668625, 23.777254630925114, 23.715935607120546, 23.69303822400772, 23.641449456006317, 23.63027682764153, 23.639317404433978, 23.615805149082348, 23.451113303794646, 23.264547248559253, 23.052811385184842, 22.89139113333305, 22.77204729090886, 22.63622051074361, 22.53327132697204, 22.269040176613487, 22.09103287177467, 22.00448144054291, 21.98366663317147, 21.937545427140293, 21.898900804023874, 21.847100657837714, 21.764900538230858, 21.729464076734338, 21.707743335509914, 21.69451727450811, 21.635514133688456, 21.616329745745098, 21.747906155609623, 21.891923218226054, 22.055209905821318, 22.17426265021744, 22.29621489563245, 22.437812187335638, 22.5509372441837, 22.63531229069575, 22.721619146932888, 22.81132475658145, 22.91022934629391, 22.939278556058653, 22.973500636775263, 23.26377324827067, 23.576723566766912, 23.820046554627474, 23.979128999240658, 24.138014635742355, 24.284739247425563, 24.37660483880273, 24.42087668629314, 24.41162637969439, 24.409512492477226, 24.463237493845003, 24.515376131327727, 24.52167138017723, 24.66682203832682, 24.78921803135831, 24.93208748020225, 25.030798847438202, 25.101562693358527, 25.185024021838792, 25.28774692695901, 25.379065667511917, 25.476508273418837, 25.505324950979045, 25.555265868982854, 25.603399347349608, 25.579144920558768, 25.54657311682081, 25.53810527739884, 25.653904317871778, 25.709558078258723, 25.766002064029863, 25.836728961478975, 25.89368733211916, 25.730653271733857, 25.59378904050952, 25.485827396780515, 25.430222415547693, 25.39563652181175, 25.372793517845974, 25.174103787328523, 25.08203037145061, 25.034388485732315, 24.95449967014462, 24.91186336648196, 24.919706390757966, 24.908850683347424], "overall_ema_50": [22.88, 22.84098039215686, 22.810353710111492, 22.766614348930652, 22.718511825443176, 22.668374106798346, 22.62981041633567, 22.6096217725578, 22.58532287951632, 22.54903570777058, 22.522406856485464, 22.494861489564467, 22.46290613703253, 22.45161570028616, 22.414885672823956, 22.383517607223016, 22.33828554419466, 22.291097875794872, 22.23478031203821, 22.194592848821028, 22.16931077631824, 22.143455451756743, 22.128221904629026, 22.114762222094555, 22.101242134953594, 22.08707577672012, 22.074249275672273, 22.082514009959635, 22.097121303686706, 22.114489095698993, 22.128038542926483, 22.128899776537207, 22.139531157849476, 22.192686798718125, 22.227875551709573, 22.246782392819004, 22.274359553884924, 22.291447414516888, 22.311978888457404, 22.34445030459633, 22.373295390690593, 22.399244591055666, 22.43065068552407, 22.46101732530744, 22.49082056745225, 22.521180545199222, 22.535251896367882, 22.54543809651032, 22.554993465274624, 22.568130976440326, 22.57800819305051, 22.581419636460296, 22.598226709540285, 22.630449191519098, 22.649647262439917, 22.660053252148156, 22.681031555985484, 22.712363651829193, 22.751094489012363, 22.841753528658938, 22.91501809616251, 22.970115425724764, 22.99991482079438, 23.0405063964495, 23.0834708514907, 23.148040622020474, 23.24069000939222, 23.31203549921998, 23.325524303172138, 23.356876291283033, 23.383665456330757, 23.40822759529818, 23.39692455234531, 23.394300060096477, 23.40165692048485, 23.387670374583482, 23.361377418717463, 23.357009676806975, 23.37359753261847, 23.388750570555, 23.413701528572453, 23.43120342941275, 23.44135231453382, 23.45702085121877, 23.480667092347446, 23.479072304412252, 23.483422410121577, 23.480515648940337, 23.484416996040718, 23.492086917764613, 23.492789391577766, 23.462091768378638, 23.421421502952025, 23.36960105185587, 23.322361794920347, 23.279720155903863, 23.230515443907635, 23.18500503434263, 23.10245581730959, 23.03137911859157, 22.975834839431116, 22.933253081022055, 22.886066685687858, 22.840534658798138, 22.792435260413896, 22.737633877652566, 22.691844313823058, 22.649419046614312, 22.609637907531397, 22.561024656255658, 22.52059231679465, 22.513510265155645, 22.514549078286795, 22.525351075216726, 22.532592209521955, 22.544843495423052, 22.565633946582935, 22.585020850638507, 22.60188277806445, 22.62180894363055, 22.64507133799798, 22.672923442390218, 22.68849507210041, 22.705710951625882, 22.778820326071926, 22.86533717602989, 22.945716110303227, 23.01431547852663, 23.086420753878528, 23.159306214510742, 23.223254990412283, 23.27803322608239, 23.320855452510532, 23.363174846529727, 23.415795440783462, 23.468117188203717, 23.510543965136904, 23.581503025327613, 23.65046369100104, 23.725935703118648, 23.794526459859096, 23.858270520256777, 23.925028539070237, 23.996596047341995, 24.066925614112897, 24.1393991194418, 24.19805013436565, 24.26008738399837, 24.32126042776314, 24.366309038439095, 24.406845938892463, 24.449714725602565, 24.517372971657366, 24.57394658061198, 24.630654557842885, 24.690432810476498, 24.74767073947742, 24.757448357537132, 24.766093519986658, 24.775266323124438, 24.79113823202152, 24.808740654295185, 24.82682925608753, 24.80538497153508, 24.799985560886647, 24.800770440851878, 24.792701011798865, 24.78984999172832, 24.796326462640934, 24.798823464105997], "overall_ema_200": [22.88, 22.870099502487562, 22.862038810920524, 22.850426484443705, 22.837387414946754, 22.823483062559227, 22.81215487288202, 22.805218008475233, 22.797106386500356, 22.78579189509239, 22.776679537927293, 22.767160338544933, 22.756342822738517, 22.750558317039626, 22.73826420443227, 22.727087446179212, 22.712192048704793, 22.69649859548385, 22.678175226374556, 22.663566517654413, 22.65248525877228, 22.641117246247184, 22.63230015921985, 22.62386931186443, 22.615373099806078, 22.606662919708505, 22.59823841304474, 22.595121612914944, 22.593727368010317, 22.593192767333598, 22.5918674661661, 22.58747077496047, 22.585605394115092, 22.59465409666121, 22.599582911619805, 22.600681589116125, 22.604157394199547, 22.605211549481144, 22.60729899674999, 22.612599504245015, 22.61725025544656, 22.621406969322713, 22.627165108931443, 22.6329147098376, 22.63876630476459, 22.64499748581171, 22.647335819286223, 22.64880511461671, 22.6502010836255, 22.652587142494898, 22.654252942072066, 22.65435987797185, 22.657898585653722, 22.665480689279057, 22.670003269485235, 22.672441047898317, 22.677640639461522, 22.68562431469076, 22.695717605091847, 22.719271658772527, 22.739079900973795, 22.754810449222813, 22.76451382783751, 22.777155481291864, 22.79067731729891, 22.809974060410365, 22.83684596030678, 22.85896689602512, 22.866897573676614, 22.879416005779333, 22.890964105224317, 22.902098790744475, 22.90426696198085, 22.90850311161288, 22.915203578163997, 22.916495084848933, 22.914512049178793, 22.91785023774418, 22.926428842343743, 22.934723082718435, 22.94557160925855, 22.95467039921618, 22.96198711166179, 22.970732513535808, 22.98157099598819, 22.986132478615176, 22.992141110668758, 22.996291945388474, 23.00209998573287, 23.008845259506675, 23.013831873839944, 23.010808671115168, 23.004979729114023, 22.995974955690002, 22.9877065481707, 22.980216930775967, 22.970712284698596, 22.96174997340806, 22.943026093075645, 22.926578072249022, 22.913527544166943, 22.90334319049364, 22.891668133871814, 22.880059495723835, 22.86746188880121, 22.852810526723587, 22.84004624287559, 22.827806976777325, 22.815938250640237, 22.801550805360236, 22.788898558540733, 22.784431906216945, 22.78199974794613, 22.78207935244418, 22.78136214495717, 22.78199535744516, 22.78491082652531, 22.787648032231523, 22.78991024086604, 22.79309521359374, 22.797293271169924, 22.80284557692943, 22.805503829895304, 22.808707771886397, 22.826233067688523, 22.847713335671724, 22.868283352232204, 22.886459637284624, 22.906027203082786, 22.926315489619277, 22.94485961410068, 22.96152867266684, 22.97554331273981, 22.98971701112051, 23.006784503547173, 23.024129931372574, 23.03931271812509, 23.06200612391489, 23.08467272964708, 23.10945210547149, 23.1329898954668, 23.155746214914892, 23.179675108298824, 23.205250480355552, 23.23096938104853, 23.257676153376405, 23.2813311170244, 23.306193493969435, 23.33120649402944, 23.352488021452036, 23.372861274969928, 23.394026834422966, 23.421698209204827, 23.446954943441597, 23.472557381815314, 23.499248353140537, 23.525623991417746, 23.540264548717072, 23.5545693790781, 23.56895177331613, 23.584982103929903, 23.601449943691797, 23.61805243181427, 23.624638974781295, 23.63501769145014, 23.646808560191932, 23.65624330088654, 23.666827944658817, 23.67964557705027, 23.691390397179124], "overall_macd": [0.0, -0.0793732193732204, -0.1266955625360211, -0.1914444574637315, -0.2523566177921239, -0.30518116941360063, -0.32354591875335004, -0.2999451278514016, -0.28800781158518873, -0.3016978593927391, -0.2922333913286579, -0.28547651872769464, -0.28809747018018683, -0.24738058063236323, -0.2653103044267233, -0.2683571215940823, -0.29839030174976955, -0.32610643660963845, -0.36644122675216195, -0.3655475013452829, -0.3335669757262707, -0.30789258128714536, -0.2647244080794309, -0.22549322498986157, -0.19338340091695017, -0.1684154942966707, -0.14533903760788647, -0.08372256541458611, -0.020932194717108388, 0.03528171046999873, 0.07254010672235012, 0.07617514530499037, 0.09809803712552068, 0.2015065929720805, 0.24792062854449526, 0.2511462048072737, 0.2699565998301665, 0.26248033838280094, 0.26199973082851, 0.28456336045601915, 0.29421220577151885, 0.29482925317515196, 0.305123187714468, 0.3101019320092071, 0.3117450857215083, 0.31298977782405757, 0.279685878157121, 0.24362514903736354, 0.21212543079210988, 0.1930777833829609, 0.17037005070190858, 0.13827288064465293, 0.13907113338447274, 0.1708102643528875, 0.1698069024124358, 0.1507323948817394, 0.1564064143960735, 0.18180450473469634, 0.21718130480359576, 0.351144537851269, 0.4239482727136732, 0.44504580546668393, 0.40943793733338296, 0.40120455988041925, 0.39824673355823137, 0.4387675621256548, 0.5277845353665072, 0.555567240494053, 0.45900306655700973, 0.41552967596181034, 0.36995331950162225, 0.327636193277808, 0.2197508528656691, 0.14947315478931955, 0.11280346934728414, 0.039958519563956685, -0.04371839003340128, -0.06627644296542101, -0.04091564178149909, -0.022175234679778555, 0.013899730823620615, 0.028842798031995187, 0.026660382904289293, 0.036684298312447794, 0.061597801286787046, 0.03095626884461211, 0.01856240418085875, -0.005774240831261324, -0.01115851551789504, -0.0072725937992430545, -0.017706443235635305, -0.08949699258625188, -0.16745828347250225, -0.25255663634950665, -0.3111658115511524, -0.3479545862926017, -0.3895645427277259, -0.4141357103879777, -0.5076414889207896, -0.5583637770713281, -0.5658144156272051, -0.5432664610413305, -0.5321731466388187, -0.5178160126010845, -0.5095212094364641, -0.5146860079891269, -0.49890702100914197, -0.4776681335346886, -0.45359016604291114, -0.4506961440360442, -0.43052907671971496, -0.34520696897364544, -0.25847076525266743, -0.1676264943572825, -0.10092370098503523, -0.03674431927190369, 0.032304989127524664, 0.08483872090339872, 0.12144106094542906, 0.15631251185077133, 0.19022817837945283, 0.2258244620884824, 0.2283808158538072, 0.2323679213297325, 0.34791487950796807, 0.46758369426860114, 0.5504286779782852, 0.5915131674604801, 0.6295649678529642, 0.65954213376898, 0.663147695284156, 0.644862050371156, 0.6032358379707041, 0.5661413885062956, 0.5549575162648779, 0.5434606646083289, 0.5123054598676262, 0.5434823739896721, 0.5633106414757201, 0.5911725531360048, 0.5982874690734263, 0.592656278208743, 0.5927064132497044, 0.6011000357091518, 0.6040169759755649, 0.6093904536660553, 0.5843196404188191, 0.569585303653394, 0.5547411901915567, 0.5088691219215526, 0.46154634339751155, 0.4271875130051974, 0.4492461215239807, 0.4442578960441246, 0.44007329891837443, 0.44254891884643044, 0.43904635418782334, 0.3393215943648329, 0.25579910055064303, 0.1892091227697179, 0.14924023279583665, 0.1210111568015293, 0.09990847724129992, 0.0032621217198567365, -0.04156749724105069, -0.06406742665781806, -0.0989141813101817, -0.11511703260408268, -0.10775326045424194, -0.10833431349406197], "overall_signal": [0.0, -0.01587464387464408, -0.038038827606919484, -0.0687199535782819, -0.1054472864210503, -0.14539406301956037, -0.1810244341663183, -0.20480857290333498, -0.22144842063970574, -0.23749830839031244, -0.24844532497798155, -0.25585156372792417, -0.26230074501837675, -0.259316712141174, -0.2605154305982839, -0.2620837687974436, -0.2693450753879088, -0.28069734763225473, -0.2978461234562362, -0.3113863990340455, -0.3158225143724906, -0.31423652775542155, -0.3043341038202234, -0.28856592805415104, -0.26952942262671087, -0.24930663696070282, -0.22851311709013955, -0.19955500675502888, -0.16383044434744481, -0.12400801338395612, -0.08469838936269489, -0.05252368242915784, -0.022399338518222144, 0.022381847779838388, 0.06748960393276977, 0.10422092410767056, 0.13736805925216977, 0.162390515078296, 0.1823123582283388, 0.20276255867387488, 0.22105248809340367, 0.23580784110975334, 0.24967091043069628, 0.26175711474639846, 0.2717547089414204, 0.2800017227179479, 0.2799385538057825, 0.2726758728520987, 0.260565784440101, 0.247068184228673, 0.23172855752332014, 0.2130374221475867, 0.1982441643949639, 0.19275738438654863, 0.18816728799172605, 0.18068030936972873, 0.17582553037499768, 0.17702132524693742, 0.18505332115826909, 0.21827156449686907, 0.25940690614022993, 0.29653468600552074, 0.31911533627109323, 0.3355331809929584, 0.34807589150601304, 0.3662142256299414, 0.39852828757725456, 0.4299360781606143, 0.4357494758398934, 0.4317055158642768, 0.4193550765917459, 0.40101129992895834, 0.3647592105163005, 0.3217019993709043, 0.2799222933661803, 0.2319295386057356, 0.17679995287790823, 0.12818467370924239, 0.0943646106110941, 0.07105664155291956, 0.059625259407059775, 0.05346876713204686, 0.04810709028649535, 0.04582253189168584, 0.048977585770706086, 0.04537332238548729, 0.04001113874456158, 0.030854062829397, 0.022451547159938592, 0.016506718968102265, 0.009664086527354752, -0.010168129295366573, -0.04162616013079371, -0.08381225537453629, -0.12928296660985952, -0.17301729054640796, -0.21632674098267157, -0.2558885348637328, -0.3062391256751442, -0.356664055954381, -0.39849412788894584, -0.4274485945194228, -0.448393504943302, -0.4622780064748585, -0.47172664706717965, -0.4803185192515691, -0.4840362196030837, -0.48276260238940466, -0.47692811512010597, -0.47168172090329363, -0.4634511920665779, -0.4398023474479914, -0.40353603100892665, -0.35635412367859787, -0.30526803913988537, -0.25156329516628906, -0.19478963830752632, -0.13886396646534133, -0.08680296098318727, -0.03817986641639555, 0.0075017425427741265, 0.05116628645191578, 0.08660919233229408, 0.11576093813178177, 0.16219172640701904, 0.2232701199793355, 0.28870183157912543, 0.3492640987553964, 0.40532427257491, 0.456167844813724, 0.49756381490781043, 0.5270234620004796, 0.5422659371945245, 0.5470410274568788, 0.5486243252184786, 0.5475915930964487, 0.5405343664506842, 0.5411239679584818, 0.5455613026619295, 0.5546835527567446, 0.563404336020081, 0.5692547244578134, 0.5739450622161917, 0.5793760569147838, 0.58430424072694, 0.5893214833147631, 0.5883211147355742, 0.5845739525191382, 0.5786074000536219, 0.5646597444272081, 0.5440370642212689, 0.5206671539780545, 0.5063829474872398, 0.49395793719861675, 0.4831810095425683, 0.4750545914033408, 0.4678529439602373, 0.44214667404115643, 0.40487715934305374, 0.3617435520283866, 0.3192428881818766, 0.2795965419058072, 0.24365892897290573, 0.19557956752229594, 0.14815015456962663, 0.1057066383241377, 0.06478247439727383, 0.028802572997002528, 0.001491406306753637, -0.020473737653409485], "overall_upper_bb": [null, 23.789642494561225, 23.33740293674293, 23.17348774150282, 23.058484591382022, 22.96271956526533, 22.85440808297, 22.82609572178133, 22.777262058342053, 22.718906682957616, 22.674499152962976, 22.63323863035784, 22.594691949409903, 22.606780164813607, 22.582704033107397, 22.554098086287272, 22.559037637288803, 22.567023235454837, 22.60514602364924, 22.586810155400084, 22.32623547200571, 22.299356756063517, 22.255478382726892, 22.26389690659098, 22.27852104004021, 22.29009249013146, 22.295939502054942, 22.334118910726765, 22.43353132684757, 22.570962312095077, 22.661604438265186, 22.69565754135754, 22.773321436759783, 23.092586435656347, 23.27526164120148, 23.363356490802637, 23.463245537313902, 23.49391273280711, 23.471153551374705, 23.52325364207936, 23.5784140605795, 23.59860490629812, 23.652651578240647, 23.690002516779305, 23.705101483088956, 23.693245563455207, 23.604072979810812, 23.5811748795854, 23.57066458913165, 23.567037676401664, 23.551320659674865, 23.474495801441094, 23.433431468094636, 23.412619439525205, 23.415882303683016, 23.407807295485117, 23.428752896680706, 23.492446573816675, 23.609531766033935, 24.21091633725684, 24.495788494054036, 24.64041744253648, 24.6769989435271, 24.749906303801257, 24.83153996764505, 25.014897223129292, 25.357328532438803, 25.530795149646753, 25.51484894414723, 25.52530039305163, 25.511605704578013, 25.46219795436471, 25.452815261508906, 25.456481182657004, 25.434854922726476, 25.420947311907348, 25.471709917738806, 25.481000592169536, 25.482105094980927, 25.3320296278518, 25.250377890401463, 25.212731668483485, 25.211764289853924, 25.199929615239775, 25.193285885039725, 25.075242447915404, 24.69366594915621, 24.383535049899272, 24.37966443571756, 24.31973203296429, 24.262315285428464, 24.261557714018302, 24.35249973688879, 24.480276606542684, 24.538418902056087, 24.589375401172816, 24.652463961070357, 24.69102092816328, 24.80227523483143, 24.815683100532134, 24.711071621605512, 24.5893084462196, 24.48273612174386, 24.325079157769512, 24.090628910330175, 23.96937612327689, 23.78022314113368, 23.601065992006546, 23.343733165339806, 22.998374116263363, 22.604367170456197, 22.51125828158298, 22.53983290730012, 22.689570084354816, 22.793513252565045, 22.912231675558928, 23.095320696745617, 23.249998837562813, 23.355768442981553, 23.472402891088603, 23.606791520158463, 23.756289915839876, 23.833949332043467, 23.906602772412466, 24.279967440892968, 24.672145682203375, 24.976586886316333, 25.17256919082736, 25.354878648215056, 25.464112894036276, 25.50174327567602, 25.570464253257082, 25.597531335719335, 25.62989386801019, 25.673662910703253, 25.71182283249058, 25.726281409529665, 25.832743720588287, 25.90177382388766, 25.989234207378946, 26.030142210814823, 26.042728104960545, 25.9645385653509, 25.82874704178196, 25.939707288897527, 26.066712255620693, 26.128678515017636, 26.202595304065763, 26.277433098476735, 26.300403905789402, 26.309619306834932, 26.308589265482432, 26.359802862459542, 26.336423097601738, 26.34607812487215, 26.3605567827819, 26.273560286555593, 26.319664722009808, 26.36273997323142, 26.397110465440694, 26.407831637319216, 26.41328047579845, 26.414191289087498, 26.53223814672688, 26.540178215931626, 26.503693716127692, 26.50784633958897, 26.47364102715834, 26.416217881371338, 26.396527749247486], "overall_lower_bb": [null, 20.975357505438776, 21.212597063257075, 21.086512258497176, 20.96551540861798, 20.870613768068004, 20.912734774172858, 20.998904278218674, 21.064960163880166, 21.071093317042383, 21.110955392491565, 21.140094702975492, 21.14684651212856, 21.178219835186397, 21.151962633559265, 21.149026913712728, 21.07097412741708, 20.98743232010072, 20.85223292371918, 20.818699844599916, 20.94626452799429, 20.935643243936482, 20.94902161727311, 20.949603093409017, 20.95797895995979, 20.97640750986854, 20.97806049794506, 20.95688108927323, 20.903968673152427, 20.854537687904923, 20.822895561734818, 20.821842458642458, 20.816178563240218, 20.62891356434365, 20.603738358798523, 20.625143509197365, 20.697244462686093, 20.824087267192887, 21.04284644862529, 21.18374635792064, 21.2815959394205, 21.413905093701878, 21.504368421759356, 21.609017483220693, 21.73901851691104, 21.903374436544787, 22.104547020189184, 22.178445120414597, 22.222365410868353, 22.260992323598334, 22.312709340325135, 22.44103419855891, 22.54309853190537, 22.556400560474795, 22.556137696316984, 22.58471270451488, 22.588267103319296, 22.60156342618333, 22.572978233966065, 22.163883662743167, 22.04201150594596, 22.025882557463518, 22.0422910564729, 22.052383696198742, 22.06226003235495, 22.02540277687071, 21.946031467561202, 21.999064850353246, 22.101701055852775, 22.214749606948374, 22.350444295421983, 22.534352045635288, 22.55473473849109, 22.542078817343, 22.609895077273524, 22.63680268809265, 22.53826008226119, 22.505969407830463, 22.512864905019075, 22.5326503721482, 22.545802109598537, 22.537448331516515, 22.53441571014607, 22.526840384760227, 22.525874114960278, 22.5149175520846, 22.70443405084379, 22.849494950100727, 22.84576556428244, 22.861197967035714, 22.865614714571542, 22.7363722859817, 22.575930263111214, 22.325153393457317, 22.125321097943917, 21.993364598827185, 21.861056038929643, 21.704499071836718, 21.32324476516857, 21.06283689946786, 20.92644837839449, 20.8512115537804, 20.761783878256143, 20.70785084223049, 20.697701089669827, 20.614453876723108, 20.601606858866322, 20.600834007993456, 20.66366683466019, 20.778025883736632, 20.974032829543805, 21.030141718417017, 21.01306709269988, 20.93232991564518, 20.882886747434956, 20.825168324441073, 20.747079303254388, 20.691401162437188, 20.77913155701845, 20.8444971089114, 20.870108479841537, 20.867140084160123, 20.923480667956532, 20.991077227587528, 20.913312559107034, 20.880134317796628, 20.91019311368367, 21.022710809172644, 21.16220135178495, 21.410467105963725, 21.698836724323982, 21.858125746742918, 22.014058664280665, 22.142696131989805, 22.29842708929674, 22.450767167509422, 22.58380859047033, 22.703346279411708, 22.866816176112344, 23.025855792621055, 23.210947789185177, 23.40483189503945, 23.732081434649103, 24.130122958218045, 24.141162711102478, 24.107157744379307, 24.11719148498236, 24.15177469593424, 24.173636901523267, 24.2031660942106, 24.25495069316507, 24.34397073451757, 24.47325713754046, 24.652636902398264, 24.774481875127847, 24.900503217218102, 25.147499713444404, 25.069095277990197, 24.989810026768573, 24.89793953455931, 24.85771836268078, 24.834269524201552, 24.804298710912498, 24.539251853273118, 24.419081784068375, 24.34606628387231, 24.237913660411035, 24.166118972841662, 24.137042118628663, 24.095732250752516]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5281_HSIC.json b/5281_HSIC.json
new file mode 100644
index 0000000000000000000000000000000000000000..d51f44acc72d2c921379bb1acf30b25e0cd47f01
--- /dev/null
+++ b/5281_HSIC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652895900.0, 1652899500.0, 1652903100.0, 1652906700.0, 1652910300.0, 1652913900.0, 1652917500.0, 1652984100.0, 1652987700.0, 1652991300.0, 1652994900.0, 1652998500.0, 1653002100.0, 1653068700.0, 1653072300.0, 1653075900.0, 1653079500.0, 1653083100.0, 1653086640.0, 1653090300.0, 1653329700.0, 1653333300.0, 1653336900.0, 1653340500.0, 1653344100.0, 1653347700.0, 1653414300.0, 1653417900.0, 1653421440.0, 1653425040.0, 1653428700.0, 1653432300.0, 1653435900.0, 1653502500.0, 1653506100.0, 1653509640.0, 1653513300.0, 1653516840.0, 1653520500.0, 1653587100.0, 1653590700.0, 1653594300.0, 1653597900.0, 1653601500.0, 1653605100.0, 1653608700.0, 1653675240.0, 1653678900.0, 1653682500.0, 1653686040.0, 1653689700.0, 1653693300.0, 1654019100.0, 1654022700.0, 1654026300.0, 1654029900.0, 1654033500.0, 1654037100.0, 1654040700.0, 1654107300.0, 1654110900.0, 1654114500.0, 1654118100.0, 1654121700.0, 1654125300.0, 1654191900.0, 1654195500.0, 1654199100.0, 1654202700.0, 1654206300.0, 1654209900.0, 1654213500.0, 1654280100.0, 1654283700.0, 1654287240.0, 1654290900.0, 1654294500.0, 1654298100.0, 1654537500.0, 1654541100.0, 1654544640.0, 1654548300.0, 1654551840.0, 1654555500.0, 1654559100.0, 1654625700.0, 1654629300.0, 1654632840.0, 1654636500.0, 1654640100.0, 1654643700.0, 1654710300.0, 1654713900.0, 1654717500.0, 1654721100.0, 1654724700.0, 1654728240.0, 1654731900.0, 1654798440.0, 1654802040.0, 1654805640.0, 1654809360.0, 1654812900.0, 1654816500.0, 1654883100.0, 1654886700.0, 1654890180.0, 1654893840.0, 1654897560.0, 1654901100.0, 1654904700.0, 1655144100.0, 1655147700.0, 1655151300.0, 1655154900.0, 1655158440.0, 1655162100.0, 1655228700.0, 1655232300.0, 1655235900.0, 1655239500.0, 1655243100.0, 1655246700.0, 1655250300.0, 1655316900.0, 1655320500.0, 1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0], "input_window": [[86.34, 85.73, 85.54, 85.61, 85.12, 84.72, 83.9, 82.72, 82.19, 82.72, 82.34, 82.86, 83.4, 83.835, 83.09, 82.23, 82.125, 82, 81.93, 83.27, 83.35, 84.165, 84.51, 84.51, 84.81, 84.79, 85.03, 83.49, 83.7299, 83.39, 83.22, 83.665, 84.09, 84.69, 85.215, 84.795, 84.55, 84.67, 85.5, 85.77, 85.645, 85.72, 85.87, 85.96, 85.84, 86.0096, 85.5, 85.71, 85.805, 85.82, 85.62, 85.73, 84.73, 85.455, 85.48, 85.62, 85.85, 85.71, 85.6, 83.97, 82.68, 81.97, 83.29, 83.66, 84.44, 83.67, 83.935, 84.47, 84.46, 84.65, 84.69, 84.88, 84.65, 84.62, 84.56, 84.68, 84.31, 84.37, 84.49, 84.33, 84.64, 84.37, 84.36, 83.9, 84.13, 83.82, 84.02, 83.92, 84.64, 84.535, 84.85, 84.65, 84.68, 84.43, 83.925, 83.62, 83.71, 83.75, 83.08, 83.18, 83.45, 83.92, 83.64, 83.09, 81.15, 81.32, 80.89, 80.97, 81.2, 81.35, 81.69, 79.59, 79.28, 79.54, 79.1, 79.16, 79.025, 75.625, 75.09, 75.54, 74.77, 74.88, 75.2, 74.99, 75.885, 75.4525, 75.1, 74.92, 74.95, 75.35, 72.43, 72.51, 72.69, 72.745, 72.635, 72.225, 72.83], [86.5, 85.76, 85.58, 85.61, 85.12, 84.75, 83.92, 82.72, 82.22, 82.77, 82.4, 82.86, 83.4, 83.87, 83.1, 82.37, 82.125, 82.06, 81.93, 83.27, 83.37, 84.165, 84.52, 84.51, 84.83, 84.79, 85.03, 83.49, 83.73, 83.39, 83.235, 83.665, 84.21, 84.69, 85.215, 84.795, 84.55, 84.67, 85.5, 85.79, 85.645, 85.72, 85.92, 85.96, 85.84, 86.03, 85.55, 85.83, 85.805, 85.82, 85.62, 85.73, 84.73, 85.49, 85.51, 85.62, 85.85, 85.71, 85.61, 84.015, 82.68, 81.97, 83.345, 83.78, 84.44, 83.67, 83.935, 84.47, 84.46, 84.65, 84.71, 84.905, 84.65, 84.645, 84.56, 84.68, 84.31, 84.37, 84.53, 84.33, 84.75, 84.37, 84.36, 83.9, 84.15, 83.82, 84.065, 83.92, 84.64, 84.535, 84.905, 84.65, 84.68, 84.45, 83.925, 83.62, 83.71, 83.75, 83.23, 83.1833, 83.48, 83.93, 83.64, 83.09, 81.25, 81.36, 80.89, 80.97, 81.2, 81.42, 81.695, 79.59, 79.31, 79.56, 79.1, 79.17, 79.025, 75.8, 75.275, 75.54, 74.77, 74.96, 75.264, 75.08, 75.89, 75.455, 75.12, 74.92, 75.07, 75.35, 72.43, 72.52, 72.7, 72.765, 72.67, 72.26, 72.87], [86.34, 85.7, 85.525, 85.61, 85.12, 84.72, 83.86, 82.72, 82.15, 82.48, 82.34, 82.86, 83.37, 83.7, 83.039, 82.23, 82.115, 81.96, 81.9, 83.16, 83.35, 84.1, 84.48, 84.47, 84.79, 84.775, 85.03, 83.41, 83.7, 83.38, 83.19, 83.66, 84.07, 84.69, 85.215, 84.795, 84.55, 84.63, 85.48, 85.61, 85.57, 85.72, 85.87, 85.94, 85.82, 85.98, 85.5, 85.71, 85.77, 85.8, 85.605, 85.675, 84.7, 85.45, 85.48, 85.62, 85.84, 85.66, 85.58, 83.97, 82.59, 81.96, 83.29, 83.66, 84.395, 83.67, 83.91, 84.47, 84.46, 84.65, 84.69, 84.861, 84.62, 84.62, 84.545, 84.675, 84.29, 84.335, 84.49, 84.33, 84.64, 84.37, 84.31, 83.89, 84.05, 83.805, 84.02, 83.885, 84.6, 84.535, 84.85, 84.64, 84.68, 84.43, 83.9, 83.61, 83.67, 83.66, 83.08, 83.1554, 83.45, 83.92, 83.64, 83.01, 81.08, 81.32, 80.85, 80.97, 81.17, 81.35, 81.66, 79.52, 79.28, 79.45, 79.1, 79.16, 78.94, 75.55, 75.09, 75.54, 74.675, 74.88, 75.2, 74.99, 75.885, 75.4525, 75.07, 74.82, 74.92, 75.11, 72.43, 72.45, 72.69, 72.73, 72.576, 72.21, 72.79], [86.45, 85.76, 85.58, 85.61, 85.12, 84.75, 83.88, 82.72, 82.15, 82.49, 82.4, 82.86, 83.38, 83.7, 83.075, 82.37, 82.115, 82.06, 81.9, 83.16, 83.36, 84.1, 84.48, 84.47, 84.79, 84.775, 85.03, 83.41, 83.73, 83.38, 83.235, 83.66, 84.21, 84.69, 85.215, 84.795, 84.55, 84.63, 85.48, 85.61, 85.57, 85.72, 85.905, 85.94, 85.825, 85.98, 85.535, 85.8, 85.79, 85.82, 85.605, 85.68, 84.71, 85.49, 85.51, 85.62, 85.84, 85.66, 85.61, 84.015, 82.595, 81.96, 83.31, 83.78, 84.395, 83.67, 83.91, 84.47, 84.46, 84.65, 84.71, 84.861, 84.62, 84.64, 84.545, 84.675, 84.29, 84.35, 84.53, 84.33, 84.75, 84.37, 84.315, 83.89, 84.08, 83.805, 84.05, 83.91, 84.6, 84.535, 84.9, 84.64, 84.68, 84.44, 83.9, 83.61, 83.67, 83.685, 83.23, 83.18, 83.48, 83.92, 83.64, 83.02, 81.25, 81.36, 80.85, 80.97, 81.17, 81.41, 81.66, 79.56, 79.28, 79.535, 79.1, 79.16, 78.96, 75.8, 75.275, 75.54, 74.675, 74.96, 75.26, 75.08, 75.89, 75.455, 75.11, 74.82, 75.035, 75.27, 72.43, 72.49, 72.7, 72.765, 72.67, 72.25, 72.87], [1974, 2187, 3844, 373, 391, 920, 4638, 826, 1534, 15431, 1685, 151, 1610, 2665, 8641, 2265, 527, 2057, 1425, 4299, 685, 577, 1569, 814, 2287, 935, 410, 512, 1316, 1140, 1338, 262, 3065, 106, 308, 342, 225, 712, 1580, 4080, 624, 565, 1715, 816, 982, 2546, 1718, 4227, 1148, 873, 665, 1360, 681, 690, 771, 456, 919, 1121, 3018, 520, 843, 272, 3662, 1630, 727, 938, 607, 588, 161, 629, 669, 3135, 692, 436, 510, 359, 205, 1543, 830, 114, 1786, 529, 737, 322, 6164, 895, 1865, 324, 1592, 176, 2038, 479, 376, 514, 675, 237, 1055, 1919, 1681, 1323, 760, 521, 178, 1938, 1079, 315, 237, 586, 1633, 1057, 2100, 710, 608, 3711, 123, 540, 1065, 3701, 1810, 251, 1151, 2697, 2633, 8549, 316, 422, 4260, 2391, 1587, 4511, 262, 2995, 374, 880, 3135, 1630, 9572]], "output_timestamps": [1655487900.0, 1655491500.0, 1655495040.0, 1655498700.0, 1655502300.0, 1655505900.0, 1655509500.0, 1655835300.0, 1655838900.0, 1655842500.0, 1655846100.0, 1655849700.0, 1655853300.0, 1655919900.0, 1655923500.0, 1655927100.0, 1655930700.0, 1655934240.0, 1655937900.0, 1655941500.0, 1656008100.0, 1656011700.0, 1656015300.0, 1656018900.0, 1656022500.0, 1656026040.0], "output_window": [[74.03, 73.92, 73.99, 73.66, 73.51, 74.54, 74.285, 74.67, 74.75, 75.215, 75.39, 75.39, 74.96, 74.63, 75.17, 75.245, 75.39, 75.125, 75.24, 75.08, 75.505, 75.55, 75.18, 75.41, 75.63, 75.7], [74.12, 73.96, 74.02, 73.7, 73.525, 74.54, 74.29, 74.69, 74.75, 75.215, 75.4, 75.42, 74.96, 74.64, 75.235, 75.245, 75.39, 75.16, 75.24, 75.08, 75.505, 75.55, 75.23, 75.44, 75.64, 75.72], [74.03, 73.88, 73.94, 73.65, 73.45, 74.525, 74.22, 74.635, 74.73, 75.21, 75.38, 75.34, 74.945, 74.63, 75.17, 75.245, 75.39, 75.125, 75.24, 75.03, 75.46, 75.53, 75.17, 75.39, 75.6, 75.7], [74.03, 73.91, 73.985, 73.65, 73.525, 74.53, 74.22, 74.65, 74.73, 75.21, 75.38, 75.42, 74.945, 74.64, 75.235, 75.245, 75.39, 75.155, 75.24, 75.04, 75.46, 75.53, 75.2, 75.41, 75.61, 75.7], [833, 2702, 1754, 1585, 1414, 1829, 4377, 4941, 1155, 439, 1403, 1650, 884, 702, 665, 351, 427, 1161, 301, 2866, 459, 663, 2192, 2066, 2487, 1688]], "text": {"content": "Here's Why Henry Schein (HSIC) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-06-17T13:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nHSIC Quick QuoteHSIC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Henry Schein (HSIC Quick QuoteHSIC  -  Free Report)\nMelville, NY-headquartered Henry Schein Inc. is a leading distributor of health care products and services across the globe. The company serves office-based dental, medical and animal health practitioners, dental laboratories, government as well as institutional health care clinics and other alternate-care sites. Presently, Henry Schein operates in 33 countries.\nHSIC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 15.04; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0 to $4.86 per share. HSIC also boasts an average earnings surprise of 15.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, HSIC should be on investors' short list.\nHenry Schein, Inc. (HSIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655473206000, "published_utc": "2022-06-17T13:40:06Z", "article_url": "https://www.zacks.com/stock/news/1940298/heres-why-henry-schein-hsic-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.586711022362181, "input_bin_label": "<-4%", "output_percentage_change": 1.1564958073130416, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.434933487565065, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.45, 86.105, 85.93, 85.85, 85.704, 85.545, 85.30714285714285, 84.98375, 84.66888888888889, 84.451, 84.04599999999999, 83.756, 83.536, 83.345, 83.1405, 82.9025, 82.726, 82.66, 82.635, 82.702, 82.798, 82.922, 83.03200000000001, 83.10900000000001, 83.2805, 83.52099999999999, 83.8125, 83.9475, 84.13050000000001, 84.1525, 84.14000000000001, 84.096, 84.06899999999999, 84.091, 84.1335, 84.13550000000001, 84.0875, 84.20949999999999, 84.38449999999999, 84.60749999999999, 84.841, 85.047, 85.21650000000001, 85.3415, 85.4025, 85.521, 85.6195, 85.7365, 85.76750000000001, 85.7885, 85.792, 85.78800000000001, 85.6685, 85.6235, 85.592, 85.556, 85.5865, 85.5725, 85.55449999999999, 85.374, 85.07300000000001, 84.701, 84.561, 84.39, 84.2785, 84.0835, 83.8905, 83.7715, 83.6565, 83.72, 83.9315, 84.2216, 84.3526, 84.4386, 84.45360000000001, 84.55409999999999, 84.5921, 84.58009999999999, 84.5871, 84.5551, 84.5591, 84.51, 84.4795, 84.4045, 84.35799999999999, 84.271, 84.24699999999999, 84.203, 84.21, 84.2305, 84.2455, 84.27250000000001, 84.309, 84.364, 84.34599999999999, 84.3265, 84.2885, 84.26599999999999, 84.129, 83.9935, 83.8515, 83.77950000000001, 83.6755, 83.5335, 83.2685, 83.04350000000001, 82.7615, 82.49, 82.284, 82.107, 81.925, 81.489, 81.053, 80.7045, 80.48949999999999, 80.2695, 80.0805, 79.5635, 78.97399999999999, 78.387, 77.6885, 77.2285, 76.8265, 76.381, 76.06, 75.6895, 75.30449999999999, 75.2065, 75.1825, 75.15549999999999, 74.931, 74.684, 74.428, 74.1965, 73.87449999999998, 73.554, 73.33], "in_sma_50": [86.45, 86.105, 85.93, 85.85, 85.704, 85.545, 85.30714285714285, 84.98375, 84.66888888888889, 84.451, 84.26454545454546, 84.1475, 84.08846153846154, 84.06071428571428, 83.99499999999999, 83.8934375, 83.78882352941177, 83.69277777777778, 83.59842105263158, 83.5765, 83.56619047619049, 83.59045454545455, 83.62913043478261, 83.66416666666667, 83.7092, 83.75019230769232, 83.7975925925926, 83.78375000000001, 83.78189655172415, 83.76849999999999, 83.75129032258064, 83.7484375, 83.76242424242423, 83.78970588235293, 83.83042857142857, 83.85722222222222, 83.87594594594594, 83.8957894736842, 83.93641025641026, 83.97825, 84.0170731707317, 84.05761904761906, 84.10058139534884, 84.14238636363636, 84.17977777777779, 84.21891304347827, 84.24691489361702, 84.27927083333334, 84.31010204081632, 84.34030000000001, 84.3234, 84.3218, 84.3044, 84.302, 84.3098, 84.32719999999999, 84.36640000000001, 84.4252, 84.49439999999998, 84.5249, 84.5288, 84.5108, 84.5094, 84.51099999999998, 84.53739999999999, 84.5634, 84.5993, 84.6475, 84.6987, 84.7285, 84.7555, 84.77072, 84.77351999999999, 84.77692, 84.77202000000001, 84.77002, 84.75522000000001, 84.77402000000001, 84.79002, 84.80902, 84.83932, 84.85352, 84.85562, 84.83962, 84.81692000000001, 84.79712, 84.78712, 84.77272, 84.75511999999999, 84.73361999999999, 84.72022000000001, 84.69861999999999, 84.67412, 84.64412, 84.60562, 84.55822, 84.52092, 84.47862, 84.42742, 84.37462, 84.33211999999999, 84.29691999999999, 84.27552, 84.22612, 84.14092, 84.05572000000001, 83.95591999999999, 83.86211999999999, 83.77332, 83.72121999999999, 83.70251999999999, 83.65451999999999, 83.57392, 83.48902, 83.38312, 83.29292, 83.19391999999999, 83.02051999999999, 82.83682, 82.65462, 82.45392, 82.2559, 82.06869999999999, 81.8775, 81.70439999999999, 81.52, 81.3364, 81.1458, 80.9559, 80.7747, 80.5283, 80.2907, 80.0584, 79.8359, 79.6077, 79.3766, 79.153], "in_sma_200": [86.45, 86.105, 85.93, 85.85, 85.704, 85.545, 85.30714285714285, 84.98375, 84.66888888888889, 84.451, 84.26454545454546, 84.1475, 84.08846153846154, 84.06071428571428, 83.99499999999999, 83.8934375, 83.78882352941177, 83.69277777777778, 83.59842105263158, 83.5765, 83.56619047619049, 83.59045454545455, 83.62913043478261, 83.66416666666667, 83.7092, 83.75019230769232, 83.7975925925926, 83.78375000000001, 83.78189655172415, 83.76849999999999, 83.75129032258064, 83.7484375, 83.76242424242423, 83.78970588235293, 83.83042857142857, 83.85722222222222, 83.87594594594594, 83.8957894736842, 83.93641025641026, 83.97825, 84.0170731707317, 84.05761904761906, 84.10058139534884, 84.14238636363636, 84.17977777777779, 84.21891304347827, 84.24691489361702, 84.27927083333334, 84.31010204081632, 84.34030000000001, 84.36509803921568, 84.39038461538462, 84.39641509433963, 84.41666666666667, 84.43654545454545, 84.45767857142857, 84.4819298245614, 84.50224137931035, 84.52101694915254, 84.51258333333334, 84.48114754098361, 84.44048387096775, 84.42253968253968, 84.4125, 84.41223076923077, 84.40098484848485, 84.39365671641791, 84.39477941176472, 84.39572463768117, 84.39935714285714, 84.4037323943662, 84.41008333333333, 84.41295890410959, 84.41602702702703, 84.41774666666667, 84.42113157894737, 84.41942857142857, 84.41853846153846, 84.4199493670886, 84.418825, 84.42291358024691, 84.42226829268293, 84.42097590361446, 84.41465476190476, 84.41071764705882, 84.40367441860465, 84.39960919540229, 84.39404545454546, 84.3963595505618, 84.39789999999999, 84.40341758241759, 84.40598913043478, 84.40893548387096, 84.4092659574468, 84.4039052631579, 84.39563541666666, 84.38815463917526, 84.38097959183673, 84.36935353535354, 84.35745999999999, 84.34877227722772, 84.34456862745098, 84.3377281553398, 84.3250576923077, 84.29577142857143, 84.26807547169811, 84.2361308411215, 84.2058888888889, 84.17803669724772, 84.15287272727274, 84.13041441441442, 84.08960714285715, 84.04704424778761, 84.00746491228071, 83.96479130434781, 83.92337068965517, 83.88094871794871, 83.81246610169491, 83.74072268907564, 83.67238333333333, 83.59802479338843, 83.52722131147542, 83.4600081300813, 83.39242741935485, 83.332408, 83.26988888888889, 83.20563779527559, 83.140125, 83.07729457364341, 83.01723846153845, 82.93641984732825, 82.85728030303031, 82.7809097744361, 82.70616417910448, 82.63182222222223, 82.55548529411764, 82.48478832116788], "in_ema_10": [86.45, 86.32454545454546, 86.189173553719, 86.08386927122463, 85.90862031282015, 85.69796207412557, 85.36742351519364, 84.88607378515843, 84.38860582422053, 84.04340476527135, 83.74460389885837, 83.58376682633866, 83.54671831245889, 83.57458771019364, 83.48375358106752, 83.28125292996434, 83.06920694269809, 82.88571477129844, 82.70649390378962, 82.78894955764605, 82.8927769108013, 83.11227201792833, 83.36094983285045, 83.56259531778673, 83.78575980546186, 83.96562165901426, 84.15914499373895, 84.02293681305915, 83.96967557432112, 83.86246183353545, 83.74837786380174, 83.73230916129233, 83.81916204105737, 83.97749621541058, 84.20249690351775, 84.3102247392418, 84.35382024119784, 84.40403474279823, 84.59966478956218, 84.78336210055087, 84.92638717317799, 85.07068041441835, 85.2223748845241, 85.35285217824699, 85.43869723674754, 85.53711592097527, 85.53673120807066, 85.58459826114871, 85.62194403184894, 85.6579542078764, 85.64832617008068, 85.65408504824782, 85.48243322129368, 85.48380899924028, 85.48857099937841, 85.5124671813096, 85.57201860288967, 85.5880152205461, 85.59201245317408, 85.30528291623334, 84.8125042041909, 84.29386707615619, 84.1149821532187, 84.05407630717893, 84.1160624331464, 84.03496017257433, 84.01224014119717, 84.09546920643405, 84.16174753253695, 84.25052070843931, 84.33406239781398, 84.42986923457508, 84.46443846465233, 84.49635874380645, 84.50520260856891, 84.53607486155637, 84.49133397763703, 84.46563689079392, 84.47733927428594, 84.45055031532485, 84.5049957125385, 84.4804510375315, 84.45036903070758, 84.3484837523971, 84.29966852468853, 84.20972879292697, 84.18068719421296, 84.13147134071968, 84.21665836967973, 84.2745386661016, 84.38825890862859, 84.43403001615066, 84.47875183139598, 84.47170604386945, 84.36775949043863, 84.22998503763161, 84.12816957624405, 84.04759328965422, 83.89893996426254, 83.76822360712389, 83.71581931491954, 83.75294307584326, 83.73240797114448, 83.6028792491182, 83.1750830220058, 82.84506792709564, 82.48232830398734, 82.20735952144419, 82.01874869936343, 81.90806711766098, 81.86296400535898, 81.44424327711188, 81.05074449945518, 80.77515459046333, 80.4705810285609, 80.23229356882254, 80.00096746540027, 79.23715519896385, 78.51676334460679, 77.97553364558736, 77.37543661911693, 76.93626632473203, 76.63149062932621, 76.34940142399417, 76.26587389235885, 76.11844227556634, 75.93508913455427, 75.7323456555444, 75.60555553635452, 75.54454543883551, 74.97826444995633, 74.52585273178244, 74.19387950782199, 73.93408323367254, 73.70424991845935, 73.43984084237583, 73.3362334164893], "in_ema_50": [86.45, 86.42294117647059, 86.38988465974626, 86.35930094759935, 86.3107009104386, 86.2494969531665, 86.15657550402273, 86.02180783719831, 85.86997223573955, 85.73742430492624, 85.60654492041932, 85.49883727648131, 85.41574561858008, 85.34846147667497, 85.2593061246485, 85.14600000211327, 85.02713725693236, 84.9107789331311, 84.79270917104753, 84.72868136041822, 84.67500758157828, 84.65245826465365, 84.64569519545154, 84.63880518778677, 84.64473439610886, 84.64984285116341, 84.66475097464719, 84.61554505407278, 84.58081779705032, 84.53372690304835, 84.48279643626213, 84.4505299093499, 84.44109736388519, 84.45085825157598, 84.48082459465144, 84.49314519878276, 84.4953747988305, 84.5006542184842, 84.5390599354064, 84.5810575849983, 84.61983964048858, 84.66298318399883, 84.71168972580281, 84.7598587561635, 84.80162900101982, 84.84783962843082, 84.87478709398256, 84.91106995304207, 84.94553779802081, 84.97983043339254, 85.00434688698499, 85.03084308749538, 85.01826100563282, 85.03676057403939, 85.0553189829006, 85.07746333651235, 85.10736673508049, 85.12903862782244, 85.14789985810391, 85.10347241268808, 85.00510094552384, 84.88568522216997, 84.82389364482997, 84.78295663915036, 84.76774265330133, 84.72469392179931, 84.69274514055229, 84.68401003700123, 84.67522532966785, 84.67423610105342, 84.67563860689448, 84.68290768113391, 84.6804407132463, 84.67885480292291, 84.67360559496515, 84.67366027751555, 84.65861477643652, 84.64651223618412, 84.64194312888279, 84.62971006500504, 84.63442731735779, 84.62405761863788, 84.61193771202464, 84.58362642920015, 84.5638763731531, 84.53411651538238, 84.51513155399483, 84.49140090481858, 84.4956596928649, 84.49720245000746, 84.51299843236012, 84.51797888599306, 84.52433265516981, 84.52102549222198, 84.49667155135054, 84.46190011796425, 84.43084521137742, 84.4015963795587, 84.35565142349758, 84.30954744610553, 84.27701617370924, 84.26301553944614, 84.23858355750708, 84.19079596701661, 84.07547063497675, 83.96898159046786, 83.8466685869201, 83.73385805409971, 83.63331460099776, 83.5461257931155, 83.47216007573842, 83.3187420335526, 83.16035999302112, 83.01818901290265, 82.86453454180844, 82.7192586774238, 82.57183676850522, 82.30627454228933, 82.03053828572897, 81.77600737256313, 81.49753649520771, 81.24116251500348, 81.00660712225825, 80.77419115667949, 80.58265424857441, 80.38156976823817, 80.17484154203274, 79.96484775607067, 79.7715203930875, 79.59499018159387, 79.31401017447254, 79.04640193233637, 78.79752342518591, 78.5609538791002, 78.32993607991979, 78.09150721404058, 77.88674222525468], "in_ema_200": [86.45, 86.44313432835823, 86.43454592708103, 86.42634148999565, 86.41334306720962, 86.39679238992396, 86.37174967957645, 86.33541386186923, 86.29376795279592, 86.25591951545466, 86.21755215709193, 86.1841436779169, 86.15624175077345, 86.13180153434784, 86.1013855986827, 86.06425738377042, 86.02496129039957, 85.98550893925133, 85.94485710901003, 85.91714708802485, 85.89170283839276, 85.87387494945354, 85.86000554697142, 85.84617464600653, 85.83566544554876, 85.82511156051844, 85.81720000270234, 85.79324776386949, 85.77271793537328, 85.74890979671285, 85.72389576888487, 85.70335949257758, 85.68850019414397, 85.67856486882911, 85.67395228306962, 85.66520648920823, 85.65410990722607, 85.64391975889546, 85.6422887165184, 85.64196743575702, 85.6412513418689, 85.64203491060651, 85.64465147866018, 85.64759026991729, 85.6493555408634, 85.65264553548167, 85.65147493313857, 85.65295279450038, 85.65431644828645, 85.65596504084081, 85.65545792600658, 85.65570212574781, 85.64629215434734, 85.64473700853293, 85.64339634178135, 85.64316354236064, 85.64512211407845, 85.64527015274435, 85.64491920595087, 85.62870110439911, 85.59851502375832, 85.56231089416869, 85.53989984049538, 85.52238839929642, 85.51117060427855, 85.49285049876335, 85.47710074255674, 85.46707983964573, 85.45705914472389, 85.44902870547291, 85.44167518601547, 85.43589732346805, 85.42777894214002, 85.41994034570081, 85.41123447161425, 85.4039087554788, 85.39282508627007, 85.38244871725246, 85.37396664046388, 85.36357891269807, 85.35747364988516, 85.3476480414286, 85.33737293653877, 85.3229712157772, 85.3106033429834, 85.29562221519252, 85.28322796429508, 85.26956400445135, 85.26290167604886, 85.2556588733021, 85.25211997904039, 85.24602923298028, 85.24039710130884, 85.23243295104706, 85.21917491173316, 85.20316322106915, 85.18790786563562, 85.17295355851486, 85.15362068728585, 85.13398267049695, 85.11752513148703, 85.10560945853692, 85.09102627984501, 85.07041905317989, 85.03240493324775, 84.99586359062836, 84.95461121659227, 84.91496334379036, 84.87770002693674, 84.84319554905677, 84.81152196150398, 84.75926801163828, 84.7047479319205, 84.65330765399094, 84.59805086141392, 84.54394090259389, 84.48837930157305, 84.40192776623401, 84.31111256457994, 84.22383781269357, 84.1288245011245, 84.0375924165362, 83.95025318851097, 83.86199196275464, 83.78266865964267, 83.69980628491984, 83.61433557561716, 83.5268297489941, 83.44233393059616, 83.36101717506784, 83.25225083501742, 83.14516376203217, 83.0412317843005, 82.93898072177015, 82.83680180911573, 82.73146049758225, 82.63333651253168], "in_macd": [0.0, -0.055042735042732716, -0.11189909172816215, -0.1527763046101427, -0.2221498895791001, -0.30348646025758796, -0.43315486793723323, -0.622346299960455, -0.8089510253352188, -0.9188099865224615, -1.001590540312776, -1.0183378056435117, -0.9783724117500014, -0.9103838847764649, -0.8965993250703832, -0.9318211164679582, -0.9691393733581464, -0.9917204649575098, -1.0108740784332753, -0.913847717727009, -0.811461278795008, -0.6629652223235496, -0.5087536085943611, -0.38293250258325884, -0.2544637442830009, -0.15210829268841053, -0.04983996687853676, -0.09837800259012397, -0.10975819578192159, -0.14534372382928495, -0.18313473613045517, -0.17675293965835692, -0.12586403427812343, -0.046268863005551, 0.05849964853855738, 0.10641230403848567, 0.12319387397103299, 0.1413196752119461, 0.22171658871738487, 0.29254930911376675, 0.3415202517706035, 0.3879616427208674, 0.4346839673375058, 0.4691281365689264, 0.48159433027936416, 0.49823770905216236, 0.4701008951670218, 0.4638387088448326, 0.4528488055001674, 0.4414709746118888, 0.41037471423376815, 0.38731781833372736, 0.28746050310337523, 0.26817103387044483, 0.2515975632877172, 0.24452037051449338, 0.25373886198259754, 0.24371074148629646, 0.22908801754776675, 0.08778431055834801, -0.13720046626309568, -0.36256232313161263, -0.42730380844875526, -0.43566475781746306, -0.38819068956995295, -0.4044068390675477, -0.393357875408185, -0.3355462044453361, -0.28722599267166515, -0.23093835105215987, -0.17942024606762175, -0.1249667991872343, -0.10010479038706421, -0.07788977163609445, -0.06717555726839919, -0.047645325985797626, -0.06251314676455877, -0.06866299897852457, -0.0583398005822886, -0.06554139955296989, -0.03693249390830999, -0.04441061633589527, -0.05415090466138395, -0.09506821426499812, -0.11088584185453954, -0.14395223564287107, -0.1486743135608748, -0.16184774425376247, -0.11528165440627447, -0.08266968481744641, -0.027060082606055857, -0.0039236696757001255, 0.01743874694696501, 0.014831651743094199, -0.030456888963541928, -0.08872617995633902, -0.12858130902527876, -0.15714494223854558, -0.2140293278929306, -0.26014638983991745, -0.26938173592554904, -0.23844781350345556, -0.233830662733979, -0.2770071894788799, -0.4488747567066014, -0.5696385229766747, -0.6984461629549372, -0.7818316795993638, -0.8222980338980079, -0.8254862256260225, -0.7986338262604988, -0.9360157489654455, -1.0553204946862564, -1.1164245490864744, -1.1862761637979133, -1.2226980708932302, -1.2532542878950466, -1.514992015883422, -1.7446726629867584, -1.8835999772359457, -2.039983485810268, -2.1165234599261993, -2.128439126713033, -2.127878020899715, -2.038573701292151, -1.980075175089155, -1.939199404701185, -1.908208993090085, -1.845031787490612, -1.7557615348130753, -1.892364481748757, -1.9730378506385335, -1.9970065829522952, -1.9878424093183469, -1.965587374028857, -1.9592555102091325, -1.8825082606613819], "in_signal": [0.0, -0.011008547008546544, -0.031186655952469666, -0.05550458568400427, -0.08883364646302344, -0.13176420922193635, -0.19204234096499573, -0.2781031327640876, -0.38427271127831386, -0.49118016632714345, -0.5932622411242701, -0.6782773540281184, -0.738296365572495, -0.772713869413289, -0.7974909605447078, -0.8243569917293578, -0.8533134680551157, -0.8809948674355945, -0.9069707096351307, -0.9083461112535065, -0.8889691447618069, -0.8437683602741555, -0.7767654099381966, -0.6979988284672092, -0.6092918116303676, -0.5178551078419762, -0.42425207964928835, -0.3590772642374555, -0.30921345054634874, -0.276439505202936, -0.25777855138843986, -0.2415734290424233, -0.21843155008956333, -0.1839990126727609, -0.13549928043049725, -0.08711696353670068, -0.04505479603515395, -0.007779901785733942, 0.03811939631488982, 0.08900537887466521, 0.13950835345385287, 0.1891990113072558, 0.23829600251330582, 0.28446242932442994, 0.32388880951541676, 0.35875858942276595, 0.3810270505716171, 0.3975893822262602, 0.40864126688104163, 0.4152072084272111, 0.41424070958852255, 0.4088561313375635, 0.3845770056907259, 0.3612958113266697, 0.3393561617188793, 0.32038900347800214, 0.3070589751789212, 0.2943893284403963, 0.2813290662618704, 0.2426201151211659, 0.1666559988443136, 0.060812334449128355, -0.03681089413044837, -0.11658166686785132, -0.17090347140827167, -0.2176041449401269, -0.25275489103373855, -0.2693131537160581, -0.2728957215071795, -0.26450424741617556, -0.2474874471464648, -0.22298331755461873, -0.19840761212110786, -0.17430404402410518, -0.152878346672964, -0.1318317425355307, -0.11796802338133633, -0.10810701850077399, -0.09815357491707692, -0.09163113984425551, -0.08069141065706642, -0.07343525179283218, -0.06957838236654254, -0.07467634874623366, -0.08191824736789484, -0.09432504502289009, -0.10519489873048704, -0.11652546783514213, -0.11627670514936861, -0.10955530108298418, -0.09305625738759853, -0.07522973984521886, -0.05669604248678209, -0.042390503640806834, -0.040003780705353854, -0.049748260555550886, -0.06551487024949647, -0.0838408846473063, -0.10987857329643116, -0.13993213660512843, -0.16582205646921255, -0.18034720787606115, -0.19104389884764472, -0.20823655697389176, -0.2563641969204337, -0.31901906213168196, -0.394904482296333, -0.4722899217569392, -0.542291544185153, -0.598930480473327, -0.6388711496307613, -0.6983000694976982, -0.7697041545354099, -0.8390482334456228, -0.908493819516081, -0.9713346697915108, -1.0277185934122182, -1.125173277906459, -1.249073154922519, -1.3759785193852043, -1.5087795126702173, -1.6303283021214139, -1.7299504670397379, -1.8095359778117335, -1.8553435225078172, -1.880289853024085, -1.8920717633595052, -1.8952992093056211, -1.8852457249426193, -1.8593488869167105, -1.86595200588312, -1.887369174834203, -1.9092966564578215, -1.9250058070299267, -1.9331221204297129, -1.938348798385597, -1.927180690840754], "in_upper_bb": [null, 87.08080735803743, 86.84847700025641, 86.66535268442559, 86.66572761216469, 86.70546542387096, 86.95224525661892, 87.36416863064943, 87.58899923687994, 87.52973639303168, 87.43636340186039, 87.27854252170539, 87.11628634794494, 86.97715536542574, 86.85107873040742, 86.76981188163626, 86.70440779635503, 86.63637745928465, 86.5750038297839, 86.4803198073717, 85.9916721068732, 85.68850969129173, 85.45753604694482, 85.19364662493507, 85.11482444161898, 85.12035730432045, 85.32615435516965, 85.34495159400498, 85.35714524385251, 85.35652713487667, 85.33993446958297, 85.35920510954014, 85.42558848914, 85.54275442010618, 85.76057300947963, 85.83527260496541, 85.80942266082216, 85.73175548062316, 85.67620771441737, 85.82259269518828, 85.94265592899154, 86.11009505291098, 86.29153735343347, 86.46088651771576, 86.5818745967215, 86.72142131596138, 86.77131152687943, 86.80815781624533, 86.847548831717, 86.80631850734008, 86.63982953289478, 86.49378258860128, 86.41931814285489, 86.3928296106356, 86.3988478506022, 86.37818101712871, 86.3107942014307, 86.19410902025153, 86.19485982784758, 86.49122903388222, 87.04875460474776, 87.47713097099172, 87.48324380297622, 87.41347801472082, 87.32452752788643, 87.21968963739877, 87.14649785801616, 87.02949733493176, 86.90452015741715, 86.7743240966637, 86.67537647680948, 86.57091918239684, 86.56456864804561, 86.4679338114617, 86.35563704787009, 86.22618604267443, 86.00930406048585, 85.81486476542656, 85.62766510893752, 85.64529987106081, 85.58785484647339, 85.16897831801289, 85.04876660738664, 85.03252557018928, 85.03560752281086, 85.01128040238203, 84.99641575105179, 85.01090330449523, 85.02429232968338, 85.01088008338189, 85.04620914690923, 85.00907193823795, 85.01730930274455, 84.99703720441472, 84.99624905285529, 85.00377612866824, 85.0268455490788, 85.03552500125228, 85.0738747476628, 85.11433621841, 85.04152355937475, 85.00869018515482, 84.97950283382441, 85.02740840161194, 85.42245562484344, 85.63610495010272, 85.84081973664428, 85.94999369729923, 85.8903975978582, 85.7720885330507, 85.53106603199068, 85.53232790204393, 85.45932125162429, 85.29772632553215, 85.21258760433695, 85.09597073651864, 84.92438272621123, 85.17305625090759, 85.36909837783757, 85.33976824733385, 85.23408556321965, 84.83547479440801, 84.31872219198095, 83.8249031445145, 83.52234240534463, 83.16024562810769, 82.83954769746687, 82.44163920010108, 81.9073277968904, 81.20534502426473, 80.51695243967647, 80.20148866417284, 79.8072971855809, 79.22578318034738, 78.6347767372467, 77.90834041849536, 76.9809148180948], "in_lower_bb": [null, 85.12919264196258, 85.0115229997436, 85.0346473155744, 84.7422723878353, 84.38453457612904, 83.66204045766678, 82.60333136935057, 81.74877854089783, 81.3722636069683, 81.09272750723052, 81.0164574782946, 81.06063672897815, 81.14427320600282, 81.13892126959256, 81.01706311836375, 80.87323926246852, 80.74917809627091, 80.62183827547926, 80.67268019262829, 80.8523278931268, 80.98949030870827, 81.11046395305519, 81.26035337506494, 81.30617555838101, 81.30314269567957, 81.21234564483035, 81.262548405995, 81.40835475614749, 81.49797286512333, 81.59806553041702, 81.65879489045986, 81.67541151086, 81.65724557989381, 81.65342699052039, 81.82122739503458, 82.09057733917784, 82.42524451937682, 82.83879228558261, 82.93740730481174, 83.03834407100845, 83.03290494708902, 82.99396264656654, 82.97161348228424, 82.9541254032785, 82.93507868403861, 82.93568847312056, 83.13784218375467, 83.30445116828298, 83.58968149265993, 83.9931704671052, 84.3412174113987, 84.4656818571451, 84.5721703893644, 84.5956521493978, 84.69881898287132, 84.8952057985693, 85.1148909797485, 85.12714017215242, 84.67127096611777, 83.81624539525222, 83.01186902900825, 82.74625619702378, 82.60002198527917, 82.54597247211359, 82.41981036260123, 82.33050214198384, 82.31450266506823, 82.30647984258286, 82.31967590333629, 82.32912352319053, 82.35168081760318, 82.3490313519544, 82.36066618853829, 82.37646295212991, 82.41141395732556, 82.47329593951414, 82.53673523457343, 82.61593489106247, 82.6298001289392, 82.90274515352664, 83.56262168198712, 83.78333339261336, 83.81057442981071, 83.77599247718913, 83.813819597618, 83.84268424894822, 83.77219669550476, 83.77280767031662, 83.7747199166181, 83.75839085309076, 83.77342806176202, 83.77119069725545, 83.77146279558526, 83.70775094714472, 83.59372387133176, 83.50865445092121, 83.43347499874771, 83.2651252523372, 83.10966378158999, 83.05547644062526, 83.04330981484517, 83.00499716617558, 82.87009159838807, 82.19204437515656, 81.73389504989728, 81.20918026335573, 80.8060063027008, 80.52260240214179, 80.3284114669493, 80.24543396800932, 79.73617209795606, 79.26917874837571, 78.94027367446785, 78.54541239566304, 78.21702926348138, 77.91761727378875, 76.88044374909242, 75.88890162216241, 75.15423175266612, 74.37941443678034, 73.88202520559199, 73.56077780801903, 73.2605968554855, 73.02715759465536, 72.79875437189231, 72.54545230253312, 72.3283607998989, 72.2491722031096, 72.33715497573526, 72.10254756032352, 71.71101133582715, 71.44720281441911, 71.35171681965261, 71.29972326275332, 71.33515958150463, 71.6535851819052], "out_sma_10": [74.03, 73.97, 73.97500000000001, 73.89375, 73.82000000000001, 73.93833333333333, 73.97857142857143, 74.0625, 74.13666666666667, 74.244, 74.379, 74.53, 74.626, 74.725, 74.896, 74.9675, 75.0845, 75.135, 75.186, 75.169, 75.17699999999999, 75.188, 75.2135, 75.2905, 75.328, 75.3735], "out_sma_50": [74.03, 73.97, 73.97500000000001, 73.89375, 73.82000000000001, 73.93833333333333, 73.97857142857143, 74.0625, 74.13666666666667, 74.244, 74.34727272727274, 74.43666666666667, 74.47576923076923, 74.4875, 74.53733333333334, 74.5815625, 74.62911764705882, 74.65833333333333, 74.68894736842105, 74.7065, 74.74238095238096, 74.7781818181818, 74.79652173913043, 74.82208333333334, 74.8536, 74.88615384615385], "out_sma_200": [74.03, 73.97, 73.97500000000001, 73.89375, 73.82000000000001, 73.93833333333333, 73.97857142857143, 74.0625, 74.13666666666667, 74.244, 74.34727272727274, 74.43666666666667, 74.47576923076923, 74.4875, 74.53733333333334, 74.5815625, 74.62911764705882, 74.65833333333333, 74.68894736842105, 74.7065, 74.74238095238096, 74.7781818181818, 74.79652173913043, 74.82208333333334, 74.8536, 74.88615384615385], "out_ema_10": [74.03, 74.00818181818181, 74.00396694214875, 73.93960931630352, 73.86422580424833, 73.98527565802137, 74.02795281110839, 74.14105229999777, 74.24813369999818, 74.42301848181668, 74.59701512148638, 74.74664873576158, 74.78271260198674, 74.75676485617097, 74.84371670050352, 74.91667730041198, 75.00273597306433, 75.03042034159809, 75.0685257340348, 75.06333923693755, 75.13545937567616, 75.20719403464413, 75.20588602834519, 75.24299765955516, 75.30972535781785, 75.38068438366915], "out_ema_50": [74.03, 74.02529411764706, 74.02371395617071, 74.00905850690911, 73.99007582036367, 74.01124931760431, 74.01943561887472, 74.04416363382082, 74.07105917759256, 74.11572352356933, 74.16530299323328, 74.21450679742021, 74.24315358967824, 74.25871619400458, 74.29700183345538, 74.33417823214342, 74.37558300735347, 74.40614837961412, 74.43884844315868, 74.4624230140152, 74.50154368013224, 74.54187530051922, 74.56768411226358, 74.60071610786109, 74.64029586833713, 74.68185289310823], "out_ema_200": [74.03, 74.02880597014925, 74.02837008984926, 74.02460521333334, 74.01963401718078, 74.02471228566654, 74.0266554470032, 74.03285788036635, 74.03979461787515, 74.05143845252316, 74.0646579704085, 74.0781439607527, 74.08676939397904, 74.09227417612851, 74.1036445823362, 74.11500135266122, 74.12768790636609, 74.13790991724802, 74.14887598772317, 74.15774289331797, 74.17070067547402, 74.18422604188723, 74.19433324545055, 74.20642943206299, 74.22039530836088, 74.23511774310356], "out_macd": [0.0, -0.009572649572660907, -0.010980592690003732, -0.03868219379116056, -0.06991641466767362, -0.013419961910898337, 0.00626722998583773, 0.055922240959233704, 0.10057021547160616, 0.17269532125229148, 0.24079681072431924, 0.2945994385360109, 0.29550349806329734, 0.2685137612477746, 0.29177235763164333, 0.30746758434115407, 0.327827461856117, 0.3212965686059448, 0.3192988993232575, 0.29814062396704344, 0.3116702871612631, 0.3243026980722874, 0.30417934254020906, 0.30169888629667696, 0.3122717609059009, 0.32417618675751214], "out_signal": [0.0, -0.0019145299145321816, -0.003727742469626492, -0.010718632733933305, -0.022558189120681367, -0.02073054367872476, -0.015330988945812266, -0.0010803429648030723, 0.019249768722478775, 0.04993887922844131, 0.08811046552761691, 0.1294082601292957, 0.16262730771609604, 0.18380459842243177, 0.20539815026427408, 0.22581203707965009, 0.2462151220349435, 0.2612314113491438, 0.27284490894396657, 0.277904051948582, 0.28465729899111825, 0.29258637880735205, 0.2949049715539235, 0.2962637545024742, 0.2994653557831596, 0.3044075219780301], "out_upper_bb": [null, 74.13970562748477, 74.09624355652984, 74.23349254958717, 74.26198416261218, 74.64000752173324, 74.65357054673663, 74.84732027059886, 74.99513914729724, 75.30036483596656, 75.56118675747722, 75.7493761016164, 75.76383526268067, 75.72814344347849, 75.79361962160334, 75.84577618842455, 75.91446893802035, 75.92971053935835, 75.95299984160829, 75.94681447625189, 76.01898178450517, 76.0726096658533, 76.06908607837418, 76.00752089480801, 75.86518551569486, 75.91505143684313], "out_lower_bb": [null, 73.80029437251522, 73.85375644347017, 73.55400745041283, 73.37801583738784, 73.23665914493343, 73.30357231040622, 73.27767972940114, 73.2781941860361, 73.18763516403344, 73.13335869706826, 73.12395723171693, 73.18770319885779, 73.24685655652151, 73.28104704506333, 73.31734881157546, 73.34376635609729, 73.38695612730831, 73.42489489523382, 73.46618552374812, 73.53701821549481, 73.64539033414668, 73.7704139216258, 74.00797910519199, 74.35881448430513, 74.42594856315685], "overall_sma_10": [86.45, 86.105, 85.93, 85.85, 85.704, 85.545, 85.30714285714285, 84.98375, 84.66888888888889, 84.451, 84.04599999999999, 83.756, 83.536, 83.345, 83.1405, 82.9025, 82.726, 82.66, 82.635, 82.702, 82.798, 82.922, 83.03200000000001, 83.10900000000001, 83.2805, 83.52099999999999, 83.8125, 83.9475, 84.13050000000001, 84.1525, 84.14000000000001, 84.096, 84.06899999999999, 84.091, 84.1335, 84.13550000000001, 84.0875, 84.20949999999999, 84.38449999999999, 84.60749999999999, 84.841, 85.047, 85.21650000000001, 85.3415, 85.4025, 85.521, 85.6195, 85.7365, 85.76750000000001, 85.7885, 85.792, 85.78800000000001, 85.6685, 85.6235, 85.592, 85.556, 85.5865, 85.5725, 85.55449999999999, 85.374, 85.07300000000001, 84.701, 84.561, 84.39, 84.2785, 84.0835, 83.8905, 83.7715, 83.6565, 83.72, 83.9315, 84.2216, 84.3526, 84.4386, 84.45360000000001, 84.55409999999999, 84.5921, 84.58009999999999, 84.5871, 84.5551, 84.5591, 84.51, 84.4795, 84.4045, 84.35799999999999, 84.271, 84.24699999999999, 84.203, 84.21, 84.2305, 84.2455, 84.27250000000001, 84.309, 84.364, 84.34599999999999, 84.3265, 84.2885, 84.26599999999999, 84.129, 83.9935, 83.8515, 83.77950000000001, 83.6755, 83.5335, 83.2685, 83.04350000000001, 82.7615, 82.49, 82.284, 82.107, 81.925, 81.489, 81.053, 80.7045, 80.48949999999999, 80.2695, 80.0805, 79.5635, 78.97399999999999, 78.387, 77.6885, 77.2285, 76.8265, 76.381, 76.06, 75.6895, 75.30449999999999, 75.2065, 75.1825, 75.15549999999999, 74.931, 74.684, 74.428, 74.1965, 73.87449999999998, 73.554, 73.33, 73.251, 73.1385, 73.01, 73.132, 73.2355, 73.41850000000001, 73.564, 73.76200000000001, 74.01000000000002, 74.244, 74.37899999999999, 74.53, 74.626, 74.725, 74.896, 74.9675, 75.0845, 75.13499999999999, 75.18599999999999, 75.16900000000001, 75.17699999999999, 75.18799999999999, 75.2135, 75.2905, 75.328, 75.3735], "overall_sma_50": [86.45, 86.105, 85.93, 85.85, 85.704, 85.545, 85.30714285714285, 84.98375, 84.66888888888889, 84.451, 84.26454545454546, 84.1475, 84.08846153846154, 84.06071428571428, 83.99499999999999, 83.8934375, 83.78882352941177, 83.69277777777778, 83.59842105263158, 83.5765, 83.56619047619049, 83.59045454545455, 83.62913043478261, 83.66416666666667, 83.7092, 83.75019230769232, 83.7975925925926, 83.78375000000001, 83.78189655172415, 83.76849999999999, 83.75129032258064, 83.7484375, 83.76242424242423, 83.78970588235293, 83.83042857142857, 83.85722222222222, 83.87594594594594, 83.8957894736842, 83.93641025641026, 83.97825, 84.0170731707317, 84.05761904761906, 84.10058139534884, 84.14238636363636, 84.17977777777779, 84.21891304347827, 84.24691489361702, 84.27927083333334, 84.31010204081632, 84.34030000000001, 84.3234, 84.3218, 84.3044, 84.302, 84.3098, 84.32719999999999, 84.36640000000001, 84.4252, 84.49439999999998, 84.5249, 84.5288, 84.5108, 84.5094, 84.51099999999998, 84.53739999999999, 84.5634, 84.5993, 84.6475, 84.6987, 84.7285, 84.7555, 84.77072, 84.77351999999999, 84.77692, 84.77202000000001, 84.77002, 84.75522000000001, 84.77402000000001, 84.79002, 84.80902, 84.83932, 84.85352, 84.85562, 84.83962, 84.81692000000001, 84.79712, 84.78712, 84.77272, 84.75511999999999, 84.73361999999999, 84.72022000000001, 84.69861999999999, 84.67412, 84.64412, 84.60562, 84.55822, 84.52092, 84.47862, 84.42742, 84.37462, 84.33211999999999, 84.29691999999999, 84.27552, 84.22612, 84.14092, 84.05572000000001, 83.95591999999999, 83.86211999999999, 83.77332, 83.72121999999999, 83.70251999999999, 83.65451999999999, 83.57392, 83.48902, 83.38312, 83.29292, 83.19391999999999, 83.02051999999999, 82.83682, 82.65462, 82.45392, 82.2559, 82.06869999999999, 81.8775, 81.70439999999999, 81.52, 81.3364, 81.1458, 80.9559, 80.7747, 80.5283, 80.2907, 80.0584, 79.8359, 79.6077, 79.3766, 79.153, 78.9554, 78.7416, 78.53059999999999, 78.3056, 78.0833, 77.88029999999999, 77.6759, 77.4909, 77.3133, 77.14410000000001, 76.97800000000001, 76.8218, 76.6571, 76.4803, 76.3066, 76.1387, 75.9861, 75.8642, 75.7418, 75.62559999999999, 75.5154, 75.4026, 75.2784, 75.1534, 75.0744, 75.00280000000001], "overall_sma_200": [86.45, 86.105, 85.93, 85.85, 85.704, 85.545, 85.30714285714285, 84.98375, 84.66888888888889, 84.451, 84.26454545454546, 84.1475, 84.08846153846154, 84.06071428571428, 83.99499999999999, 83.8934375, 83.78882352941177, 83.69277777777778, 83.59842105263158, 83.5765, 83.56619047619049, 83.59045454545455, 83.62913043478261, 83.66416666666667, 83.7092, 83.75019230769232, 83.7975925925926, 83.78375000000001, 83.78189655172415, 83.76849999999999, 83.75129032258064, 83.7484375, 83.76242424242423, 83.78970588235293, 83.83042857142857, 83.85722222222222, 83.87594594594594, 83.8957894736842, 83.93641025641026, 83.97825, 84.0170731707317, 84.05761904761906, 84.10058139534884, 84.14238636363636, 84.17977777777779, 84.21891304347827, 84.24691489361702, 84.27927083333334, 84.31010204081632, 84.34030000000001, 84.36509803921568, 84.39038461538462, 84.39641509433963, 84.41666666666667, 84.43654545454545, 84.45767857142857, 84.4819298245614, 84.50224137931035, 84.52101694915254, 84.51258333333334, 84.48114754098361, 84.44048387096775, 84.42253968253968, 84.4125, 84.41223076923077, 84.40098484848485, 84.39365671641791, 84.39477941176472, 84.39572463768117, 84.39935714285714, 84.4037323943662, 84.41008333333333, 84.41295890410959, 84.41602702702703, 84.41774666666667, 84.42113157894737, 84.41942857142857, 84.41853846153846, 84.4199493670886, 84.418825, 84.42291358024691, 84.42226829268293, 84.42097590361446, 84.41465476190476, 84.41071764705882, 84.40367441860465, 84.39960919540229, 84.39404545454546, 84.3963595505618, 84.39789999999999, 84.40341758241759, 84.40598913043478, 84.40893548387096, 84.4092659574468, 84.4039052631579, 84.39563541666666, 84.38815463917526, 84.38097959183673, 84.36935353535354, 84.35745999999999, 84.34877227722772, 84.34456862745098, 84.3377281553398, 84.3250576923077, 84.29577142857143, 84.26807547169811, 84.2361308411215, 84.2058888888889, 84.17803669724772, 84.15287272727274, 84.13041441441442, 84.08960714285715, 84.04704424778761, 84.00746491228071, 83.96479130434781, 83.92337068965517, 83.88094871794871, 83.81246610169491, 83.74072268907564, 83.67238333333333, 83.59802479338843, 83.52722131147542, 83.4600081300813, 83.39242741935485, 83.332408, 83.26988888888889, 83.20563779527559, 83.140125, 83.07729457364341, 83.01723846153845, 82.93641984732825, 82.85728030303031, 82.7809097744361, 82.70616417910448, 82.63182222222223, 82.55548529411764, 82.48478832116788, 82.42352173913044, 82.36227338129497, 82.30243571428572, 82.24107092198581, 82.17969014084507, 82.1261958041958, 82.07129166666667, 82.02011034482759, 81.97017808219178, 81.92419047619047, 81.87997297297298, 81.83661744966443, 81.79067333333333, 81.7433178807947, 81.7005, 81.65830718954248, 81.6176038961039, 81.57590967741935, 81.53529487179487, 81.49392356687898, 81.45573417721519, 81.41846540880503, 81.37960000000001, 81.34252173913043, 81.30713580246913, 81.27273619631902], "overall_ema_10": [86.45, 86.32454545454546, 86.189173553719, 86.08386927122463, 85.90862031282015, 85.69796207412557, 85.36742351519364, 84.88607378515843, 84.38860582422053, 84.04340476527135, 83.74460389885837, 83.58376682633866, 83.54671831245889, 83.57458771019364, 83.48375358106752, 83.28125292996434, 83.06920694269809, 82.88571477129844, 82.70649390378962, 82.78894955764605, 82.8927769108013, 83.11227201792833, 83.36094983285045, 83.56259531778673, 83.78575980546186, 83.96562165901426, 84.15914499373895, 84.02293681305915, 83.96967557432112, 83.86246183353545, 83.74837786380174, 83.73230916129233, 83.81916204105737, 83.97749621541058, 84.20249690351775, 84.3102247392418, 84.35382024119784, 84.40403474279823, 84.59966478956218, 84.78336210055087, 84.92638717317799, 85.07068041441835, 85.2223748845241, 85.35285217824699, 85.43869723674754, 85.53711592097527, 85.53673120807066, 85.58459826114871, 85.62194403184894, 85.6579542078764, 85.64832617008068, 85.65408504824782, 85.48243322129368, 85.48380899924028, 85.48857099937841, 85.5124671813096, 85.57201860288967, 85.5880152205461, 85.59201245317408, 85.30528291623334, 84.8125042041909, 84.29386707615619, 84.1149821532187, 84.05407630717893, 84.1160624331464, 84.03496017257433, 84.01224014119717, 84.09546920643405, 84.16174753253695, 84.25052070843931, 84.33406239781398, 84.42986923457508, 84.46443846465233, 84.49635874380645, 84.50520260856891, 84.53607486155637, 84.49133397763703, 84.46563689079392, 84.47733927428594, 84.45055031532485, 84.5049957125385, 84.4804510375315, 84.45036903070758, 84.3484837523971, 84.29966852468853, 84.20972879292697, 84.18068719421296, 84.13147134071968, 84.21665836967973, 84.2745386661016, 84.38825890862859, 84.43403001615066, 84.47875183139598, 84.47170604386945, 84.36775949043863, 84.22998503763161, 84.12816957624405, 84.04759328965422, 83.89893996426254, 83.76822360712389, 83.71581931491954, 83.75294307584326, 83.73240797114448, 83.6028792491182, 83.1750830220058, 82.84506792709564, 82.48232830398734, 82.20735952144419, 82.01874869936343, 81.90806711766098, 81.86296400535898, 81.44424327711188, 81.05074449945518, 80.77515459046333, 80.4705810285609, 80.23229356882254, 80.00096746540027, 79.23715519896385, 78.51676334460679, 77.97553364558736, 77.37543661911693, 76.93626632473203, 76.63149062932621, 76.34940142399417, 76.26587389235885, 76.11844227556634, 75.93508913455427, 75.7323456555444, 75.60555553635452, 75.54454543883551, 74.97826444995633, 74.52585273178244, 74.19387950782199, 73.93408323367254, 73.70424991845935, 73.43984084237583, 73.3362334164893, 73.46237279530942, 73.54375955979862, 73.62398509438069, 73.62871507722056, 73.60985779045319, 73.77715637400715, 73.85767339691493, 74.00173277929403, 74.13414500124057, 74.329755001015, 74.52070863719409, 74.68421615770426, 74.73163140175802, 74.71497114689292, 74.80952184745783, 74.88869969337459, 74.97984520367011, 75.01169153027554, 75.05320216113452, 75.05080176820097, 75.12520144670988, 75.19880118367172, 75.19901915027685, 75.23737930477196, 75.30512852208615, 75.3769233362523], "overall_ema_50": [86.45, 86.42294117647059, 86.38988465974626, 86.35930094759935, 86.3107009104386, 86.2494969531665, 86.15657550402273, 86.02180783719831, 85.86997223573955, 85.73742430492624, 85.60654492041932, 85.49883727648131, 85.41574561858008, 85.34846147667497, 85.2593061246485, 85.14600000211327, 85.02713725693236, 84.9107789331311, 84.79270917104753, 84.72868136041822, 84.67500758157828, 84.65245826465365, 84.64569519545154, 84.63880518778677, 84.64473439610886, 84.64984285116341, 84.66475097464719, 84.61554505407278, 84.58081779705032, 84.53372690304835, 84.48279643626213, 84.4505299093499, 84.44109736388519, 84.45085825157598, 84.48082459465144, 84.49314519878276, 84.4953747988305, 84.5006542184842, 84.5390599354064, 84.5810575849983, 84.61983964048858, 84.66298318399883, 84.71168972580281, 84.7598587561635, 84.80162900101982, 84.84783962843082, 84.87478709398256, 84.91106995304207, 84.94553779802081, 84.97983043339254, 85.00434688698499, 85.03084308749538, 85.01826100563282, 85.03676057403939, 85.0553189829006, 85.07746333651235, 85.10736673508049, 85.12903862782244, 85.14789985810391, 85.10347241268808, 85.00510094552384, 84.88568522216997, 84.82389364482997, 84.78295663915036, 84.76774265330133, 84.72469392179931, 84.69274514055229, 84.68401003700123, 84.67522532966785, 84.67423610105342, 84.67563860689448, 84.68290768113391, 84.6804407132463, 84.67885480292291, 84.67360559496515, 84.67366027751555, 84.65861477643652, 84.64651223618412, 84.64194312888279, 84.62971006500504, 84.63442731735779, 84.62405761863788, 84.61193771202464, 84.58362642920015, 84.5638763731531, 84.53411651538238, 84.51513155399483, 84.49140090481858, 84.4956596928649, 84.49720245000746, 84.51299843236012, 84.51797888599306, 84.52433265516981, 84.52102549222198, 84.49667155135054, 84.46190011796425, 84.43084521137742, 84.4015963795587, 84.35565142349758, 84.30954744610553, 84.27701617370924, 84.26301553944614, 84.23858355750708, 84.19079596701661, 84.07547063497675, 83.96898159046786, 83.8466685869201, 83.73385805409971, 83.63331460099776, 83.5461257931155, 83.47216007573842, 83.3187420335526, 83.16035999302112, 83.01818901290265, 82.86453454180844, 82.7192586774238, 82.57183676850522, 82.30627454228933, 82.03053828572897, 81.77600737256313, 81.49753649520771, 81.24116251500348, 81.00660712225825, 80.77419115667949, 80.58265424857441, 80.38156976823817, 80.17484154203274, 79.96484775607067, 79.7715203930875, 79.59499018159387, 79.31401017447254, 79.04640193233637, 78.79752342518591, 78.5609538791002, 78.32993607991979, 78.09150721404058, 77.88674222525468, 77.73549743210744, 77.58547792496597, 77.44428271222222, 77.29548731174292, 77.14762506422359, 77.0449731009207, 76.93418984206106, 76.84461376982337, 76.76168773963423, 76.70083724004073, 76.6490397012156, 76.6008420658738, 76.53590708289836, 76.46155778552979, 76.4134574802149, 76.3676356182457, 76.32929696654979, 76.28324610511648, 76.24233449315113, 76.19518412087069, 76.16635337103263, 76.14139833687449, 76.10448075503628, 76.07724621562309, 76.05892283461827, 76.04484742933913], "overall_ema_200": [86.45, 86.44313432835823, 86.43454592708103, 86.42634148999565, 86.41334306720962, 86.39679238992396, 86.37174967957645, 86.33541386186923, 86.29376795279592, 86.25591951545466, 86.21755215709193, 86.1841436779169, 86.15624175077345, 86.13180153434784, 86.1013855986827, 86.06425738377042, 86.02496129039957, 85.98550893925133, 85.94485710901003, 85.91714708802485, 85.89170283839276, 85.87387494945354, 85.86000554697142, 85.84617464600653, 85.83566544554876, 85.82511156051844, 85.81720000270234, 85.79324776386949, 85.77271793537328, 85.74890979671285, 85.72389576888487, 85.70335949257758, 85.68850019414397, 85.67856486882911, 85.67395228306962, 85.66520648920823, 85.65410990722607, 85.64391975889546, 85.6422887165184, 85.64196743575702, 85.6412513418689, 85.64203491060651, 85.64465147866018, 85.64759026991729, 85.6493555408634, 85.65264553548167, 85.65147493313857, 85.65295279450038, 85.65431644828645, 85.65596504084081, 85.65545792600658, 85.65570212574781, 85.64629215434734, 85.64473700853293, 85.64339634178135, 85.64316354236064, 85.64512211407845, 85.64527015274435, 85.64491920595087, 85.62870110439911, 85.59851502375832, 85.56231089416869, 85.53989984049538, 85.52238839929642, 85.51117060427855, 85.49285049876335, 85.47710074255674, 85.46707983964573, 85.45705914472389, 85.44902870547291, 85.44167518601547, 85.43589732346805, 85.42777894214002, 85.41994034570081, 85.41123447161425, 85.4039087554788, 85.39282508627007, 85.38244871725246, 85.37396664046388, 85.36357891269807, 85.35747364988516, 85.3476480414286, 85.33737293653877, 85.3229712157772, 85.3106033429834, 85.29562221519252, 85.28322796429508, 85.26956400445135, 85.26290167604886, 85.2556588733021, 85.25211997904039, 85.24602923298028, 85.24039710130884, 85.23243295104706, 85.21917491173316, 85.20316322106915, 85.18790786563562, 85.17295355851486, 85.15362068728585, 85.13398267049695, 85.11752513148703, 85.10560945853692, 85.09102627984501, 85.07041905317989, 85.03240493324775, 84.99586359062836, 84.95461121659227, 84.91496334379036, 84.87770002693674, 84.84319554905677, 84.81152196150398, 84.75926801163828, 84.7047479319205, 84.65330765399094, 84.59805086141392, 84.54394090259389, 84.48837930157305, 84.40192776623401, 84.31111256457994, 84.22383781269357, 84.1288245011245, 84.0375924165362, 83.95025318851097, 83.86199196275464, 83.78266865964267, 83.69980628491984, 83.61433557561716, 83.5268297489941, 83.44233393059616, 83.36101717506784, 83.25225083501742, 83.14516376203217, 83.0412317843005, 82.93898072177015, 82.83680180911573, 82.73146049758225, 82.63333651253168, 82.54773117409854, 82.46178360022692, 82.37743749475204, 82.2905973206749, 82.20337744683735, 82.12702543244096, 82.04834856246643, 81.97473315388469, 81.9026462568311, 81.83605276173826, 81.7718134307757, 81.70861130708639, 81.64131169209051, 81.5716468991344, 81.50859568620768, 81.44627135102154, 81.3860099445437, 81.32400984559301, 81.26347243419409, 81.20154733534639, 81.1444175111141, 81.08855266025725, 81.0299600964736, 80.97404009551367, 80.92066656222498, 80.86871963125758], "overall_macd": [0.0, -0.055042735042732716, -0.11189909172816215, -0.1527763046101427, -0.2221498895791001, -0.30348646025758796, -0.43315486793723323, -0.622346299960455, -0.8089510253352188, -0.9188099865224615, -1.001590540312776, -1.0183378056435117, -0.9783724117500014, -0.9103838847764649, -0.8965993250703832, -0.9318211164679582, -0.9691393733581464, -0.9917204649575098, -1.0108740784332753, -0.913847717727009, -0.811461278795008, -0.6629652223235496, -0.5087536085943611, -0.38293250258325884, -0.2544637442830009, -0.15210829268841053, -0.04983996687853676, -0.09837800259012397, -0.10975819578192159, -0.14534372382928495, -0.18313473613045517, -0.17675293965835692, -0.12586403427812343, -0.046268863005551, 0.05849964853855738, 0.10641230403848567, 0.12319387397103299, 0.1413196752119461, 0.22171658871738487, 0.29254930911376675, 0.3415202517706035, 0.3879616427208674, 0.4346839673375058, 0.4691281365689264, 0.48159433027936416, 0.49823770905216236, 0.4701008951670218, 0.4638387088448326, 0.4528488055001674, 0.4414709746118888, 0.41037471423376815, 0.38731781833372736, 0.28746050310337523, 0.26817103387044483, 0.2515975632877172, 0.24452037051449338, 0.25373886198259754, 0.24371074148629646, 0.22908801754776675, 0.08778431055834801, -0.13720046626309568, -0.36256232313161263, -0.42730380844875526, -0.43566475781746306, -0.38819068956995295, -0.4044068390675477, -0.393357875408185, -0.3355462044453361, -0.28722599267166515, -0.23093835105215987, -0.17942024606762175, -0.1249667991872343, -0.10010479038706421, -0.07788977163609445, -0.06717555726839919, -0.047645325985797626, -0.06251314676455877, -0.06866299897852457, -0.0583398005822886, -0.06554139955296989, -0.03693249390830999, -0.04441061633589527, -0.05415090466138395, -0.09506821426499812, -0.11088584185453954, -0.14395223564287107, -0.1486743135608748, -0.16184774425376247, -0.11528165440627447, -0.08266968481744641, -0.027060082606055857, -0.0039236696757001255, 0.01743874694696501, 0.014831651743094199, -0.030456888963541928, -0.08872617995633902, -0.12858130902527876, -0.15714494223854558, -0.2140293278929306, -0.26014638983991745, -0.26938173592554904, -0.23844781350345556, -0.233830662733979, -0.2770071894788799, -0.4488747567066014, -0.5696385229766747, -0.6984461629549372, -0.7818316795993638, -0.8222980338980079, -0.8254862256260225, -0.7986338262604988, -0.9360157489654455, -1.0553204946862564, -1.1164245490864744, -1.1862761637979133, -1.2226980708932302, -1.2532542878950466, -1.514992015883422, -1.7446726629867584, -1.8835999772359457, -2.039983485810268, -2.1165234599261993, -2.128439126713033, -2.127878020899715, -2.038573701292151, -1.980075175089155, -1.939199404701185, -1.908208993090085, -1.845031787490612, -1.7557615348130753, -1.892364481748757, -1.9730378506385335, -1.9970065829522952, -1.9878424093183469, -1.965587374028857, -1.9592555102091325, -1.8825082606613819, -1.7083899510651435, -1.562076290258247, -1.4236587350361987, -1.3257115480669768, -1.2438359850789027, -1.0853427549876358, -0.973527913691214, -0.8405273638015132, -0.720364227975665, -0.579719443747706, -0.4493599182842445, -0.3389145929976678, -0.2864128185651822, -0.26634547029397027, -0.20012352540577183, -0.1451619044773338, -0.08887958717468791, -0.06251732048829695, -0.0343700480646163, -0.02788007624477018, 0.011026654682410708, 0.04696752187969366, 0.048266292226514906, 0.06548594087743709, 0.09418525602127659, 0.12277662536735079], "overall_signal": [0.0, -0.011008547008546544, -0.031186655952469666, -0.05550458568400427, -0.08883364646302344, -0.13176420922193635, -0.19204234096499573, -0.2781031327640876, -0.38427271127831386, -0.49118016632714345, -0.5932622411242701, -0.6782773540281184, -0.738296365572495, -0.772713869413289, -0.7974909605447078, -0.8243569917293578, -0.8533134680551157, -0.8809948674355945, -0.9069707096351307, -0.9083461112535065, -0.8889691447618069, -0.8437683602741555, -0.7767654099381966, -0.6979988284672092, -0.6092918116303676, -0.5178551078419762, -0.42425207964928835, -0.3590772642374555, -0.30921345054634874, -0.276439505202936, -0.25777855138843986, -0.2415734290424233, -0.21843155008956333, -0.1839990126727609, -0.13549928043049725, -0.08711696353670068, -0.04505479603515395, -0.007779901785733942, 0.03811939631488982, 0.08900537887466521, 0.13950835345385287, 0.1891990113072558, 0.23829600251330582, 0.28446242932442994, 0.32388880951541676, 0.35875858942276595, 0.3810270505716171, 0.3975893822262602, 0.40864126688104163, 0.4152072084272111, 0.41424070958852255, 0.4088561313375635, 0.3845770056907259, 0.3612958113266697, 0.3393561617188793, 0.32038900347800214, 0.3070589751789212, 0.2943893284403963, 0.2813290662618704, 0.2426201151211659, 0.1666559988443136, 0.060812334449128355, -0.03681089413044837, -0.11658166686785132, -0.17090347140827167, -0.2176041449401269, -0.25275489103373855, -0.2693131537160581, -0.2728957215071795, -0.26450424741617556, -0.2474874471464648, -0.22298331755461873, -0.19840761212110786, -0.17430404402410518, -0.152878346672964, -0.1318317425355307, -0.11796802338133633, -0.10810701850077399, -0.09815357491707692, -0.09163113984425551, -0.08069141065706642, -0.07343525179283218, -0.06957838236654254, -0.07467634874623366, -0.08191824736789484, -0.09432504502289009, -0.10519489873048704, -0.11652546783514213, -0.11627670514936861, -0.10955530108298418, -0.09305625738759853, -0.07522973984521886, -0.05669604248678209, -0.042390503640806834, -0.040003780705353854, -0.049748260555550886, -0.06551487024949647, -0.0838408846473063, -0.10987857329643116, -0.13993213660512843, -0.16582205646921255, -0.18034720787606115, -0.19104389884764472, -0.20823655697389176, -0.2563641969204337, -0.31901906213168196, -0.394904482296333, -0.4722899217569392, -0.542291544185153, -0.598930480473327, -0.6388711496307613, -0.6983000694976982, -0.7697041545354099, -0.8390482334456228, -0.908493819516081, -0.9713346697915108, -1.0277185934122182, -1.125173277906459, -1.249073154922519, -1.3759785193852043, -1.5087795126702173, -1.6303283021214139, -1.7299504670397379, -1.8095359778117335, -1.8553435225078172, -1.880289853024085, -1.8920717633595052, -1.8952992093056211, -1.8852457249426193, -1.8593488869167105, -1.86595200588312, -1.887369174834203, -1.9092966564578215, -1.9250058070299267, -1.9331221204297129, -1.938348798385597, -1.927180690840754, -1.883422542885632, -1.8191532923601552, -1.740054380895364, -1.6571858143296865, -1.5745158484795299, -1.4766812297811511, -1.376050566563164, -1.2689459260108338, -1.1592295864038, -1.0433275578725811, -0.9245340299549138, -0.8074101425634647, -0.7032106777638082, -0.6158376362698407, -0.5326948140970269, -0.45518823217308835, -0.38192650317340826, -0.31804466663638603, -0.26130974292203213, -0.21462380958657976, -0.16949371673278166, -0.12620146901028662, -0.09130791676292631, -0.059949145234853625, -0.029122264983627588, 0.0012575130865680878], "overall_upper_bb": [null, 87.08080735803743, 86.84847700025641, 86.66535268442559, 86.66572761216469, 86.70546542387096, 86.95224525661892, 87.36416863064943, 87.58899923687994, 87.52973639303168, 87.43636340186039, 87.27854252170539, 87.11628634794494, 86.97715536542574, 86.85107873040742, 86.76981188163626, 86.70440779635503, 86.63637745928465, 86.5750038297839, 86.4803198073717, 85.9916721068732, 85.68850969129173, 85.45753604694482, 85.19364662493507, 85.11482444161898, 85.12035730432045, 85.32615435516965, 85.34495159400498, 85.35714524385251, 85.35652713487667, 85.33993446958297, 85.35920510954014, 85.42558848914, 85.54275442010618, 85.76057300947963, 85.83527260496541, 85.80942266082216, 85.73175548062316, 85.67620771441737, 85.82259269518828, 85.94265592899154, 86.11009505291098, 86.29153735343347, 86.46088651771576, 86.5818745967215, 86.72142131596138, 86.77131152687943, 86.80815781624533, 86.847548831717, 86.80631850734008, 86.63982953289478, 86.49378258860128, 86.41931814285489, 86.3928296106356, 86.3988478506022, 86.37818101712871, 86.3107942014307, 86.19410902025153, 86.19485982784758, 86.49122903388222, 87.04875460474776, 87.47713097099172, 87.48324380297622, 87.41347801472082, 87.32452752788643, 87.21968963739877, 87.14649785801616, 87.02949733493176, 86.90452015741715, 86.7743240966637, 86.67537647680948, 86.57091918239684, 86.56456864804561, 86.4679338114617, 86.35563704787009, 86.22618604267443, 86.00930406048585, 85.81486476542656, 85.62766510893752, 85.64529987106081, 85.58785484647339, 85.16897831801289, 85.04876660738664, 85.03252557018928, 85.03560752281086, 85.01128040238203, 84.99641575105179, 85.01090330449523, 85.02429232968338, 85.01088008338189, 85.04620914690923, 85.00907193823795, 85.01730930274455, 84.99703720441472, 84.99624905285529, 85.00377612866824, 85.0268455490788, 85.03552500125228, 85.0738747476628, 85.11433621841, 85.04152355937475, 85.00869018515482, 84.97950283382441, 85.02740840161194, 85.42245562484344, 85.63610495010272, 85.84081973664428, 85.94999369729923, 85.8903975978582, 85.7720885330507, 85.53106603199068, 85.53232790204393, 85.45932125162429, 85.29772632553215, 85.21258760433695, 85.09597073651864, 84.92438272621123, 85.17305625090759, 85.36909837783757, 85.33976824733385, 85.23408556321965, 84.83547479440801, 84.31872219198095, 83.8249031445145, 83.52234240534463, 83.16024562810769, 82.83954769746687, 82.44163920010108, 81.9073277968904, 81.20534502426473, 80.51695243967647, 80.20148866417284, 79.8072971855809, 79.22578318034738, 78.6347767372467, 77.90834041849536, 76.9809148180948, 76.8010352321987, 76.68794493406581, 76.52577546467504, 76.4652000204363, 76.3626089879116, 76.26432999143853, 76.16272897321221, 75.9319976695491, 75.80027023384879, 75.819567471528, 75.92156617570623, 75.99411908716296, 75.93688848716742, 75.97176647668257, 76.07057910414831, 76.1554565700855, 76.23502078688105, 76.22479448720114, 76.07293942783679, 75.9468144762511, 76.0189817845044, 76.07260966585253, 76.06908607837336, 76.00752089480704, 75.86518551569358, 75.91505143684182], "overall_lower_bb": [null, 85.12919264196258, 85.0115229997436, 85.0346473155744, 84.7422723878353, 84.38453457612904, 83.66204045766678, 82.60333136935057, 81.74877854089783, 81.3722636069683, 81.09272750723052, 81.0164574782946, 81.06063672897815, 81.14427320600282, 81.13892126959256, 81.01706311836375, 80.87323926246852, 80.74917809627091, 80.62183827547926, 80.67268019262829, 80.8523278931268, 80.98949030870827, 81.11046395305519, 81.26035337506494, 81.30617555838101, 81.30314269567957, 81.21234564483035, 81.262548405995, 81.40835475614749, 81.49797286512333, 81.59806553041702, 81.65879489045986, 81.67541151086, 81.65724557989381, 81.65342699052039, 81.82122739503458, 82.09057733917784, 82.42524451937682, 82.83879228558261, 82.93740730481174, 83.03834407100845, 83.03290494708902, 82.99396264656654, 82.97161348228424, 82.9541254032785, 82.93507868403861, 82.93568847312056, 83.13784218375467, 83.30445116828298, 83.58968149265993, 83.9931704671052, 84.3412174113987, 84.4656818571451, 84.5721703893644, 84.5956521493978, 84.69881898287132, 84.8952057985693, 85.1148909797485, 85.12714017215242, 84.67127096611777, 83.81624539525222, 83.01186902900825, 82.74625619702378, 82.60002198527917, 82.54597247211359, 82.41981036260123, 82.33050214198384, 82.31450266506823, 82.30647984258286, 82.31967590333629, 82.32912352319053, 82.35168081760318, 82.3490313519544, 82.36066618853829, 82.37646295212991, 82.41141395732556, 82.47329593951414, 82.53673523457343, 82.61593489106247, 82.6298001289392, 82.90274515352664, 83.56262168198712, 83.78333339261336, 83.81057442981071, 83.77599247718913, 83.813819597618, 83.84268424894822, 83.77219669550476, 83.77280767031662, 83.7747199166181, 83.75839085309076, 83.77342806176202, 83.77119069725545, 83.77146279558526, 83.70775094714472, 83.59372387133176, 83.50865445092121, 83.43347499874771, 83.2651252523372, 83.10966378158999, 83.05547644062526, 83.04330981484517, 83.00499716617558, 82.87009159838807, 82.19204437515656, 81.73389504989728, 81.20918026335573, 80.8060063027008, 80.52260240214179, 80.3284114669493, 80.24543396800932, 79.73617209795606, 79.26917874837571, 78.94027367446785, 78.54541239566304, 78.21702926348138, 77.91761727378875, 76.88044374909242, 75.88890162216241, 75.15423175266612, 74.37941443678034, 73.88202520559199, 73.56077780801903, 73.2605968554855, 73.02715759465536, 72.79875437189231, 72.54545230253312, 72.3283607998989, 72.2491722031096, 72.33715497573526, 72.10254756032352, 71.71101133582715, 71.44720281441911, 71.35171681965261, 71.29972326275332, 71.33515958150463, 71.6535851819052, 71.65646476780128, 71.63305506593419, 71.63972453532497, 71.59779997956369, 71.55689101208843, 71.58217000856149, 71.5977710267878, 71.70450233045091, 71.7637297661512, 71.75443252847201, 71.70843382429379, 71.67438091283704, 71.6991115128326, 71.88523352331742, 72.06092089585171, 72.23054342991452, 72.41347921311896, 72.67220551279885, 73.12306057216321, 73.4661855237489, 73.5370182154956, 73.64539033414749, 73.77041392162666, 74.00797910519296, 74.35881448430641, 74.42594856315816]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5282_PANW.json b/5282_PANW.json
new file mode 100644
index 0000000000000000000000000000000000000000..09aa1d03781006702728a40f785293b15d0a206f
--- /dev/null
+++ b/5282_PANW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546440.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983840.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068440.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149440.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241240.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585040.0, 1622588700.0, 1622655240.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747040.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0, 1622835240.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177240.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269040.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346440.0, 1623350100.0, 1623353700.0, 1623357300.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0, 1623441900.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695700.0, 1623699300.0, 1623702900.0, 1623706500.0, 1623710100.0, 1623713700.0, 1623780300.0, 1623783840.0, 1623787500.0, 1623791100.0, 1623794700.0, 1623798300.0, 1623864900.0, 1623868500.0, 1623872100.0], "input_window": [[111.1733, 111.0967, 110.7767, 111.8433, 114.1733, 115, 114.605, 114.8917, 114.3358, 113.6667, 113.9733, 110.8633, 112.0767, 112.06, 111.8633, 110.7867, 111.4333, 113.0183, 113.8317, 114.44, 113.6933, 113.6967, 114.175, 114.0067, 121.6533, 120.3767, 120.47, 119.5467, 119.9933, 120.4, 119.8456, 122.54, 123.205, 122.65, 122.05, 121.4183, 121.73, 121.425, 122.3167, 121.9145, 122.0033, 122.2755, 122.0167, 122.8033, 124.4733, 123.1767, 122.9533, 122.35, 122.6, 122.39, 121.2033, 122.3367, 123.17, 123.0251, 122.6398, 122.5167, 122.3533, 122.97, 123.2533, 123.1733, 122.3067, 121.8777, 121.3333, 121.02, 119.7133, 119.87, 120.1533, 120.1133, 120.65, 120.31, 120.2267, 120.2867, 119.6333, 119.8733, 119.17, 118.8533, 118.2333, 118.42, 118.2167, 118.1367, 117.7167, 117.24, 117.865, 118.3817, 118.3033, 118.86, 118.6933, 118.5517, 119, 119.6667, 119.4733, 119.0667, 118.51, 118.485, 118.7633, 119.7533, 119.0467, 117.63, 117.5, 118.1433, 118.3367, 118.32, 118.1033, 118.1717, 117.8133, 118.44, 118.305, 117.92, 118.1033, 119.5033, 119.0317, 119.8067, 120.4867, 120.4167, 120.405, 122.1667, 121.2667, 121.5833, 121.5467, 121.8109, 122.0467, 122.1067, 122.5667, 122.3333, 122.9967, 123.2167, 122.18, 122.2867, 121.3567, 121.1, 120.9833, 120.6017, 120.635, 120.174, 120.9917, 121.6733, 121.29], [111.3033, 111.0967, 110.84, 111.8967, 114.415, 115.0833, 114.6667, 114.8917, 114.3867, 113.6767, 114.03, 111.0767, 112.0767, 112.105, 111.8633, 110.7867, 111.4333, 113.1017, 113.8317, 114.5133, 113.8167, 113.7333, 114.19, 114.0467, 121.7967, 120.43, 120.5217, 119.7033, 120.0367, 120.45, 120.0284, 122.69, 123.2867, 122.65, 122.05, 121.6183, 121.7667, 121.4563, 122.4333, 121.9367, 122.0033, 122.2755, 122.0535, 123.1067, 124.49, 123.2567, 122.9533, 122.4033, 122.6, 122.3933, 121.24, 122.3367, 123.22, 123.0251, 122.66, 122.5167, 122.3533, 122.97, 123.3983, 123.1967, 122.3067, 121.8777, 121.39, 121.04, 119.7167, 119.8733, 120.1533, 120.195, 120.65, 120.3633, 120.2267, 120.36, 119.6333, 119.8933, 119.17, 118.9433, 118.2333, 118.4467, 118.31, 118.1717, 117.77, 117.2733, 117.9167, 118.4467, 118.3933, 118.8783, 118.6933, 118.5533, 119.0333, 119.71, 119.5433, 119.0667, 118.5833, 118.52, 118.79, 120, 119.0467, 117.63, 117.5, 118.1883, 118.3667, 118.32, 118.1067, 118.1733, 117.87, 118.4933, 118.305, 118.0017, 118.2067, 119.5033, 119.0317, 119.8067, 120.4867, 120.4683, 120.43, 122.1667, 121.3767, 121.5833, 121.5467, 121.8109, 122.0467, 122.1067, 122.6167, 122.4033, 123.0733, 123.2167, 122.18, 122.3033, 121.3567, 121.2067, 120.9833, 120.6017, 120.7267, 120.2183, 121.04, 121.79, 121.29], [111.1733, 111.0967, 110.7167, 111.8133, 114.17, 115, 114.6, 114.82, 114.3358, 113.6317, 113.9733, 110.83, 112.0067, 112.06, 111.8633, 110.6067, 111.4333, 112.9533, 113.7867, 114.43, 113.6433, 113.6967, 114.175, 113.9717, 121.6367, 120.2194, 120.3733, 119.5467, 119.9933, 120.365, 119.7733, 122.53, 123.2, 122.64, 121.9667, 121.4183, 121.6933, 121.38, 122.31, 121.8117, 121.8767, 122.2433, 122.0167, 122.8033, 124.36, 123.0233, 122.9008, 122.35, 122.5333, 122.39, 120.99, 122.3117, 123.17, 122.9633, 122.6398, 122.455, 122.1067, 122.9133, 123.2533, 123.1733, 122.3067, 121.8367, 121.3333, 120.9433, 119.52, 119.8667, 120.1133, 120.1133, 120.615, 120.135, 120.2267, 120.2867, 119.51, 119.85, 119.17, 118.8533, 118.2333, 118.42, 118.195, 118.13, 117.6867, 117.23, 117.865, 118.36, 118.2967, 118.85, 118.6933, 118.48, 118.9633, 119.5033, 119.4283, 119.0667, 118.51, 118.4734, 118.7633, 119.75, 119.0033, 117.5967, 117.4367, 118.1433, 118.3367, 118.2533, 118.1033, 118.1717, 117.8067, 118.4333, 118.305, 117.92, 117.94, 119.5033, 119.0317, 119.6893, 120.4867, 120.4167, 120.38, 121.9584, 121.2667, 121.5833, 121.5467, 121.8109, 122.0267, 121.905, 122.5467, 122.33, 122.9967, 123.1333, 122.18, 122.2867, 121.28, 121.1, 120.9333, 120.6017, 120.635, 120.1667, 120.9867, 121.6733, 121.29], [111.3033, 111.0967, 110.84, 111.8833, 114.2733, 115.0517, 114.6033, 114.8498, 114.3833, 113.6317, 114.03, 110.8667, 112.0067, 112.0967, 111.8633, 110.6433, 111.4333, 112.9533, 113.8033, 114.4683, 113.8167, 113.7333, 114.19, 113.9867, 121.6617, 120.2194, 120.3733, 119.6467, 120.0317, 120.4133, 119.95, 122.6367, 123.2867, 122.6433, 122.0233, 121.5533, 121.6933, 121.38, 122.35, 121.82, 121.8767, 122.2433, 122.02, 122.95, 124.49, 123.0783, 122.9008, 122.4033, 122.5333, 122.39, 120.99, 122.3367, 123.22, 122.9633, 122.6433, 122.4667, 122.11, 122.95, 123.3983, 123.1967, 122.3067, 121.8467, 121.3633, 120.9483, 119.52, 119.87, 120.1283, 120.1767, 120.6367, 120.2267, 120.2267, 120.3333, 119.51, 119.8883, 119.17, 118.89, 118.2333, 118.4467, 118.28, 118.1717, 117.6867, 117.23, 117.9167, 118.4467, 118.3933, 118.85, 118.6933, 118.4833, 119.0133, 119.5867, 119.5183, 119.0667, 118.545, 118.4967, 118.79, 119.9317, 119.0067, 117.5967, 117.4667, 118.1833, 118.3667, 118.2533, 118.1067, 118.1733, 117.8067, 118.4933, 118.305, 118.0017, 117.94, 119.5033, 119.0317, 119.6893, 120.4867, 120.4683, 120.43, 122.1022, 121.3767, 121.5833, 121.5467, 121.8109, 122.0267, 121.905, 122.59, 122.4033, 123.0733, 123.1633, 122.18, 122.3033, 121.28, 121.1483, 120.9333, 120.6017, 120.7267, 120.1667, 120.9867, 121.79, 121.29], [2916, 483, 3585, 7854, 17019, 6177, 3642, 13206, 2232, 4167, 4476, 16224, 6153, 2676, 957, 10968, 615, 8040, 3858, 3288, 17202, 4968, 2310, 18483, 22626, 20952, 9318, 6303, 3360, 14604, 11976, 20850, 7170, 1995, 4377, 36042, 8574, 4635, 11346, 4023, 2649, 2679, 1692, 18441, 1758, 15006, 3672, 2961, 3003, 4176, 5688, 1224, 1950, 1689, 3975, 3735, 3465, 5847, 20412, 1242, 1164, 2670, 7779, 7890, 7281, 3351, 3183, 3396, 1785, 4386, 519, 2820, 5373, 2823, 1314, 15321, 1155, 3636, 12354, 6840, 17283, 6945, 2346, 7530, 4107, 3012, 720, 6129, 9930, 8805, 12891, 1182, 4287, 3636, 1182, 9675, 5901, 2469, 12969, 1926, 1398, 5589, 1803, 1356, 3516, 3012, 1674, 1794, 3585, 1464, 4686, 2826, 2115, 6414, 6702, 5874, 3381, 1434, 1341, 3834, 3774, 1842, 5214, 7752, 6630, 6864, 1689, 4608, 1863, 4128, 2898, 762, 6426, 2238, 4239, 2259, 1137]], "output_timestamps": [1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388640.0, 1624392240.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476840.0], "output_window": [[121.9067, 121.51, 120.835, 121.0211, 120.5767, 122.96, 124.0767, 123.0367, 124.1867, 123.935, 123.8217, 125.1217, 125.3333, 124.72, 124.5, 123.96, 123.395, 122.5933, 122.9967, 122.92, 123.3933, 123.1033, 123.34, 123.4967, 122.8733, 122.1027, 121.89, 121.2667, 121.2833, 121.885, 122.43, 122.6733, 122.3933], [121.9067, 121.51, 120.9533, 121.13, 120.5767, 122.97, 124.0767, 123.0367, 124.19, 124.07, 123.8653, 125.1217, 125.3333, 124.7397, 124.5, 123.9633, 123.46, 122.7333, 122.9967, 122.9233, 123.3933, 123.1033, 123.3933, 123.4967, 122.9567, 122.1989, 121.9083, 121.2667, 121.3266, 121.91, 122.7233, 122.6833, 122.4167], [121.8233, 121.4767, 120.8233, 121.02, 120.5567, 122.8217, 124.035, 123.0367, 124.1, 123.935, 123.7633, 124.95, 125.31, 124.6367, 124.5, 123.96, 123.3083, 122.5033, 122.9967, 122.8867, 123.3933, 123.1033, 123.34, 123.4967, 122.7867, 122.0367, 121.89, 121.2417, 121.19, 121.8267, 122.365, 122.6733, 122.3933], [121.8233, 121.4767, 120.905, 121.0665, 120.5567, 122.91, 124.035, 123.0367, 124.1533, 124.07, 123.7867, 124.95, 125.3333, 124.6367, 124.5, 123.9633, 123.3517, 122.5033, 122.9967, 122.8867, 123.3933, 123.1033, 123.3933, 123.4967, 122.855, 122.0367, 121.9083, 121.2583, 121.19, 121.91, 122.7233, 122.6833, 122.3933], [2031, 6363, 21849, 12918, 2253, 11337, 2112, 1341, 4746, 18648, 11442, 3177, 6069, 9918, 1200, 1995, 18690, 3447, 426, 2277, 1446, 1893, 2214, 1380, 5304, 3018, 2130, 2682, 5895, 6285, 12972, 1350, 4077]], "text": {"content": "Expert Ratings for Palo Alto Networks\nBy Benzinga Insights\nPublished on: 2021-06-16T16:03:59Z\n\nAnalysts have provided the following ratings for Palo Alto Networks (NYSE:PANW) within the last quarter: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n2\n0\n0\n\n\nSomewhat Bullish\n1\n5\n1\n0\n\n\nIndifferent\n0\n0\n0\n0\n\n\nSomewhat Bearish\n0\n1\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\nIn the last 3 months, 25 analysts have offered 12-month price targets for Palo Alto Networks. The company has an average price target of $444.8 with a high of $565.00 and a low of $350.00. \n\n\nThis current average represents a 10.62% increase from the previous average price target of $402.09. \nHow Are Analyst Ratings ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Palo Alto Networks PANW within the last quarter:\nIn the last 3 months, 25 analysts have offered 12-month price targets for Palo Alto Networks. The company has an average price target of $444.8 with a high of $565.00 and a low of $350.00.\nThis current average represents a 10.62% increase from the previous average price target of $402.09.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nAnalysts may suggest actions like \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on research compiled from the corresponding company. Analysts who suggest \"buy\" are telling traders to purchase the stock based on forecasted growth. On the flip side, analysts who suggest \"sell\" are telling traders to dump the stock because of a similarly forecasted decline. Analysts who suggest \"hold\" are telling investors that they see short-term or mid-term stagnation and to maintain their positions on the stock.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1623859439000, "published_utc": "2021-06-16T16:03:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21591313/expert-ratings-for-palo-alto-networks", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.12997924570164, "input_bin_label": ">+4%", "output_percentage_change": 0.8735329503195853, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.9637656745128, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.3033, 111.19999999999999, 111.08, 111.280825, 111.87932, 112.40805, 112.72165714285714, 112.987675, 113.14274444444445, 113.19164, 113.46431, 113.44131, 113.55798, 113.57932000000001, 113.33832, 112.89748, 112.58048, 112.39083000000001, 112.33282999999999, 112.41649, 112.39515999999999, 112.68181999999999, 112.90015000000001, 113.08914999999999, 114.06898999999999, 115.0266, 115.92060000000001, 116.58994, 117.21278, 117.80727999999999, 118.42061000000001, 119.31095, 120.22061999999998, 121.08627999999999, 121.12244000000001, 121.25582999999999, 121.38782999999998, 121.56116, 121.79298999999999, 121.93366, 122.12632999999998, 122.08698999999999, 121.96032, 121.99099000000001, 122.23766, 122.39016, 122.51091000000001, 122.61323999999999, 122.63157000000001, 122.68856999999998, 122.5999, 122.60924, 122.72924, 122.73056999999999, 122.54589999999999, 122.48474000000002, 122.40565999999998, 122.46033, 122.54683, 122.62750000000001, 122.75917000000001, 122.71016999999999, 122.52449999999999, 122.32300000000001, 122.01066999999998, 121.751, 121.55283, 121.27550000000001, 120.99933999999999, 120.70234, 120.49434, 120.343, 120.15767000000001, 120.05167000000002, 120.01667, 119.91866999999999, 119.72916999999998, 119.55617, 119.32050000000001, 119.11499999999998, 118.86100000000002, 118.55067, 118.39133999999999, 118.24718, 118.16951000000002, 118.16551, 118.21151000000002, 118.21516999999999, 118.2885, 118.43000000000002, 118.61316, 118.79683, 118.85965999999999, 118.86465999999999, 118.90433, 119.0125, 119.04384, 118.95518, 118.80052, 118.66018, 118.54502, 118.46368, 118.41985, 118.38751000000002, 118.28917999999999, 118.14534, 118.07517, 118.11567, 118.16299999999998, 118.295, 118.3615, 118.50510000000001, 118.7431, 118.97259999999999, 119.23493, 119.59582, 119.90299, 120.26115, 120.62182, 120.85257999999999, 121.15208, 121.37365, 121.58398, 121.77748000000001, 122.04180999999998, 122.14792, 122.22825, 122.30024999999998, 122.27358, 122.20732000000001, 122.09798, 121.96765, 121.78132000000001, 121.55765999999998, 121.34899999999998, 121.21167, 121.12267], "in_sma_50": [111.3033, 111.19999999999999, 111.08, 111.280825, 111.87932, 112.40805, 112.72165714285714, 112.987675, 113.14274444444445, 113.19164, 113.26785454545455, 113.06775833333334, 112.98613846153846, 112.92260714285715, 112.85198666666666, 112.71394375, 112.63861176470587, 112.65609444444445, 112.71647368421051, 112.804065, 112.85228571428573, 112.89233181818182, 112.94875217391305, 112.992, 113.33878800000001, 113.60342692307692, 113.85416296296296, 114.06103928571429, 114.26692413793104, 114.47180333333333, 114.64851935483871, 114.89815, 115.15234848484849, 115.3726705882353, 115.56268857142858, 115.72909444444446, 115.89028918918919, 116.0347552631579, 116.19668461538461, 116.33726750000001, 116.4723756097561, 116.60977857142858, 116.7355976744186, 116.87683409090909, 117.04601555555556, 117.17715217391306, 117.29893191489361, 117.40527291666666, 117.50992653061223, 117.607528, 117.80126200000001, 118.026062, 118.273662, 118.495262, 118.662662, 118.810962, 118.961096, 119.12310000000001, 119.3034, 119.4947, 119.660234, 119.87983399999999, 120.066966, 120.24399799999999, 120.397132, 120.581666, 120.755566, 120.90003399999999, 121.03670199999999, 121.15187, 121.28007, 121.41207, 121.51847000000002, 121.63650200000001, 121.586668, 121.56008, 121.51728000000001, 121.49328, 121.458246, 121.41341400000002, 121.368148, 121.26001400000001, 121.152614, 121.06868200000001, 120.996082, 120.94201600000001, 120.88201600000001, 120.824082, 120.75734800000001, 120.71268199999999, 120.665514, 120.60198199999999, 120.532482, 120.44341600000001, 120.329416, 120.266484, 120.188602, 120.09247, 119.991138, 119.907004, 119.85453799999999, 119.77287, 119.670604, 119.57480399999999, 119.478072, 119.39860399999999, 119.32250400000001, 119.22353799999999, 119.114372, 119.040504, 118.97500400000001, 118.93185600000001, 118.914324, 118.904724, 118.92292399999998, 118.96756799999999, 118.992536, 119.020668, 119.03886800000001, 119.070552, 119.106552, 119.137986, 119.19958600000001, 119.249886, 119.32795200000001, 119.41341800000001, 119.492352, 119.56948400000002, 119.629484, 119.689016, 119.753948, 119.821382, 119.877582, 119.911982, 119.96385000000001, 120.02265, 120.074584], "in_sma_200": [111.3033, 111.19999999999999, 111.08, 111.280825, 111.87932, 112.40805, 112.72165714285714, 112.987675, 113.14274444444445, 113.19164, 113.26785454545455, 113.06775833333334, 112.98613846153846, 112.92260714285715, 112.85198666666666, 112.71394375, 112.63861176470587, 112.65609444444445, 112.71647368421051, 112.804065, 112.85228571428573, 112.89233181818182, 112.94875217391305, 112.992, 113.33878800000001, 113.60342692307692, 113.85416296296296, 114.06103928571429, 114.26692413793104, 114.47180333333333, 114.64851935483871, 114.89815, 115.15234848484849, 115.3726705882353, 115.56268857142858, 115.72909444444446, 115.89028918918919, 116.0347552631579, 116.19668461538461, 116.33726750000001, 116.4723756097561, 116.60977857142858, 116.7355976744186, 116.87683409090909, 117.04601555555556, 117.17715217391306, 117.29893191489361, 117.40527291666666, 117.50992653061223, 117.607528, 117.67385098039216, 117.76352115384614, 117.86647358490566, 117.96085925925927, 118.04599454545455, 118.12493571428571, 118.19484912280701, 118.27683448275862, 118.36363898305085, 118.44418999999999, 118.50750983606557, 118.56136774193548, 118.60584285714286, 118.64244375, 118.65594461538463, 118.67433939393939, 118.69604029850746, 118.71781470588235, 118.74562463768116, 118.76678285714287, 118.78734507042253, 118.80881666666667, 118.81842191780822, 118.83287972972971, 118.83737466666666, 118.83806710526316, 118.83021298701298, 118.82529615384617, 118.81839367088607, 118.81031, 118.79643827160494, 118.77733536585366, 118.76696626506023, 118.76315357142857, 118.75880235294117, 118.75986279069768, 118.75909770114941, 118.75596363636363, 118.75885505617977, 118.76805333333333, 118.77629780219779, 118.77945434782609, 118.77693333333335, 118.77395212765958, 118.77412105263157, 118.78617916666667, 118.78845257731959, 118.7762918367347, 118.76306363636363, 118.757266, 118.75339900990099, 118.74849607843139, 118.74226504854369, 118.73679423076922, 118.7279361904762, 118.72572264150944, 118.7217906542056, 118.71512314814815, 118.70801192660551, 118.71524181818182, 118.71809279279279, 118.72676428571428, 118.7423389380531, 118.75747894736843, 118.77202260869565, 118.80073103448275, 118.82274786324787, 118.84614237288136, 118.86883613445377, 118.89335333333334, 118.91924876033059, 118.94372213114754, 118.97336666666666, 119.00102741935483, 119.0336056, 119.06638095238095, 119.09089763779528, 119.11599453125, 119.13276976744186, 119.14827384615386, 119.1619, 119.17280757575759, 119.1844909774436, 119.19182089552238, 119.2051162962963, 119.22412279411765, 119.23920218978101], "in_ema_10": [111.3033, 111.26573636363635, 111.1883297520661, 111.31468797896315, 111.85261743733349, 112.43426881236375, 112.8286381192067, 113.19612209753275, 113.41197262525407, 113.45192305702605, 113.55702795574858, 113.06787741833975, 112.8749360695507, 112.73343860235966, 112.5752315837488, 112.22397129579447, 112.08021287837728, 112.23895599139959, 112.52338217478147, 112.87700359754848, 113.0478574889033, 113.17248340001179, 113.35748641819146, 113.47188888761119, 114.96094545350006, 115.91702809831823, 116.72725935316944, 117.25806674350227, 117.76236369922913, 118.2443521175511, 118.55446991435998, 119.29669356629452, 120.02214928151369, 120.4987221394203, 120.77591811407115, 120.91726027514912, 121.05835840694019, 121.11683869658742, 121.34104984266243, 121.42813168945108, 121.50968956409633, 121.64307327971517, 121.71160541067604, 121.9367680632804, 122.40099205177486, 122.52413895145216, 122.59262277846085, 122.55820045510433, 122.5536730996308, 122.52391435424337, 122.24502083529002, 122.26168977432819, 122.4359279971776, 122.53181381587257, 122.55208403116846, 122.53655966186508, 122.4590033597078, 122.54827547612456, 122.70282538955644, 122.79262077327344, 122.70427154176917, 122.54834944326568, 122.33288590812646, 122.08114301573983, 121.61548064924168, 121.29812053119772, 121.08542588916177, 120.92020300022325, 120.86865700018265, 120.751937545604, 120.65643981003961, 120.59768711730513, 120.39992582324965, 120.30690294629517, 120.10019331969605, 119.8801581706604, 119.5807294123585, 119.37454224647513, 119.17553456529782, 118.99301918978912, 118.75550660982746, 118.478141771677, 118.37606144955392, 118.38890482236229, 118.38970394556914, 118.47339413728383, 118.51337702141404, 118.50790847206602, 118.59979784078129, 118.77923459700287, 118.91361012482052, 118.94144464758043, 118.8693638025658, 118.80160674755382, 118.79949642981677, 119.00535162439553, 119.00559678359633, 118.74943373203335, 118.5162094171182, 118.45568043218762, 118.43950217178987, 118.40564723146443, 118.35129318937999, 118.31893079131089, 118.22579792016344, 118.27443466195191, 118.27999199614247, 118.22939345138929, 118.17677646022759, 118.41796255836802, 118.52955118411927, 118.74041460518848, 119.05792104060873, 119.31435357867986, 119.51719838255624, 119.98719867663692, 120.23983528088475, 120.48410159345114, 120.67730130373275, 120.88341015759951, 121.09128103803596, 121.23922994021123, 121.48482449653645, 121.65182004262073, 121.91027094396242, 122.13809440869652, 122.14571360711533, 122.1743656785489, 122.01175373699454, 121.85476214845008, 121.6872235760046, 121.48985565309466, 121.35110007980471, 121.1357546107493, 121.10865377243124, 121.23253490471646, 121.2429831038589], "in_ema_50": [111.3033, 111.29519803921569, 111.27734713571704, 111.3011099931399, 111.41766646399716, 111.5601775830561, 111.6795157170539, 111.80384059089492, 111.90499586184022, 111.9727097496112, 112.05338779864606, 112.00685102222856, 112.00684509978822, 112.01036882136516, 112.00460141660575, 111.9512170473271, 111.93090657488291, 111.97100043469143, 112.04285531960551, 112.13797079726804, 112.20380331502224, 112.26378357717824, 112.33932147611245, 112.40392455548059, 112.76697457291272, 113.05922655044556, 113.346052960232, 113.59313715786996, 113.84562981834566, 114.10318551174386, 114.33247235442057, 114.65812834052174, 114.99650369971697, 115.29637806443395, 115.56017892465222, 115.79520328054821, 116.02650119111496, 116.23644232087517, 116.47618968084085, 116.68575086982749, 116.88931750238328, 117.09927760032903, 117.29224710619849, 117.51411976870051, 117.78768369933971, 117.99515884838522, 118.18753693276227, 118.35286097461473, 118.51679975992396, 118.66868996541713, 118.75972173147922, 118.89999538906827, 119.069407334595, 119.22210900774814, 119.35627336038547, 119.47825087566447, 119.58145672367763, 119.71355646000401, 119.85805620667053, 119.98898341425208, 120.079874260752, 120.14916154464409, 120.19677481740315, 120.22624639319127, 120.19855045620339, 120.18566612458758, 120.18341647264297, 120.18315308155893, 120.20093923522329, 120.20194946129297, 120.20292007065405, 120.20803300905978, 120.18065916556723, 120.16919410025088, 120.1300100178881, 120.08138217404935, 120.00890836330233, 119.94764529023165, 119.88224743571277, 119.81516714411619, 119.73169784434693, 119.6335920465294, 119.5662629466655, 119.5223585173845, 119.47808171278119, 119.453451057378, 119.42364121199063, 119.38676508603021, 119.37211939638198, 119.38053432201406, 119.38593689762135, 119.373417803597, 119.34093083090693, 119.30782373949882, 119.28751692618513, 119.31277900751121, 119.30077590917745, 119.2339494029352, 119.16464550478088, 119.1261613673385, 119.09637856861934, 119.06331666396761, 119.02580228498849, 118.99237082283209, 118.94587392781906, 118.9281259306497, 118.90368961964383, 118.86831747769702, 118.83191287072852, 118.85824177775878, 118.86504406098393, 118.8973678232983, 118.95969457532581, 119.01885557237188, 119.07419456953376, 119.19293988053244, 119.27857753227626, 119.36895880552032, 119.45436042099011, 119.54677373781402, 119.64402574809583, 119.73269140503325, 119.84474272248293, 119.9450783019934, 120.06775366269954, 120.18914763671133, 120.26722027840893, 120.34706654200073, 120.38365216780463, 120.41363835730249, 120.43401724525143, 120.4405930395553, 120.45181292035706, 120.44063202151952, 120.46204645204816, 120.51412306177177, 120.54454960836895], "in_ema_200": [111.3033, 111.30124427860697, 111.29665478329746, 111.3024920491353, 111.33205232725335, 111.36906374688267, 111.40124520213757, 111.43555918022577, 111.4648899346514, 111.4864502338091, 111.51175918670651, 111.50534068733631, 111.51032933721356, 111.51616387117164, 111.51961796200577, 111.51089838029428, 111.51012625710727, 111.5244861948475, 111.54716095907787, 111.57622701918655, 111.59852028267724, 111.61976187190434, 111.64533638064161, 111.66863353108299, 111.76806702828615, 111.85215989367636, 111.93694735742088, 112.01366131406346, 112.09344279352551, 112.17622744234615, 112.25357841306908, 112.35689305572512, 112.46564735367811, 112.56691752926339, 112.66101088718118, 112.74949137586594, 112.8384844965041, 112.923474700519, 113.01727097215563, 113.10486031571628, 113.19214230262457, 113.28220357324523, 113.36914682127264, 113.46447869369779, 113.57418537336248, 113.66875367810515, 113.76061483553694, 113.84661170284504, 113.93304641226948, 114.01719520418719, 114.08657634643409, 114.16866712905663, 114.25873014269787, 114.34534277809391, 114.42790951662033, 114.50789748162909, 114.58354029275716, 114.66678864805311, 114.75366935802273, 114.8376796131668, 114.91199822398106, 114.98100023170264, 115.04450570203396, 115.10324992390427, 115.14719768585547, 115.19419074370767, 115.24328635819815, 115.29237505115141, 115.34555241382654, 115.39412104652479, 115.44220640924594, 115.4908740071639, 115.53086531057521, 115.57422286967396, 115.61000174659263, 115.642638545134, 115.66841627105308, 115.69606088527146, 115.72177172223394, 115.7461491180326, 115.7654580820323, 115.78003063842999, 115.80129103008741, 115.82761350739999, 115.85314272623184, 115.88296220159272, 115.91092576177589, 115.93652152534031, 115.96713623653096, 116.00315179636648, 116.03812839540761, 116.06826343624934, 116.09290758116228, 116.11682591368803, 116.14342466081553, 116.18111894279747, 116.2092341771975, 116.22303980727514, 116.23541453556096, 116.25479648048075, 116.2758104458491, 116.29548695882573, 116.31350897913592, 116.3320143624281, 116.34668785135916, 116.36804717622127, 116.38732033864693, 116.40338381786438, 116.41867353111947, 116.44936633180485, 116.47506119417497, 116.50704366985484, 116.54664224030405, 116.58566371054978, 116.62391581293238, 116.67842610335097, 116.72517509734749, 116.77351464861766, 116.82100903022346, 116.87065968663916, 116.9219635703542, 116.97154602239048, 117.02745103709306, 117.08094207154984, 117.14056752357423, 117.20049520990683, 117.25004252125105, 117.30032369019382, 117.33992245944563, 117.37781676333175, 117.41319470598516, 117.44492112682113, 117.47757564297217, 117.504333099261, 117.53898351618378, 117.58128218766454, 117.61818485246391], "in_macd": [0.0, -0.016480911680901045, -0.04968298309265151, 0.008096396662722327, 0.2439281455119442, 0.488011388678558, 0.6379135149352919, 0.7677523487269013, 0.8235149410282929, 0.7978621009108195, 0.8004444956802104, 0.5410028449077373, 0.4225114906568308, 0.3320409254670267, 0.23875668293406704, 0.06562792672809792, -0.007742214763510447, 0.05611584776885081, 0.17331386430824125, 0.3162090184139288, 0.37258090247490827, 0.4058479808420685, 0.46371879174692765, 0.487556962208032, 1.1129280990398627, 1.4751530284774503, 1.754413551216544, 1.8952516980780558, 2.0147089162963, 2.115782133802938, 2.1339006702106644, 2.338101795086118, 2.5232952485345663, 2.588308977036519, 2.5602905708538657, 2.471668850102759, 2.38523680278945, 2.2653446084238738, 2.2229750019161116, 2.122167190527776, 2.023525546955426, 1.952426532225445, 1.856659195531293, 1.8346573312207113, 1.9193606303366835, 1.8512363133439322, 1.7626063064311808, 1.6333935510843673, 1.5239146852019871, 1.4093427568302843, 1.191836627686314, 1.1152727187822364, 1.1130397677174102, 1.0781285978778072, 1.012963110420813, 0.9362760406420136, 0.8370690652809429, 0.8168121009350386, 0.8273946832744485, 0.8101748297423654, 0.7164535789153206, 0.59816537865008, 0.46011091543769567, 0.3135997443688865, 0.0812995420287308, -0.07370830358851777, -0.1737080880055828, -0.24621494943770017, -0.2635212944407783, -0.30678385768318606, -0.33718291597642747, -0.3486535979329517, -0.41934369236687985, -0.4397710462126554, -0.5080640323173213, -0.5781162119455701, -0.6787985041107589, -0.7329216845352278, -0.7802715075511344, -0.8171162804832477, -0.875360860068426, -0.947450364187091, -0.9383541025799218, -0.8782547055648422, -0.8254195118286276, -0.7381860180258712, -0.6739285967499171, -0.6326565020550703, -0.5508318523419575, -0.4347056241924747, -0.3442260366201708, -0.30543973824734394, -0.3131879120207941, -0.319542316976964, -0.2974821804955923, -0.18573270398744057, -0.16985225710513419, -0.2679533057630863, -0.352129873164472, -0.3569026268474431, -0.3419444979455193, -0.3353745166355253, -0.33809975046230534, -0.3310690960478553, -0.35103232582515886, -0.30790115455864964, -0.28562116391327663, -0.2891052605425273, -0.29346225635697465, -0.16882386554087248, -0.10686929876996487, -0.004653392624447861, 0.13909358105223646, 0.24866293557326458, 0.32861883514873114, 0.5209122740167089, 0.6077585606053901, 0.6853554112306455, 0.7354206883731678, 0.7873405415375458, 0.8362607622043754, 0.8553502711347392, 0.9152027323065823, 0.9367725781556686, 0.9964438525028925, 1.0390188526039452, 0.9820947774397695, 0.93614007721213, 0.8078366502279266, 0.6876019236707549, 0.5684140105713027, 0.4421030927803429, 0.34807484559050295, 0.22576696137520003, 0.19278195851278213, 0.22882297383694095, 0.2145665274517512], "in_signal": [0.0, -0.003296182336180209, -0.01257354248747447, -0.008439554657435112, 0.042033985376440756, 0.1312294660368642, 0.23256627581654976, 0.3396034903986201, 0.4363857805245547, 0.5086810446018076, 0.5670337348174882, 0.5618275568355381, 0.5339643435997967, 0.49357965997324277, 0.44261506456540767, 0.36721763699794574, 0.2922256666456545, 0.2450037028702938, 0.2306657351578833, 0.24777439180909241, 0.2727356939422556, 0.2993581513222182, 0.3322302794071601, 0.3632956159673345, 0.5132221125818401, 0.7056082957609622, 0.9153693468520785, 1.1113458170972739, 1.292018436937079, 1.4567711763102509, 1.5921970750903336, 1.7413780190894905, 1.897761464978506, 2.0358709673901085, 2.14075488808286, 2.2069376804868397, 2.242597504947362, 2.2471469256426646, 2.242312540897354, 2.2182834708234385, 2.179331886049836, 2.1339508152849582, 2.0784924913342255, 2.029725459311523, 2.0076524935165554, 1.9763692574820309, 1.933616667271861, 1.8735720440343626, 1.8036405722678877, 1.724781009180367, 1.6181921328815565, 1.5176082500616925, 1.4366945535928362, 1.3649813624498306, 1.2945777120440272, 1.2229173777636244, 1.145747715267088, 1.079960592400678, 1.0294474105754323, 0.985592894408819, 0.9317650313101193, 0.8650451007781116, 0.7840582637100285, 0.6899665598418001, 0.5682331562791864, 0.43984486430564557, 0.3171342738433999, 0.2044644291871799, 0.11086728446158828, 0.027337056032633422, -0.04556693836917875, -0.10618427028193334, -0.16881615469892264, -0.2230071330016692, -0.2800185128647996, -0.3396380526809537, -0.40747014296691475, -0.47256045128057733, -0.5341026625346887, -0.5907053861244005, -0.6476364809132056, -0.7075992575679827, -0.7537502265703706, -0.7786511223692649, -0.7880048002611375, -0.7780410438140843, -0.757218554401251, -0.7323061439320149, -0.6960112856140034, -0.6437501533296976, -0.5838453299877924, -0.5281642116397027, -0.48516895171592106, -0.45204362476812965, -0.42113133591362223, -0.37405160952838595, -0.33321173904373563, -0.3201600523876058, -0.32655401654297905, -0.3326237386038719, -0.3344878904722014, -0.33466521570486624, -0.33535212265635406, -0.3344955173346543, -0.33780287903275524, -0.3318225341379341, -0.3225822600930026, -0.31588686018290757, -0.311401939417721, -0.2828863246423513, -0.24768291946787402, -0.1990770140991888, -0.13144289506890375, -0.05542172894047008, 0.02138638387737017, 0.12129156190523793, 0.21858496164526836, 0.3119390515623438, 0.3966353789245086, 0.4747764114471161, 0.5470732815985679, 0.6087286795058022, 0.6700234900659583, 0.7233733076839004, 0.7779874166476988, 0.8301937038389481, 0.8605739185591124, 0.8756871502897159, 0.8621170502773581, 0.8272140249560375, 0.7754540220790905, 0.708783836219341, 0.6366420380935734, 0.5544670227498988, 0.48213000990247545, 0.4314686026893686, 0.38808818764184516], "in_upper_bb": [null, 111.49217652198625, 111.54420206806948, 112.1690516583855, 114.66421411791546, 116.00163290679373, 116.39797542044076, 116.70910653216225, 116.74602020978787, 116.6028869055562, 116.54329738740878, 116.4846360015704, 116.31007373421198, 116.15133543117445, 116.01098983300767, 115.95949277430495, 115.84191208381613, 115.76729087893506, 115.78548988621844, 115.89225379588873, 115.96488340582277, 115.98859741797811, 116.00006533943666, 116.04927368211273, 118.309137407774, 119.39201868383914, 120.39066807697722, 121.08686713305275, 121.81835562477097, 122.5670496587838, 123.14687843414826, 124.06443572819559, 125.02160350781244, 125.69100532608122, 126.09937462414209, 126.15249754355932, 126.15461333560445, 126.16289811291823, 126.27539894271858, 126.28078389989285, 126.06486539593023, 125.65778224322729, 125.01380436067923, 123.69523518330561, 124.20934517912798, 124.32773896924634, 124.40061721775031, 124.29077281751876, 124.19779371329604, 124.10734764027868, 123.91516263664764, 123.89481916084017, 123.88322860831406, 123.91883191265529, 123.94622707868217, 123.94101079043342, 123.92963123822517, 123.93143069547153, 124.0322447883053, 124.07773987707924, 124.06195287463409, 124.07934725957121, 124.1363457111424, 124.20235556962456, 124.18601428596506, 124.26667385732748, 124.26851158765875, 124.28343414984447, 124.22722346928474, 124.19411826414822, 124.22103359354955, 124.15986033113818, 123.99469885385481, 123.80123055243786, 123.68124343240346, 123.57094026211436, 123.54110128534582, 123.25984167722605, 122.78677003807361, 122.25926119470661, 121.94247894428332, 121.72187851493382, 121.45864311349975, 121.21316983110066, 121.17566833607638, 121.09429616067067, 120.9620969154154, 120.80412483230091, 120.53962562627234, 120.41850591288816, 120.27849233473843, 120.03225453459895, 119.92626823130738, 119.71323890996727, 119.66386909351213, 119.87037404988355, 119.9105248076341, 119.94714916603505, 119.990805189932, 119.99076486174941, 119.97073837346504, 119.881190887919, 119.87059869262866, 119.8719378751103, 119.89231076609119, 119.86960857118552, 119.8546234647703, 119.8542018270155, 119.80599851310039, 119.78762737013768, 119.69838199258562, 119.821800411992, 120.19152424524212, 120.49645917885088, 120.7402268976713, 121.3045706565577, 121.66928968354893, 122.02123805014428, 122.29007771979053, 122.60390010110896, 122.91914640050106, 123.15741441284634, 123.46751082273354, 123.68413066179836, 123.92503420816982, 124.18035252326331, 124.18990080589874, 124.09361861988711, 123.78127065550052, 123.68401688895864, 123.45886141060707, 123.33971742129997, 123.31900717179565, 123.355784137204, 123.31465283249986, 123.28851593222919, 123.28808239179826], "in_lower_bb": [null, 110.90782347801373, 110.61579793193052, 110.39259834161449, 109.09442588208455, 108.81446709320628, 109.04533886527352, 109.26624346783774, 109.53946867910102, 109.78039309444381, 109.99241170350032, 109.6508806650963, 109.66220318886494, 109.69387885453985, 109.69298350032565, 109.46839472569505, 109.43531144559562, 109.54489800995384, 109.64745748220258, 109.71587620411125, 109.89458659417724, 110.13453258202189, 110.45806466056338, 110.61919631788726, 109.09817259222599, 108.53206131616086, 108.11041192302272, 107.89390286694723, 107.72725437522901, 107.65672034121617, 107.66889156585175, 107.92833427180442, 108.09916649218755, 108.48442467391878, 109.09205537585794, 110.12993245644071, 111.15381666439553, 111.98820188708176, 112.73037105728146, 113.46015610010714, 114.48207460406978, 115.74015775677272, 117.16713563932079, 119.38203481669439, 119.15075482087198, 119.31825103075364, 119.4981227822497, 119.8836271824812, 120.22676628670395, 120.51488235972135, 120.81106736335235, 120.80141083915979, 120.80633139168592, 120.80272808734472, 120.83733292131782, 120.93388920956654, 120.98693876177484, 121.14213930452848, 121.14615521169465, 121.23833012292076, 121.29711712536589, 121.24006274042877, 121.11739428885757, 120.85121443037542, 120.37055571403496, 119.96906614267252, 119.68997841234129, 119.45239585015553, 119.31894653071528, 119.13572173585175, 119.03247640645046, 118.89330966886182, 118.68747114614517, 118.57343944756215, 118.34609656759655, 118.09872973788563, 117.74089871465416, 117.57182832277392, 117.53306996192642, 117.55807880529339, 117.41286105571669, 117.1717914850662, 117.09036688650026, 117.08568016889933, 117.01051166392362, 116.98988383932934, 116.97858308458459, 116.9672151676991, 117.06937437372764, 117.12649408711185, 117.19566766526155, 117.31524546540108, 117.32473176869266, 117.3986010900327, 117.40997090648783, 117.30763595011645, 117.34482519236589, 117.22320083396497, 117.09821481006797, 117.09941513825059, 117.18744162653495, 117.37931911208098, 117.40891130737135, 117.38023212488973, 117.30119923390882, 117.28823142881447, 117.26438653522973, 117.21664817298448, 117.15752148689963, 117.1675526298623, 117.20813800741438, 117.14697958800798, 116.97142575475787, 116.86365082114914, 116.7838831023287, 116.43658934344228, 116.3088703164511, 116.35558194985573, 116.4947422802095, 116.54367989889104, 116.59443359949893, 116.72133558715366, 116.85956917726642, 117.0659493382016, 117.35170579183014, 117.56338747673672, 117.94133919410125, 118.46778138011288, 119.1141293444995, 119.37588311104139, 119.79119858939295, 120.00158257870002, 120.04629282820434, 119.979355862796, 120.07615716750016, 120.07107406777084, 120.06283760820175], "out_sma_10": [121.8233, 121.65, 121.40166666666666, 121.317875, 121.16564000000001, 121.45636666666667, 121.82474285714285, 121.9762375, 122.21813333333333, 122.40332000000001, 122.59966, 122.94699, 123.38982000000001, 123.74683999999999, 124.14117000000002, 124.2465, 124.17817, 124.12483, 124.00917000000001, 123.89083999999998, 123.85150000000002, 123.66683, 123.47283, 123.35882999999998, 123.19433, 123.00167000000002, 122.85733, 122.73283, 122.55215999999999, 122.45449, 122.38749, 122.34549, 122.24548999999999], "out_sma_50": [121.8233, 121.65, 121.40166666666666, 121.317875, 121.16564000000001, 121.45636666666667, 121.82474285714285, 121.9762375, 122.21813333333333, 122.40332000000001, 122.52908181818181, 122.730825, 122.93101538461539, 123.05285, 123.14932666666667, 123.2002, 123.20911176470588, 123.1699, 123.16078421052632, 123.14708, 123.15880476190475, 123.15628181818182, 123.16658695652173, 123.18034166666666, 123.167328, 123.12384230769231, 123.07882222222223, 123.01380357142857, 122.95091379310345, 122.91621666666667, 122.9099935483871, 122.902909375, 122.88746666666667], "out_sma_200": [121.8233, 121.65, 121.40166666666666, 121.317875, 121.16564000000001, 121.45636666666667, 121.82474285714285, 121.9762375, 122.21813333333333, 122.40332000000001, 122.52908181818181, 122.730825, 122.93101538461539, 123.05285, 123.14932666666667, 123.2002, 123.20911176470588, 123.1699, 123.16078421052632, 123.14708, 123.15880476190475, 123.15628181818182, 123.16658695652173, 123.18034166666666, 123.167328, 123.12384230769231, 123.07882222222223, 123.01380357142857, 122.95091379310345, 122.91621666666667, 122.9099935483871, 122.902909375, 122.88746666666667], "out_ema_10": [121.8233, 121.76028181818181, 121.60477603305783, 121.50690766341096, 121.33414263369986, 121.62066215484532, 122.05963267214617, 122.23728127721049, 122.58564831771766, 122.85553044176899, 123.02483399781099, 123.37486418002716, 123.73094342002221, 123.89562643456362, 124.00551253737024, 123.99783753057564, 123.88035797956188, 123.62998380145972, 123.5148412921034, 123.40063378444822, 123.399300369094, 123.3454821201678, 123.3541762801373, 123.38008968374868, 123.284618832158, 123.05772449903836, 122.84873822648592, 122.55956763985212, 122.31055534169718, 122.23772709775224, 122.3260130799791, 122.39097433816471, 122.39139718577113], "out_ema_50": [121.8233, 121.80970784313726, 121.7742291041907, 121.74647502167342, 121.69981717768623, 121.74727532758088, 121.83699002061692, 121.88403747078881, 121.97302815820886, 122.05526234808302, 122.12316186384447, 122.23401826134078, 122.35555872168037, 122.4450152423988, 122.52560287995178, 122.58198315916935, 122.61216813331957, 122.60789879475803, 122.62314590084596, 122.63348135571474, 122.66327816529456, 122.6805339235183, 122.70848553436072, 122.73939590556226, 122.74392939946178, 122.71619491320837, 122.68451275974923, 122.62858284760219, 122.57216783397074, 122.54620046793268, 122.5531455476216, 122.5582496437933, 122.5517810303112], "out_ema_200": [121.8233, 121.8198512437811, 121.81074824633055, 121.80334279114318, 121.79093838526116, 121.80207332670135, 121.82429150255507, 121.83635526869881, 121.85940944512967, 121.88140537104879, 121.90036352656075, 121.9307081680875, 121.96456480323091, 121.99115321314903, 122.01611686276945, 122.03549181935882, 122.04858841817118, 122.05311291152272, 122.06250183777624, 122.07070281451479, 122.08386298551464, 122.09400663740007, 122.10693492956524, 122.12076343772878, 122.1280692741693, 122.12716012716265, 122.12498241445458, 122.11635870883812, 122.1071412092477, 122.10517960517559, 122.1113300568654, 122.11702130008068, 122.11977034187093], "out_macd": [0.0, -0.02764900284901728, -0.09460193667260341, -0.13309666332445147, -0.20240738462346997, -0.06667638410704058, 0.13016900244122098, 0.2032727212190082, 0.3473047205894204, 0.449547401342997, 0.501929588242902, 0.6300486282557074, 0.7538233903369189, 0.7866381083169358, 0.7924782650441102, 0.7452091198583446, 0.6508938736887728, 0.5019039358215878, 0.4188137687083042, 0.34016689967414493, 0.3150849720869928, 0.26870927415303925, 0.25244672706342897, 0.2450769625110354, 0.1853202870068884, 0.07111297386822457, -0.029418829575078576, -0.15969965757680882, -0.26540002529809215, -0.287753304563509, -0.23710868513255434, -0.1979186421580721, -0.18809261256659227], "out_signal": [0.0, -0.005529800569803456, -0.02334422779036345, -0.04529471489718105, -0.07671724884243884, -0.07470907589535919, -0.033733460228043154, 0.013667776061367116, 0.08039516496697778, 0.15422561224218162, 0.2237664074423257, 0.3050228516050021, 0.3947829593513855, 0.4731539891444956, 0.5370188443244186, 0.5786568994312038, 0.5931042942827176, 0.5748642225904916, 0.5436541318140542, 0.5029566853860723, 0.4653823427262564, 0.426047729011613, 0.3913275286219762, 0.36207741539978805, 0.32672598972120814, 0.27560338655061145, 0.21459894332547347, 0.13973922314501702, 0.05871137345639518, -0.010581562147585655, -0.05588698674457939, -0.08429331782727795, -0.10505317677514082], "out_upper_bb": [null, 122.14016642071854, 122.32911741648216, 122.14599332286618, 122.15450039055067, 123.13291185563911, 124.30304166306367, 124.42551524295665, 124.93025071095548, 125.21580253138279, 125.32460640697467, 125.74049640595418, 126.15393957841431, 126.28077000925579, 126.34833975418213, 126.3174226792451, 126.22824416233468, 126.1177261525881, 126.02665833528256, 125.93920883475938, 125.94842321569627, 125.90407391303242, 125.76950677662181, 125.60916180207876, 125.21226962963112, 125.30238775203068, 125.34895610182703, 125.51355236505691, 125.56065879064253, 125.49938205947291, 125.43570820941613, 125.16147794347697, 124.72821352507067], "out_lower_bb": [null, 121.15983357928147, 120.47421591685115, 120.48975667713383, 120.17677960944935, 119.77982147769423, 119.34644405122204, 119.52695975704334, 119.50601595571118, 119.59083746861722, 119.73355722938895, 119.72115359404582, 119.70809119081648, 119.82492999074422, 119.9503135791512, 120.08297732075489, 120.18997936707709, 120.22207384741189, 120.29491008577007, 120.35495116524062, 120.50273678430372, 120.70974608696756, 121.09314322337816, 121.49650819792124, 122.12323037036887, 121.9457822479693, 121.68654389817299, 121.34410763494307, 121.00067120935746, 120.84594794052711, 120.80328179058387, 120.85084205652302, 120.99010647492933], "overall_sma_10": [111.3033, 111.19999999999999, 111.08, 111.280825, 111.87932, 112.40805, 112.72165714285714, 112.987675, 113.14274444444445, 113.19164, 113.46431, 113.44131, 113.55798, 113.57932000000001, 113.33832, 112.89748, 112.58048, 112.39083000000001, 112.33282999999999, 112.41649, 112.39515999999999, 112.68181999999999, 112.90015000000001, 113.08914999999999, 114.06898999999999, 115.0266, 115.92060000000001, 116.58994, 117.21278, 117.80727999999999, 118.42061000000001, 119.31095, 120.22061999999998, 121.08627999999999, 121.12244000000001, 121.25582999999999, 121.38782999999998, 121.56116, 121.79298999999999, 121.93366, 122.12632999999998, 122.08698999999999, 121.96032, 121.99099000000001, 122.23766, 122.39016, 122.51091000000001, 122.61323999999999, 122.63157000000001, 122.68856999999998, 122.5999, 122.60924, 122.72924, 122.73056999999999, 122.54589999999999, 122.48474000000002, 122.40565999999998, 122.46033, 122.54683, 122.62750000000001, 122.75917000000001, 122.71016999999999, 122.52449999999999, 122.32300000000001, 122.01066999999998, 121.751, 121.55283, 121.27550000000001, 120.99933999999999, 120.70234, 120.49434, 120.343, 120.15767000000001, 120.05167000000002, 120.01667, 119.91866999999999, 119.72916999999998, 119.55617, 119.32050000000001, 119.11499999999998, 118.86100000000002, 118.55067, 118.39133999999999, 118.24718, 118.16951000000002, 118.16551, 118.21151000000002, 118.21516999999999, 118.2885, 118.43000000000002, 118.61316, 118.79683, 118.85965999999999, 118.86465999999999, 118.90433, 119.0125, 119.04384, 118.95518, 118.80052, 118.66018, 118.54502, 118.46368, 118.41985, 118.38751000000002, 118.28917999999999, 118.14534, 118.07517, 118.11567, 118.16299999999998, 118.295, 118.3615, 118.50510000000001, 118.7431, 118.97259999999999, 119.23493, 119.59582, 119.90299, 120.26115, 120.62182, 120.85257999999999, 121.15208, 121.37365, 121.58398, 121.77748000000001, 122.04180999999998, 122.14792, 122.22825, 122.30024999999998, 122.27358, 122.20732000000001, 122.09798, 121.96765, 121.78132000000001, 121.55765999999998, 121.34899999999998, 121.21167, 121.12267, 121.07467000000001, 121.09433999999999, 121.07001, 121.08333, 121.07883, 121.29716, 121.68399, 121.88899, 122.12531999999999, 122.40331999999998, 122.59966, 122.94699, 123.38982000000001, 123.74683999999999, 124.14117000000002, 124.2465, 124.17816999999998, 124.12483, 124.00917, 123.89083999999998, 123.85150000000002, 123.66683, 123.47283, 123.35882999999998, 123.19433, 123.00167000000002, 122.85733, 122.73283, 122.55216, 122.45449, 122.38748999999999, 122.34549, 122.24548999999999], "overall_sma_50": [111.3033, 111.19999999999999, 111.08, 111.280825, 111.87932, 112.40805, 112.72165714285714, 112.987675, 113.14274444444445, 113.19164, 113.26785454545455, 113.06775833333334, 112.98613846153846, 112.92260714285715, 112.85198666666666, 112.71394375, 112.63861176470587, 112.65609444444445, 112.71647368421051, 112.804065, 112.85228571428573, 112.89233181818182, 112.94875217391305, 112.992, 113.33878800000001, 113.60342692307692, 113.85416296296296, 114.06103928571429, 114.26692413793104, 114.47180333333333, 114.64851935483871, 114.89815, 115.15234848484849, 115.3726705882353, 115.56268857142858, 115.72909444444446, 115.89028918918919, 116.0347552631579, 116.19668461538461, 116.33726750000001, 116.4723756097561, 116.60977857142858, 116.7355976744186, 116.87683409090909, 117.04601555555556, 117.17715217391306, 117.29893191489361, 117.40527291666666, 117.50992653061223, 117.607528, 117.80126200000001, 118.026062, 118.273662, 118.495262, 118.662662, 118.810962, 118.961096, 119.12310000000001, 119.3034, 119.4947, 119.660234, 119.87983399999999, 120.066966, 120.24399799999999, 120.397132, 120.581666, 120.755566, 120.90003399999999, 121.03670199999999, 121.15187, 121.28007, 121.41207, 121.51847000000002, 121.63650200000001, 121.586668, 121.56008, 121.51728000000001, 121.49328, 121.458246, 121.41341400000002, 121.368148, 121.26001400000001, 121.152614, 121.06868200000001, 120.996082, 120.94201600000001, 120.88201600000001, 120.824082, 120.75734800000001, 120.71268199999999, 120.665514, 120.60198199999999, 120.532482, 120.44341600000001, 120.329416, 120.266484, 120.188602, 120.09247, 119.991138, 119.907004, 119.85453799999999, 119.77287, 119.670604, 119.57480399999999, 119.478072, 119.39860399999999, 119.32250400000001, 119.22353799999999, 119.114372, 119.040504, 118.97500400000001, 118.93185600000001, 118.914324, 118.904724, 118.92292399999998, 118.96756799999999, 118.992536, 119.020668, 119.03886800000001, 119.070552, 119.106552, 119.137986, 119.19958600000001, 119.249886, 119.32795200000001, 119.41341800000001, 119.492352, 119.56948400000002, 119.629484, 119.689016, 119.753948, 119.821382, 119.877582, 119.911982, 119.96385000000001, 120.02265, 120.074584, 120.141384, 120.19065200000001, 120.21701800000001, 120.247982, 120.277782, 120.365082, 120.47584799999998, 120.560782, 120.645214, 120.74647999999999, 120.87027999999998, 121.019946, 121.16294599999999, 121.288346, 121.41328, 121.530412, 121.63398000000001, 121.72791200000002, 121.81798, 121.909614, 122.017446, 122.12071199999998, 122.19851200000001, 122.28781199999999, 122.35112600000001, 122.38212600000001, 122.410926, 122.427492, 122.409248, 122.419914, 122.442714, 122.46544600000001, 122.477094], "overall_sma_200": [111.3033, 111.19999999999999, 111.08, 111.280825, 111.87932, 112.40805, 112.72165714285714, 112.987675, 113.14274444444445, 113.19164, 113.26785454545455, 113.06775833333334, 112.98613846153846, 112.92260714285715, 112.85198666666666, 112.71394375, 112.63861176470587, 112.65609444444445, 112.71647368421051, 112.804065, 112.85228571428573, 112.89233181818182, 112.94875217391305, 112.992, 113.33878800000001, 113.60342692307692, 113.85416296296296, 114.06103928571429, 114.26692413793104, 114.47180333333333, 114.64851935483871, 114.89815, 115.15234848484849, 115.3726705882353, 115.56268857142858, 115.72909444444446, 115.89028918918919, 116.0347552631579, 116.19668461538461, 116.33726750000001, 116.4723756097561, 116.60977857142858, 116.7355976744186, 116.87683409090909, 117.04601555555556, 117.17715217391306, 117.29893191489361, 117.40527291666666, 117.50992653061223, 117.607528, 117.67385098039216, 117.76352115384614, 117.86647358490566, 117.96085925925927, 118.04599454545455, 118.12493571428571, 118.19484912280701, 118.27683448275862, 118.36363898305085, 118.44418999999999, 118.50750983606557, 118.56136774193548, 118.60584285714286, 118.64244375, 118.65594461538463, 118.67433939393939, 118.69604029850746, 118.71781470588235, 118.74562463768116, 118.76678285714287, 118.78734507042253, 118.80881666666667, 118.81842191780822, 118.83287972972971, 118.83737466666666, 118.83806710526316, 118.83021298701298, 118.82529615384617, 118.81839367088607, 118.81031, 118.79643827160494, 118.77733536585366, 118.76696626506023, 118.76315357142857, 118.75880235294117, 118.75986279069768, 118.75909770114941, 118.75596363636363, 118.75885505617977, 118.76805333333333, 118.77629780219779, 118.77945434782609, 118.77693333333335, 118.77395212765958, 118.77412105263157, 118.78617916666667, 118.78845257731959, 118.7762918367347, 118.76306363636363, 118.757266, 118.75339900990099, 118.74849607843139, 118.74226504854369, 118.73679423076922, 118.7279361904762, 118.72572264150944, 118.7217906542056, 118.71512314814815, 118.70801192660551, 118.71524181818182, 118.71809279279279, 118.72676428571428, 118.7423389380531, 118.75747894736843, 118.77202260869565, 118.80073103448275, 118.82274786324787, 118.84614237288136, 118.86883613445377, 118.89335333333334, 118.91924876033059, 118.94372213114754, 118.97336666666666, 119.00102741935483, 119.0336056, 119.06638095238095, 119.09089763779528, 119.11599453125, 119.13276976744186, 119.14827384615386, 119.1619, 119.17280757575759, 119.1844909774436, 119.19182089552238, 119.2051162962963, 119.22412279411765, 119.23920218978101, 119.25792753623189, 119.27388992805756, 119.2855407142857, 119.29817163120568, 119.30703450704226, 119.33223006993008, 119.36488819444445, 119.39021103448276, 119.42283493150684, 119.45444829931972, 119.48372027027027, 119.5204067114094, 119.55915933333333, 119.59278543046358, 119.62506973684212, 119.65342418300654, 119.67743896103896, 119.69567032258065, 119.71683076923077, 119.73702101910827, 119.76016202531645, 119.78118805031447, 119.80376375, 119.82670124223603, 119.84539444444445, 119.85883803680983, 119.87133475609757, 119.87974060606061, 119.88763373493975, 119.89974371257485, 119.9165505952381, 119.93292189349111, 119.94739470588235], "overall_ema_10": [111.3033, 111.26573636363635, 111.1883297520661, 111.31468797896315, 111.85261743733349, 112.43426881236375, 112.8286381192067, 113.19612209753275, 113.41197262525407, 113.45192305702605, 113.55702795574858, 113.06787741833975, 112.8749360695507, 112.73343860235966, 112.5752315837488, 112.22397129579447, 112.08021287837728, 112.23895599139959, 112.52338217478147, 112.87700359754848, 113.0478574889033, 113.17248340001179, 113.35748641819146, 113.47188888761119, 114.96094545350006, 115.91702809831823, 116.72725935316944, 117.25806674350227, 117.76236369922913, 118.2443521175511, 118.55446991435998, 119.29669356629452, 120.02214928151369, 120.4987221394203, 120.77591811407115, 120.91726027514912, 121.05835840694019, 121.11683869658742, 121.34104984266243, 121.42813168945108, 121.50968956409633, 121.64307327971517, 121.71160541067604, 121.9367680632804, 122.40099205177486, 122.52413895145216, 122.59262277846085, 122.55820045510433, 122.5536730996308, 122.52391435424337, 122.24502083529002, 122.26168977432819, 122.4359279971776, 122.53181381587257, 122.55208403116846, 122.53655966186508, 122.4590033597078, 122.54827547612456, 122.70282538955644, 122.79262077327344, 122.70427154176917, 122.54834944326568, 122.33288590812646, 122.08114301573983, 121.61548064924168, 121.29812053119772, 121.08542588916177, 120.92020300022325, 120.86865700018265, 120.751937545604, 120.65643981003961, 120.59768711730513, 120.39992582324965, 120.30690294629517, 120.10019331969605, 119.8801581706604, 119.5807294123585, 119.37454224647513, 119.17553456529782, 118.99301918978912, 118.75550660982746, 118.478141771677, 118.37606144955392, 118.38890482236229, 118.38970394556914, 118.47339413728383, 118.51337702141404, 118.50790847206602, 118.59979784078129, 118.77923459700287, 118.91361012482052, 118.94144464758043, 118.8693638025658, 118.80160674755382, 118.79949642981677, 119.00535162439553, 119.00559678359633, 118.74943373203335, 118.5162094171182, 118.45568043218762, 118.43950217178987, 118.40564723146443, 118.35129318937999, 118.31893079131089, 118.22579792016344, 118.27443466195191, 118.27999199614247, 118.22939345138929, 118.17677646022759, 118.41796255836802, 118.52955118411927, 118.74041460518848, 119.05792104060873, 119.31435357867986, 119.51719838255624, 119.98719867663692, 120.23983528088475, 120.48410159345114, 120.67730130373275, 120.88341015759951, 121.09128103803596, 121.23922994021123, 121.48482449653645, 121.65182004262073, 121.91027094396242, 122.13809440869652, 122.14571360711533, 122.1743656785489, 122.01175373699454, 121.85476214845008, 121.6872235760046, 121.48985565309466, 121.35110007980471, 121.1357546107493, 121.10865377243124, 121.23253490471646, 121.2429831038589, 121.34849526679363, 121.37180521828569, 121.28693154223373, 121.24685308000942, 121.12137070182587, 121.44657602876661, 121.91719856899086, 122.12074428371979, 122.490299868498, 122.77751807422563, 122.96100569709368, 123.32264102489482, 123.68821538400485, 123.8606671323676, 123.97690947193712, 123.97443502249399, 123.86121047294962, 123.61431765968605, 123.50202353974313, 123.3901465325171, 123.39071989024126, 123.3384617283792, 123.34843232321933, 123.375390082634, 123.28077370397327, 123.05457848506902, 122.84616421505646, 122.55746163050074, 122.30883224313696, 122.23631728983932, 122.32485960077761, 122.3900305824544, 122.39062502200814], "overall_ema_50": [111.3033, 111.29519803921569, 111.27734713571704, 111.3011099931399, 111.41766646399716, 111.5601775830561, 111.6795157170539, 111.80384059089492, 111.90499586184022, 111.9727097496112, 112.05338779864606, 112.00685102222856, 112.00684509978822, 112.01036882136516, 112.00460141660575, 111.9512170473271, 111.93090657488291, 111.97100043469143, 112.04285531960551, 112.13797079726804, 112.20380331502224, 112.26378357717824, 112.33932147611245, 112.40392455548059, 112.76697457291272, 113.05922655044556, 113.346052960232, 113.59313715786996, 113.84562981834566, 114.10318551174386, 114.33247235442057, 114.65812834052174, 114.99650369971697, 115.29637806443395, 115.56017892465222, 115.79520328054821, 116.02650119111496, 116.23644232087517, 116.47618968084085, 116.68575086982749, 116.88931750238328, 117.09927760032903, 117.29224710619849, 117.51411976870051, 117.78768369933971, 117.99515884838522, 118.18753693276227, 118.35286097461473, 118.51679975992396, 118.66868996541713, 118.75972173147922, 118.89999538906827, 119.069407334595, 119.22210900774814, 119.35627336038547, 119.47825087566447, 119.58145672367763, 119.71355646000401, 119.85805620667053, 119.98898341425208, 120.079874260752, 120.14916154464409, 120.19677481740315, 120.22624639319127, 120.19855045620339, 120.18566612458758, 120.18341647264297, 120.18315308155893, 120.20093923522329, 120.20194946129297, 120.20292007065405, 120.20803300905978, 120.18065916556723, 120.16919410025088, 120.1300100178881, 120.08138217404935, 120.00890836330233, 119.94764529023165, 119.88224743571277, 119.81516714411619, 119.73169784434693, 119.6335920465294, 119.5662629466655, 119.5223585173845, 119.47808171278119, 119.453451057378, 119.42364121199063, 119.38676508603021, 119.37211939638198, 119.38053432201406, 119.38593689762135, 119.373417803597, 119.34093083090693, 119.30782373949882, 119.28751692618513, 119.31277900751121, 119.30077590917745, 119.2339494029352, 119.16464550478088, 119.1261613673385, 119.09637856861934, 119.06331666396761, 119.02580228498849, 118.99237082283209, 118.94587392781906, 118.9281259306497, 118.90368961964383, 118.86831747769702, 118.83191287072852, 118.85824177775878, 118.86504406098393, 118.8973678232983, 118.95969457532581, 119.01885557237188, 119.07419456953376, 119.19293988053244, 119.27857753227626, 119.36895880552032, 119.45436042099011, 119.54677373781402, 119.64402574809583, 119.73269140503325, 119.84474272248293, 119.9450783019934, 120.06775366269954, 120.18914763671133, 120.26722027840893, 120.34706654200073, 120.38365216780463, 120.41363835730249, 120.43401724525143, 120.4405930395553, 120.45181292035706, 120.44063202151952, 120.46204645204816, 120.51412306177177, 120.54454960836895, 120.59469668255056, 120.62928504794074, 120.64009739900189, 120.65681906962928, 120.6528928316046, 120.74140683820833, 120.87056735435702, 120.95551373261753, 121.08091711565214, 121.19813605229324, 121.299648363968, 121.44279940851828, 121.59536805916463, 121.71463597841309, 121.82386594004394, 121.90776531494419, 121.96439020455422, 121.9855239220227, 122.02517788586495, 122.05896306681142, 122.11129000536783, 122.15019235809851, 122.19894167738877, 122.24983416062844, 122.27356615432929, 122.26427728553206, 122.25031739198178, 122.21141474915896, 122.17135926879979, 122.1611098857096, 122.18315655685825, 122.20277002521675, 122.21024178893374], "overall_ema_200": [111.3033, 111.30124427860697, 111.29665478329746, 111.3024920491353, 111.33205232725335, 111.36906374688267, 111.40124520213757, 111.43555918022577, 111.4648899346514, 111.4864502338091, 111.51175918670651, 111.50534068733631, 111.51032933721356, 111.51616387117164, 111.51961796200577, 111.51089838029428, 111.51012625710727, 111.5244861948475, 111.54716095907787, 111.57622701918655, 111.59852028267724, 111.61976187190434, 111.64533638064161, 111.66863353108299, 111.76806702828615, 111.85215989367636, 111.93694735742088, 112.01366131406346, 112.09344279352551, 112.17622744234615, 112.25357841306908, 112.35689305572512, 112.46564735367811, 112.56691752926339, 112.66101088718118, 112.74949137586594, 112.8384844965041, 112.923474700519, 113.01727097215563, 113.10486031571628, 113.19214230262457, 113.28220357324523, 113.36914682127264, 113.46447869369779, 113.57418537336248, 113.66875367810515, 113.76061483553694, 113.84661170284504, 113.93304641226948, 114.01719520418719, 114.08657634643409, 114.16866712905663, 114.25873014269787, 114.34534277809391, 114.42790951662033, 114.50789748162909, 114.58354029275716, 114.66678864805311, 114.75366935802273, 114.8376796131668, 114.91199822398106, 114.98100023170264, 115.04450570203396, 115.10324992390427, 115.14719768585547, 115.19419074370767, 115.24328635819815, 115.29237505115141, 115.34555241382654, 115.39412104652479, 115.44220640924594, 115.4908740071639, 115.53086531057521, 115.57422286967396, 115.61000174659263, 115.642638545134, 115.66841627105308, 115.69606088527146, 115.72177172223394, 115.7461491180326, 115.7654580820323, 115.78003063842999, 115.80129103008741, 115.82761350739999, 115.85314272623184, 115.88296220159272, 115.91092576177589, 115.93652152534031, 115.96713623653096, 116.00315179636648, 116.03812839540761, 116.06826343624934, 116.09290758116228, 116.11682591368803, 116.14342466081553, 116.18111894279747, 116.2092341771975, 116.22303980727514, 116.23541453556096, 116.25479648048075, 116.2758104458491, 116.29548695882573, 116.31350897913592, 116.3320143624281, 116.34668785135916, 116.36804717622127, 116.38732033864693, 116.40338381786438, 116.41867353111947, 116.44936633180485, 116.47506119417497, 116.50704366985484, 116.54664224030405, 116.58566371054978, 116.62391581293238, 116.67842610335097, 116.72517509734749, 116.77351464861766, 116.82100903022346, 116.87065968663916, 116.9219635703542, 116.97154602239048, 117.02745103709306, 117.08094207154984, 117.14056752357423, 117.20049520990683, 117.25004252125105, 117.30032369019382, 117.33992245944563, 117.37781676333175, 117.41319470598516, 117.44492112682113, 117.47757564297217, 117.504333099261, 117.53898351618378, 117.58128218766454, 117.61818485246391, 117.66002679423043, 117.69800364204904, 117.72991405357095, 117.76311391373443, 117.79091079021468, 117.84184700125732, 117.90347041418015, 117.95454732548185, 118.01622645657159, 118.07646300924253, 118.13328128775754, 118.20110933464552, 118.27207640594258, 118.33540599394317, 118.39674523778454, 118.45213384238372, 118.50088574444955, 118.54071076191771, 118.58504896329167, 118.62785146116937, 118.67526885956569, 118.71932887091329, 118.76583604632708, 118.81290931949796, 118.85312912726417, 118.88480644938095, 118.91489096232243, 118.9382084651849, 118.96061435110347, 118.98996147198802, 119.02710911903293, 119.06348912779877, 119.09662157428835], "overall_macd": [0.0, -0.016480911680901045, -0.04968298309265151, 0.008096396662722327, 0.2439281455119442, 0.488011388678558, 0.6379135149352919, 0.7677523487269013, 0.8235149410282929, 0.7978621009108195, 0.8004444956802104, 0.5410028449077373, 0.4225114906568308, 0.3320409254670267, 0.23875668293406704, 0.06562792672809792, -0.007742214763510447, 0.05611584776885081, 0.17331386430824125, 0.3162090184139288, 0.37258090247490827, 0.4058479808420685, 0.46371879174692765, 0.487556962208032, 1.1129280990398627, 1.4751530284774503, 1.754413551216544, 1.8952516980780558, 2.0147089162963, 2.115782133802938, 2.1339006702106644, 2.338101795086118, 2.5232952485345663, 2.588308977036519, 2.5602905708538657, 2.471668850102759, 2.38523680278945, 2.2653446084238738, 2.2229750019161116, 2.122167190527776, 2.023525546955426, 1.952426532225445, 1.856659195531293, 1.8346573312207113, 1.9193606303366835, 1.8512363133439322, 1.7626063064311808, 1.6333935510843673, 1.5239146852019871, 1.4093427568302843, 1.191836627686314, 1.1152727187822364, 1.1130397677174102, 1.0781285978778072, 1.012963110420813, 0.9362760406420136, 0.8370690652809429, 0.8168121009350386, 0.8273946832744485, 0.8101748297423654, 0.7164535789153206, 0.59816537865008, 0.46011091543769567, 0.3135997443688865, 0.0812995420287308, -0.07370830358851777, -0.1737080880055828, -0.24621494943770017, -0.2635212944407783, -0.30678385768318606, -0.33718291597642747, -0.3486535979329517, -0.41934369236687985, -0.4397710462126554, -0.5080640323173213, -0.5781162119455701, -0.6787985041107589, -0.7329216845352278, -0.7802715075511344, -0.8171162804832477, -0.875360860068426, -0.947450364187091, -0.9383541025799218, -0.8782547055648422, -0.8254195118286276, -0.7381860180258712, -0.6739285967499171, -0.6326565020550703, -0.5508318523419575, -0.4347056241924747, -0.3442260366201708, -0.30543973824734394, -0.3131879120207941, -0.319542316976964, -0.2974821804955923, -0.18573270398744057, -0.16985225710513419, -0.2679533057630863, -0.352129873164472, -0.3569026268474431, -0.3419444979455193, -0.3353745166355253, -0.33809975046230534, -0.3310690960478553, -0.35103232582515886, -0.30790115455864964, -0.28562116391327663, -0.2891052605425273, -0.29346225635697465, -0.16882386554087248, -0.10686929876996487, -0.004653392624447861, 0.13909358105223646, 0.24866293557326458, 0.32861883514873114, 0.5209122740167089, 0.6077585606053901, 0.6853554112306455, 0.7354206883731678, 0.7873405415375458, 0.8362607622043754, 0.8553502711347392, 0.9152027323065823, 0.9367725781556686, 0.9964438525028925, 1.0390188526039452, 0.9820947774397695, 0.93614007721213, 0.8078366502279266, 0.6876019236707549, 0.5684140105713027, 0.4421030927803429, 0.34807484559050295, 0.22576696137520003, 0.19278195851278213, 0.22882297383694095, 0.2145665274517512, 0.2434941945009257, 0.23573445564201734, 0.18136275761135323, 0.14958022772849233, 0.08230696098007684, 0.21638964986971132, 0.4087178004257481, 0.4751080289192089, 0.6107823329648596, 0.7034743679526088, 0.745480100573161, 0.862693935525769, 0.975273504955581, 0.9967934125720319, 0.9913894266581735, 0.933043974142663, 0.8279101412699106, 0.668426823306703, 0.5752176502778923, 0.4868604047393319, 0.45249891145711274, 0.3972869277008755, 0.372636092248527, 0.3573246275237807, 0.29006664658531633, 0.16878855158698514, 0.061603849789563014, -0.07492665845387592, -0.18648957336307603, -0.21433528078921427, -0.16883051845027808, -0.13444552780352126, -0.12910748068367184], "overall_signal": [0.0, -0.003296182336180209, -0.01257354248747447, -0.008439554657435112, 0.042033985376440756, 0.1312294660368642, 0.23256627581654976, 0.3396034903986201, 0.4363857805245547, 0.5086810446018076, 0.5670337348174882, 0.5618275568355381, 0.5339643435997967, 0.49357965997324277, 0.44261506456540767, 0.36721763699794574, 0.2922256666456545, 0.2450037028702938, 0.2306657351578833, 0.24777439180909241, 0.2727356939422556, 0.2993581513222182, 0.3322302794071601, 0.3632956159673345, 0.5132221125818401, 0.7056082957609622, 0.9153693468520785, 1.1113458170972739, 1.292018436937079, 1.4567711763102509, 1.5921970750903336, 1.7413780190894905, 1.897761464978506, 2.0358709673901085, 2.14075488808286, 2.2069376804868397, 2.242597504947362, 2.2471469256426646, 2.242312540897354, 2.2182834708234385, 2.179331886049836, 2.1339508152849582, 2.0784924913342255, 2.029725459311523, 2.0076524935165554, 1.9763692574820309, 1.933616667271861, 1.8735720440343626, 1.8036405722678877, 1.724781009180367, 1.6181921328815565, 1.5176082500616925, 1.4366945535928362, 1.3649813624498306, 1.2945777120440272, 1.2229173777636244, 1.145747715267088, 1.079960592400678, 1.0294474105754323, 0.985592894408819, 0.9317650313101193, 0.8650451007781116, 0.7840582637100285, 0.6899665598418001, 0.5682331562791864, 0.43984486430564557, 0.3171342738433999, 0.2044644291871799, 0.11086728446158828, 0.027337056032633422, -0.04556693836917875, -0.10618427028193334, -0.16881615469892264, -0.2230071330016692, -0.2800185128647996, -0.3396380526809537, -0.40747014296691475, -0.47256045128057733, -0.5341026625346887, -0.5907053861244005, -0.6476364809132056, -0.7075992575679827, -0.7537502265703706, -0.7786511223692649, -0.7880048002611375, -0.7780410438140843, -0.757218554401251, -0.7323061439320149, -0.6960112856140034, -0.6437501533296976, -0.5838453299877924, -0.5281642116397027, -0.48516895171592106, -0.45204362476812965, -0.42113133591362223, -0.37405160952838595, -0.33321173904373563, -0.3201600523876058, -0.32655401654297905, -0.3326237386038719, -0.3344878904722014, -0.33466521570486624, -0.33535212265635406, -0.3344955173346543, -0.33780287903275524, -0.3318225341379341, -0.3225822600930026, -0.31588686018290757, -0.311401939417721, -0.2828863246423513, -0.24768291946787402, -0.1990770140991888, -0.13144289506890375, -0.05542172894047008, 0.02138638387737017, 0.12129156190523793, 0.21858496164526836, 0.3119390515623438, 0.3966353789245086, 0.4747764114471161, 0.5470732815985679, 0.6087286795058022, 0.6700234900659583, 0.7233733076839004, 0.7779874166476988, 0.8301937038389481, 0.8605739185591124, 0.8756871502897159, 0.8621170502773581, 0.8272140249560375, 0.7754540220790905, 0.708783836219341, 0.6366420380935734, 0.5544670227498988, 0.48213000990247545, 0.4314686026893686, 0.38808818764184516, 0.35916938901366124, 0.33448240233933246, 0.3038584733937366, 0.2730028242606878, 0.2348636516045656, 0.23116885125759473, 0.2666786410912254, 0.30836451865682213, 0.3688480815184296, 0.4357733388052655, 0.4977146911588446, 0.5707105400322294, 0.6516231330168998, 0.7206571889279262, 0.7748036364739757, 0.8064517040077133, 0.8107433914601528, 0.782280077829463, 0.7408675923191489, 0.6900661548031856, 0.642552706133971, 0.5934995504473519, 0.549326858807587, 0.5109264125508257, 0.46675445935772386, 0.40716127780357614, 0.3380497922007735, 0.2554545020698436, 0.1670656869832597, 0.09078549342876488, 0.038862291052956285, 0.004200727281660776, -0.022460914311405747], "overall_upper_bb": [null, 111.49217652198625, 111.54420206806948, 112.1690516583855, 114.66421411791546, 116.00163290679373, 116.39797542044076, 116.70910653216225, 116.74602020978787, 116.6028869055562, 116.54329738740878, 116.4846360015704, 116.31007373421198, 116.15133543117445, 116.01098983300767, 115.95949277430495, 115.84191208381613, 115.76729087893506, 115.78548988621844, 115.89225379588873, 115.96488340582277, 115.98859741797811, 116.00006533943666, 116.04927368211273, 118.309137407774, 119.39201868383914, 120.39066807697722, 121.08686713305275, 121.81835562477097, 122.5670496587838, 123.14687843414826, 124.06443572819559, 125.02160350781244, 125.69100532608122, 126.09937462414209, 126.15249754355932, 126.15461333560445, 126.16289811291823, 126.27539894271858, 126.28078389989285, 126.06486539593023, 125.65778224322729, 125.01380436067923, 123.69523518330561, 124.20934517912798, 124.32773896924634, 124.40061721775031, 124.29077281751876, 124.19779371329604, 124.10734764027868, 123.91516263664764, 123.89481916084017, 123.88322860831406, 123.91883191265529, 123.94622707868217, 123.94101079043342, 123.92963123822517, 123.93143069547153, 124.0322447883053, 124.07773987707924, 124.06195287463409, 124.07934725957121, 124.1363457111424, 124.20235556962456, 124.18601428596506, 124.26667385732748, 124.26851158765875, 124.28343414984447, 124.22722346928474, 124.19411826414822, 124.22103359354955, 124.15986033113818, 123.99469885385481, 123.80123055243786, 123.68124343240346, 123.57094026211436, 123.54110128534582, 123.25984167722605, 122.78677003807361, 122.25926119470661, 121.94247894428332, 121.72187851493382, 121.45864311349975, 121.21316983110066, 121.17566833607638, 121.09429616067067, 120.9620969154154, 120.80412483230091, 120.53962562627234, 120.41850591288816, 120.27849233473843, 120.03225453459895, 119.92626823130738, 119.71323890996727, 119.66386909351213, 119.87037404988355, 119.9105248076341, 119.94714916603505, 119.990805189932, 119.99076486174941, 119.97073837346504, 119.881190887919, 119.87059869262866, 119.8719378751103, 119.89231076609119, 119.86960857118552, 119.8546234647703, 119.8542018270155, 119.80599851310039, 119.78762737013768, 119.69838199258562, 119.821800411992, 120.19152424524212, 120.49645917885088, 120.7402268976713, 121.3045706565577, 121.66928968354893, 122.02123805014428, 122.29007771979053, 122.60390010110896, 122.91914640050106, 123.15741441284634, 123.46751082273354, 123.68413066179836, 123.92503420816982, 124.18035252326331, 124.18990080589874, 124.09361861988711, 123.78127065550052, 123.68401688895864, 123.45886141060707, 123.33971742129997, 123.31900717179565, 123.355784137204, 123.31465283249986, 123.28851593222919, 123.28808239179826, 123.30076653256066, 123.29885525474326, 123.28899791222123, 123.24930355257227, 123.23678669851822, 123.30005065469483, 123.67668969540003, 123.6694740058866, 123.91442810251, 124.24607490118866, 124.47216969131767, 124.98310709663207, 125.50736968588103, 125.80077512744172, 126.00496320544417, 126.0966411956532, 126.02778761368195, 125.97473639150431, 125.97944789668801, 125.93920883476017, 125.94842321569708, 125.90407391303329, 125.7695067766228, 125.60916180207991, 125.2122696296327, 125.30238775203212, 125.3489561018283, 125.51355236505802, 125.56065879064352, 125.49938205947385, 125.43570820941706, 125.16147794347793, 124.72821352507174], "overall_lower_bb": [null, 110.90782347801373, 110.61579793193052, 110.39259834161449, 109.09442588208455, 108.81446709320628, 109.04533886527352, 109.26624346783774, 109.53946867910102, 109.78039309444381, 109.99241170350032, 109.6508806650963, 109.66220318886494, 109.69387885453985, 109.69298350032565, 109.46839472569505, 109.43531144559562, 109.54489800995384, 109.64745748220258, 109.71587620411125, 109.89458659417724, 110.13453258202189, 110.45806466056338, 110.61919631788726, 109.09817259222599, 108.53206131616086, 108.11041192302272, 107.89390286694723, 107.72725437522901, 107.65672034121617, 107.66889156585175, 107.92833427180442, 108.09916649218755, 108.48442467391878, 109.09205537585794, 110.12993245644071, 111.15381666439553, 111.98820188708176, 112.73037105728146, 113.46015610010714, 114.48207460406978, 115.74015775677272, 117.16713563932079, 119.38203481669439, 119.15075482087198, 119.31825103075364, 119.4981227822497, 119.8836271824812, 120.22676628670395, 120.51488235972135, 120.81106736335235, 120.80141083915979, 120.80633139168592, 120.80272808734472, 120.83733292131782, 120.93388920956654, 120.98693876177484, 121.14213930452848, 121.14615521169465, 121.23833012292076, 121.29711712536589, 121.24006274042877, 121.11739428885757, 120.85121443037542, 120.37055571403496, 119.96906614267252, 119.68997841234129, 119.45239585015553, 119.31894653071528, 119.13572173585175, 119.03247640645046, 118.89330966886182, 118.68747114614517, 118.57343944756215, 118.34609656759655, 118.09872973788563, 117.74089871465416, 117.57182832277392, 117.53306996192642, 117.55807880529339, 117.41286105571669, 117.1717914850662, 117.09036688650026, 117.08568016889933, 117.01051166392362, 116.98988383932934, 116.97858308458459, 116.9672151676991, 117.06937437372764, 117.12649408711185, 117.19566766526155, 117.31524546540108, 117.32473176869266, 117.3986010900327, 117.40997090648783, 117.30763595011645, 117.34482519236589, 117.22320083396497, 117.09821481006797, 117.09941513825059, 117.18744162653495, 117.37931911208098, 117.40891130737135, 117.38023212488973, 117.30119923390882, 117.28823142881447, 117.26438653522973, 117.21664817298448, 117.15752148689963, 117.1675526298623, 117.20813800741438, 117.14697958800798, 116.97142575475787, 116.86365082114914, 116.7838831023287, 116.43658934344228, 116.3088703164511, 116.35558194985573, 116.4947422802095, 116.54367989889104, 116.59443359949893, 116.72133558715366, 116.85956917726642, 117.0659493382016, 117.35170579183014, 117.56338747673672, 117.94133919410125, 118.46778138011288, 119.1141293444995, 119.37588311104139, 119.79119858939295, 120.00158257870002, 120.04629282820434, 119.979355862796, 120.07615716750016, 120.07107406777084, 120.06283760820175, 120.07415346743937, 120.06906474525674, 119.98833208777874, 119.93200644742772, 119.80969330148181, 119.77842934530516, 119.56496030459999, 119.5685159941134, 119.42256189749001, 119.27991509881134, 119.20216030868232, 119.05822290336789, 118.95246031411898, 119.02939487255829, 119.21503679455586, 119.44701880434678, 119.83437238631804, 120.03908360849567, 120.15504210331198, 120.35495116523984, 120.50273678430291, 120.70974608696669, 121.09314322337717, 121.4965081979201, 122.1232303703673, 121.9457822479679, 121.6865438981717, 121.34410763494196, 121.00067120935648, 120.84594794052617, 120.80328179058294, 120.85084205652205, 120.99010647492827]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5283_GE.json b/5283_GE.json
new file mode 100644
index 0000000000000000000000000000000000000000..332716c95a0575b771c8cc37643cdb08717aa595
--- /dev/null
+++ b/5283_GE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0], "input_window": [[104.23, 103.21, 103.52, 103.547, 103.695, 103.27, 103.535, 101.89, 102.3553, 101.78, 100.43, 100.94, 101.4523, 101.08, 102.62, 103.2, 102.27, 102.54, 102.4, 102.05, 100.4, 99.255, 99.39, 100.3946, 99.39, 99.5, 99.59, 99.89, 99.73, 100.66, 100.21, 100.0916, 100.335, 101.13, 101.0561, 101.24, 101.2, 101.2178, 101.34, 101.29, 103.13, 103.375, 103.06, 103.34, 103.27, 103.125, 103.75, 104.28, 104.7, 104.58, 104.6, 104.57, 104.46, 104.41, 103.28, 103.38, 103.1, 103.21, 103.25, 105.03, 105.52, 105.4601, 105.625, 106, 106.05, 106.33, 105.4099, 105.22, 105.345, 105.395, 105.22, 105.455, 104.75, 105.4, 105.94, 105.96, 105.99, 106.21, 105.36, 104.09, 104.3099, 103.9, 103.86, 103.7399, 103.54, 104.49, 105.48, 105.88, 105.86, 105.71, 105.88, 106, 105.61, 104.67, 104.39, 104.67, 105.46, 104.92, 104.11, 102.92, 102.52, 102.8701, 103.21, 103.44, 102.95, 103.26, 101.4, 102.825, 102.76, 102.69, 102.795, 103.755, 104.4241, 104.61, 103.92, 103.24, 103.48, 103.29, 102.31, 102.45, 102.85, 102.94, 102.8013, 102.08, 103.12], [104.3, 103.67, 103.53, 103.56, 103.695, 103.29, 103.535, 102.1, 102.4, 101.8, 100.46, 101.03, 101.49, 101.14, 102.66, 103.29, 102.33, 102.58, 102.5, 102.05, 100.43, 99.26, 99.44, 100.415, 99.51, 99.6, 99.59, 99.97, 99.9019, 100.67, 100.23, 100.13, 100.3599, 101.28, 101.075, 101.24, 101.24, 101.28, 101.365, 101.45, 103.17, 103.41, 103.145, 103.39, 103.28, 103.125, 104.04, 104.34, 104.7, 104.65, 104.62, 104.575, 104.46, 104.4586, 103.29, 103.4, 103.15, 103.215, 103.355, 105.1145, 105.58, 105.52, 105.67, 106.02, 106.08, 106.46, 105.4099, 105.3141, 105.39, 105.43, 105.22, 105.49, 104.93, 105.51, 106.02, 106, 106.035, 106.22, 105.47, 104.25, 104.34, 103.92, 103.9, 103.76, 103.56, 104.52, 105.65, 105.96, 105.87, 105.73, 105.95, 106.15, 105.68, 104.675, 104.4, 104.74, 105.48, 104.94, 104.35, 102.94, 102.5428, 103.03, 103.21, 103.54, 102.99, 103.27, 101.46, 102.875, 102.8, 102.71, 102.795, 103.86, 104.47, 104.66, 103.94, 103.33, 103.54, 103.7, 102.3399, 102.6, 102.8601, 102.985, 102.805, 102.08, 103.23], [103.84, 103.2, 103.49, 103.525, 103.6315, 103.255, 103.495, 101.8899, 102.325, 101.7274, 100.39, 100.92, 101.43, 100.76, 102.51, 103.2, 102.25, 102.51, 102.38, 101.955, 100.19, 99.17, 99.35, 100.34, 99.39, 99.49, 99.25, 99.89, 99.73, 100.625, 100.2, 100.0916, 100.23, 101.06, 100.98, 101.2199, 101.2, 101.205, 101.3, 101.06, 103, 103.29, 103.06, 103.34, 103.24, 103.05, 103.75, 104.14, 104.64, 104.58, 104.56, 104.53, 104.19, 104.32, 103.18, 103.33, 103.09, 103.17, 103.245, 104.92, 105.52, 105.46, 105.61, 105.9701, 106.03, 106.11, 105.22, 105.22, 105.33, 105.395, 105.18, 105.43, 104.75, 105.37, 105.92, 105.9, 105.96, 106.19, 104.9, 104.09, 104.23, 103.9, 103.86, 103.72, 103.5, 104.4, 105.48, 105.86, 105.84, 105.7, 105.88, 105.6112, 105.58, 104.58, 104.31, 104.66, 105.4, 104.895, 104.05, 102.86, 102.5, 102.8701, 103.14, 103.43, 102.77, 103.1097, 101.32, 102.82, 102.74, 102.68, 102.76, 103.74, 104.35, 104.59, 103.89, 103.18, 103.48, 103.21, 102.18, 102.45, 102.82, 102.92, 102.75, 101.985, 102.97], [103.91, 103.36, 103.53, 103.53, 103.6315, 103.2591, 103.495, 101.9, 102.35, 101.74, 100.43, 100.99, 101.455, 101.1346, 102.56, 103.28, 102.3, 102.52, 102.48, 101.98, 100.36, 99.205, 99.38, 100.365, 99.51, 99.56, 99.36, 99.92, 99.9019, 100.65, 100.23, 100.11, 100.23, 101.08, 101.01, 101.23, 101.235, 101.2638, 101.3, 101.1, 103, 103.32, 103.13, 103.39, 103.25, 103.06, 103.94, 104.15, 104.69, 104.64, 104.61, 104.55, 104.2, 104.33, 103.195, 103.35, 103.14, 103.2, 103.34, 105.04, 105.55, 105.5101, 105.66, 105.99, 106.07, 106.14, 105.23, 105.29, 105.39, 105.395, 105.19, 105.48, 104.915, 105.48, 105.99, 105.91, 106.02, 106.19, 105.05, 104.23, 104.24, 103.92, 103.9, 103.735, 103.555, 104.4701, 105.63, 105.9408, 105.84, 105.72, 105.95, 106.15, 105.67, 104.61, 104.31, 104.71, 105.425, 104.91, 104.31, 102.9, 102.5382, 103.01, 103.14, 103.535, 102.8, 103.17, 101.45, 102.86, 102.8, 102.69, 102.76, 103.755, 104.47, 104.59, 103.91, 103.2, 103.53, 103.7, 102.18, 102.54, 102.84, 102.97, 102.77, 102, 103.22], [132098, 53356, 12384, 6503, 7367, 8798, 5894, 92095, 20881, 13325, 10687, 20385, 17507, 109604, 24507, 14006, 10611, 11527, 9622, 23439, 39887, 60524, 27890, 19223, 13509, 16384, 156636, 15091, 24446, 14135, 4404, 17349, 27469, 43551, 21770, 5043, 4744, 19891, 20138, 82064, 22787, 23166, 10599, 5351, 10445, 14926, 59489, 40621, 11095, 8512, 12818, 22267, 61886, 18683, 18639, 15892, 7451, 9918, 18680, 93953, 22320, 15649, 9012, 12650, 7811, 123896, 24024, 18879, 16623, 9335, 9539, 15139, 55599, 41467, 23448, 15292, 20421, 13794, 181761, 25188, 19144, 10234, 7255, 12956, 28520, 27920, 36946, 24372, 7416, 13961, 14824, 92408, 38414, 21859, 9496, 22995, 23914, 16476, 35262, 22154, 14006, 57727, 7498, 30148, 159157, 29014, 23086, 22665, 11872, 7079, 14816, 37386, 8769, 14445, 19366, 34317, 11948, 138260, 25835, 33430, 6326, 12413, 14024, 23117, 43700]], "output_timestamps": [1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646300.0, 1631649900.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0], "output_window": [[103.58, 104.75, 104.51, 103.91, 103.55, 104.19, 102.165, 101.1408, 101.9799, 101.125, 101.29, 100.9, 101.09, 101.76, 102.3023, 102.06, 102.21, 102.14, 102.07, 101.61, 101.085, 101.22, 101.54, 101.25, 101.86, 101.48, 101, 100.46, 100.54, 100.37, 100.26, 100.47, 98.76], [103.88, 104.78, 104.56, 103.96, 103.6, 104.2, 102.24, 101.16, 101.98, 101.15, 101.29, 100.92, 101.25, 101.88, 102.4, 102.12, 102.22, 102.16, 102.11, 101.71, 101.09, 101.2766, 101.55, 101.28, 101.935, 101.81, 101.08, 100.52, 100.625, 100.435, 100.26, 100.52, 99.065], [103.58, 104.66, 104.5, 103.87, 103.5351, 104.16, 102.11, 101.11, 101.87, 101.041, 101.24, 100.8683, 100.99, 101.76, 102.3, 102.05, 102.17, 102.11, 102.05, 101.6, 101.06, 101.21, 101.47, 101.22, 101.86, 101.39, 101, 100.4, 100.54, 100.365, 100.2, 100.47, 98.66], [103.88, 104.66, 104.545, 103.96, 103.5351, 104.16, 102.15, 101.13, 101.87, 101.07, 101.27, 100.92, 101.245, 101.81, 102.32, 102.08, 102.18, 102.16, 102.11, 101.65, 101.08, 101.26, 101.47, 101.24, 101.93, 101.75, 101.06, 100.44, 100.62, 100.4342, 100.2, 100.5, 99.04], [80203, 29731, 30229, 30434, 17184, 9765, 107079, 20618, 11030, 39654, 27122, 13790, 59867, 28171, 20216, 15915, 15438, 6255, 28550, 14383, 11195, 17639, 10430, 18317, 11795, 69296, 15319, 34498, 18246, 13447, 11585, 20789, 54910]], "text": {"content": "General Electric Investors: Prepare for a Bumpy Quarter\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2021-09-13T14:32:00Z\n\nThe company's latest investor update contained some red flags regarding its near-term outlook.\n\nArticle Content:\n\nGeneral Electric's (GE 0.83%) latest investor update left Wall Street concerned that the industrial giant's third-quarter report might not be as positive as many had expected. Those worries don't just extend to its anticipated Q3 numbers, but also to the guidance and commentary management will give regarding near-term conditions.\nFor a diverse operation like GE, it's a good idea to break matters out by individual segments, not least because the update included something about each of them. The table below shows the relative importance of each industrial business.\nFor reference, management's game plan is for GE Aviation to return to its former glory in line with a recovery in commercial aviation. Meanwhile, GE Healthcare should remain a solid earnings and cash flow generator, and management plans to buff up the margins of GE Power and GE Renewable Energy through improved execution.\nThe recent update from VP of Investor Relations Steve Winoker doesn't indicate anything that throws those plans off course -- management is still targeting a free cash flow margin in the high-single-digit percentages by 2023 -- but there may be some turbulence along the way.\nData source: General Electric presentations. *GE Healthcare divested its biopharma business in 2020.\nIn commercial aviation, Winoker noted the impact of the Delta variant surge and fresh travel restrictions in August, but said that \"we currently don't foresee a change to our shop visit expectations that we have provided\" given \"lag between departures and shop visits.\" If that outlook is correct, the company's all-important commercial aviation aftermarket sales should hit expectations in 2021. That said, if the pandemic has a further negative impact on flight departures, it will be reflected in declining shop visits in the future.\nImage source: Getty Images.\nOf more immediate concern, Winoker said that the supply-chain challenges that hit its military business in the second quarter persisted into the third quarter. Moreover, GE took $400 million in non-cash charges on a contractual service agreement in the second quarter and expected further charges -- though lower ones than in Q2 -- in the third quarter due to reviews.\nSo far, so good. For GE's finances, its commercial aviation revenue is key, and investors will be happy if it meets expectations, while the charges will be non-cash items. However, the state of its military business is something investors will want to watch, as is the potential for a slowdown in the recovery of flight departures.\nThe most concerning part of the update came when Winoker declared that supply-chain challenges connected with the pandemic meant that its healthcare business would come under \"sustained pressure\" in the third and fourth quarters. Moreover, he said, the \"challenging environment\" will continue through the first half of 2022.\nImage source: Getty Images.\nOn the one hand, Winoker reiterated GE's full-year guidance for low-to-mid-single-digit percentage revenue growth. On the other, the forecast range is pretty wide for a relatively low growth business, and estimates for 2022 may have to be lowered due to the update on trading conditions.\nThat's a concern given the importance of the healthcare segment's cash flows to the industrial company.\nThe least impacted segment of all, GE Power, will see sequentially lower margins in the third quarter. Still, that's not uncommon as\u00a0there are generally fewer power outages in the third quarter (and therefore lower services revenue for the segment) than there are in the second and fourth quarters. So on a positive note, Winoker reiterated confidence in the previously proffered guidance for a high single-digit percentage profit margin from the segment for the full year.\nIt was slightly disappointing that Winoker didn't reiterate CEO Larry Culp's commentary from the second-quarter earnings call concerning gas power services being likely to \"do better than that low single-digit revenue'' guidance at the start of the year. However, this may well be just conservatism on management's behalf.\nFinally, Winker reiterated what management said on the last earnings call regarding the possibility of risk to orders and cash flow from potential changes to the U.S. wind production tax credit (PTC), which is currently due to expire at the end of 2021. An extension of the PTC could hurt GE's near-term orders as customers might defer their spending. However, such an extension would be good for the segment over the medium term.\nImage source: Getty Images.\nInterestingly, there was no mention of any margin pressures coming from increased raw material prices or supply-chain issues. That's somewhat surprising as its two biggest rivals, Vestas and Siemens Gamesa, both downgraded their revenue and margin guidance over the summer.\nThe third quarter could be bumpy, but GE's aviation and healthcare issues look temporary and will likely resolve in the coming quarters. In addition, the power business is trending well. As for renewable energy, the fact that Winoker refrained from talking down expectations based on cost and supply-chain pressure should be viewed as a plus, while the potential for a PTC extension is probably good news over the medium term.\nAll told, investors shouldn't be surprised if GE doesn't raise guidance on its next earnings call, but they can reasonably expect the company to remain on track for its medium-term goals.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631543520000, "published_utc": "2021-09-13T14:32:00Z", "article_url": "https://www.fool.com/investing/2021/09/13/general-electric-investors-prepare-for-a-bumpy-qua/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.5649881628332261, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9927042858309634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.686748147435271, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [103.91, 103.63499999999999, 103.60000000000001, 103.5825, 103.5923, 103.53676666666667, 103.5308, 103.32695, 103.2184, 103.07056, 102.72256, 102.48556, 102.27806000000001, 102.03851999999999, 101.93137, 101.93346, 101.81396, 101.87596, 101.88896, 101.91296, 101.90596, 101.72746000000001, 101.51996, 101.44300000000001, 101.138, 100.76599999999999, 100.47200000000001, 100.21200000000002, 99.95419000000001, 99.82119, 99.80819, 99.89869, 99.98369, 100.05519, 100.20518999999999, 100.37219, 100.55969, 100.69407, 100.83388, 100.87888000000001, 101.15588, 101.47688, 101.76687999999999, 101.99788000000001, 102.22188000000001, 102.40488, 102.67537999999999, 102.96399999999998, 103.303, 103.657, 103.81800000000001, 103.941, 104.048, 104.14199999999998, 104.1365, 104.1655, 104.0855, 103.9905, 103.8555, 103.8955, 103.98949999999999, 104.08551, 104.23151, 104.39750999999998, 104.68501, 104.96401, 105.17301, 105.38201, 105.58700999999999, 105.62250999999999, 105.58651, 105.5835, 105.50899999999999, 105.458, 105.45, 105.42699999999999, 105.506, 105.596, 105.56199999999998, 105.4455, 105.35050000000001, 105.19449999999999, 105.09299999999999, 104.9185, 104.675, 104.53101, 104.49201000000001, 104.46709000000001, 104.54609, 104.69509000000001, 104.86609000000001, 105.08908999999998, 105.26609, 105.35359000000001, 105.42909, 105.45308, 105.43258, 105.32950000000001, 105.1765, 104.8945, 104.55332000000001, 104.23931999999999, 103.98632, 103.87881999999999, 103.72782, 103.57382, 103.17631999999999, 102.97131999999999, 102.82032000000001, 102.79932, 102.82149999999999, 102.896, 103.029, 103.1345, 103.24549999999999, 103.2485, 103.4565, 103.5405, 103.47850000000001, 103.4635, 103.47149999999999, 103.393, 103.223, 102.96400000000001, 102.89500000000001], "in_sma_50": [103.91, 103.63499999999999, 103.60000000000001, 103.5825, 103.5923, 103.53676666666667, 103.5308, 103.32695, 103.2184, 103.07056, 102.8305090909091, 102.67713333333334, 102.58312307692307, 102.47965714285715, 102.48501333333334, 102.5347, 102.52089411764706, 102.52084444444444, 102.51869473684211, 102.49176, 102.39024761904763, 102.24546363636364, 102.12087826086957, 102.04771666666666, 101.94620800000001, 101.85443076923077, 101.76204444444446, 101.69625714285714, 101.63438275862069, 101.60157000000001, 101.55732580645162, 101.512096875, 101.47324545454545, 101.4616794117647, 101.4487742857143, 101.44269722222222, 101.43708378378379, 101.43252368421052, 101.42912564102565, 101.4208975, 101.45941219512196, 101.5037119047619, 101.54153255813954, 101.58354318181819, 101.62057555555556, 101.65186739130434, 101.70055106382979, 101.75158125, 101.81154897959185, 101.868118, 101.882118, 101.90591799999999, 101.919318, 101.93531800000001, 101.926588, 101.92840600000001, 101.92130599999999, 101.94730599999998, 101.96710599999999, 102.03310599999999, 102.135506, 102.225908, 102.310008, 102.407116, 102.47731599999999, 102.534516, 102.59311600000001, 102.648516, 102.706716, 102.775016, 102.87161599999999, 102.997116, 103.107816, 103.210116, 103.339716, 103.46671600000002, 103.599916, 103.725316, 103.828278, 103.899878, 103.98007799999999, 104.056278, 104.12967799999998, 104.182778, 104.233678, 104.29848, 104.38638, 104.47991999999998, 104.57072, 104.66311999999999, 104.72211999999999, 104.77872, 104.82952000000002, 104.85392, 104.87511999999998, 104.90812, 104.93781999999999, 104.95302, 104.94542, 104.91062, 104.86918399999999, 104.838384, 104.817184, 104.801284, 104.793384, 104.789784, 104.75598400000001, 104.749184, 104.73838400000001, 104.691384, 104.635584, 104.600482, 104.576682, 104.54868200000001, 104.50548200000001, 104.446682, 104.41268199999999, 104.380882, 104.316682, 104.259582, 104.212582, 104.162382, 104.11948199999999, 104.049882, 103.994482], "in_sma_200": [103.91, 103.63499999999999, 103.60000000000001, 103.5825, 103.5923, 103.53676666666667, 103.5308, 103.32695, 103.2184, 103.07056, 102.8305090909091, 102.67713333333334, 102.58312307692307, 102.47965714285715, 102.48501333333334, 102.5347, 102.52089411764706, 102.52084444444444, 102.51869473684211, 102.49176, 102.39024761904763, 102.24546363636364, 102.12087826086957, 102.04771666666666, 101.94620800000001, 101.85443076923077, 101.76204444444446, 101.69625714285714, 101.63438275862069, 101.60157000000001, 101.55732580645162, 101.512096875, 101.47324545454545, 101.4616794117647, 101.4487742857143, 101.44269722222222, 101.43708378378379, 101.43252368421052, 101.42912564102565, 101.4208975, 101.45941219512196, 101.5037119047619, 101.54153255813954, 101.58354318181819, 101.62057555555556, 101.65186739130434, 101.70055106382979, 101.75158125, 101.81154897959185, 101.868118, 101.92188039215687, 101.97242115384614, 102.01445094339623, 102.05733148148148, 102.07801636363637, 102.10073035714287, 102.11896315789473, 102.13760172413792, 102.1579813559322, 102.206015, 102.26083442622951, 102.31324193548387, 102.36636507936508, 102.422984375, 102.4790923076923, 102.53456060606061, 102.57479104477612, 102.6147205882353, 102.6549420289855, 102.69408571428572, 102.72923943661972, 102.76744444444445, 102.79686301369864, 102.83312162162161, 102.87521333333333, 102.91514473684211, 102.95546753246754, 102.9969358974359, 103.02292405063291, 103.0380125, 103.05285185185187, 103.06342682926828, 103.07350602409639, 103.08138095238094, 103.08695294117646, 103.10303604651163, 103.1320816091954, 103.16399886363637, 103.19406629213483, 103.22213222222223, 103.25210879120878, 103.28360760869565, 103.30926774193549, 103.32310531914894, 103.33349368421052, 103.34783229166668, 103.36924639175257, 103.38496836734693, 103.39431212121211, 103.389369, 103.3809415841584, 103.37730490196078, 103.37500097087378, 103.37653942307692, 103.37104857142857, 103.36915188679245, 103.35121588785046, 103.3466675925926, 103.341652293578, 103.33572818181818, 103.33054144144144, 103.33433125, 103.3443814159292, 103.35530789473684, 103.36013130434783, 103.35875086206897, 103.36021452991453, 103.36309406779661, 103.35315210084035, 103.34637583333333, 103.3421909090909, 103.33914016393442, 103.33451300813007, 103.32375080645161, 103.3229208], "in_ema_10": [103.91, 103.80999999999999, 103.7590909090909, 103.71743801652892, 103.70181292261456, 103.62131966395737, 103.59835245232875, 103.2895610973599, 103.11873180693081, 102.86805329657975, 102.42477087901979, 102.16390344647073, 102.03501191074878, 101.871300654249, 101.99651871711282, 102.22987895036503, 102.24262823211683, 102.29305946264104, 102.32704865125174, 102.2639488964787, 101.9177763698462, 101.42454430260142, 101.05280897485571, 100.92775279760922, 100.66997956168026, 100.4681650959202, 100.2666805330256, 100.20364770883913, 100.1487844890502, 100.23991458195016, 100.2381119306865, 100.21481885237986, 100.21757906103807, 100.37438286812204, 100.48994961937257, 100.62450423403209, 100.73550346420807, 100.83155737980658, 100.9167287652963, 100.95005080796969, 101.32276884288427, 101.68590178054167, 101.94846509317046, 102.21056234895764, 102.39955101278352, 102.51963264682287, 102.77788125649144, 103.02735739167481, 103.32965604773393, 103.5679004026914, 103.7573730567475, 103.90148704642976, 103.95576212889708, 104.02380537818851, 103.87311349124515, 103.77800194738239, 103.66200159331285, 103.5780013036196, 103.53472833932511, 103.80841409581146, 104.12506607839119, 104.3768904277746, 104.61018307727011, 104.8610588814028, 105.08086635751137, 105.27343611069111, 105.26553863601998, 105.26998615674361, 105.2918068555175, 105.31056924542341, 105.28864756443733, 105.32343891635782, 105.24917729520185, 105.2911450597106, 105.41820959430866, 105.50762603170708, 105.60078493503306, 105.70791494684524, 105.58829404741883, 105.34133149334268, 105.141089403644, 104.919073148436, 104.73378712144763, 104.5521894630026, 104.37088228791121, 104.38892187192735, 104.61457244066783, 104.85570472418276, 105.03466750160408, 105.15927341040333, 105.30304188123908, 105.45703426646833, 105.49575530892864, 105.33470888912342, 105.14839818201007, 105.06868942164459, 105.13347316316376, 105.09284167895215, 104.95050682823357, 104.57768740491838, 104.20687151311503, 103.98925851073048, 103.83484787241584, 103.78033007743113, 103.60208824517092, 103.52352674604893, 103.14652188313093, 103.09442699528894, 103.0408948143273, 102.97709575717688, 102.93762380132654, 103.0862376556308, 103.33783080915246, 103.5654979347611, 103.62813467389543, 103.55029200591444, 103.54660255029363, 103.57449299569478, 103.32094881465936, 103.17895812108492, 103.11732937179674, 103.09054221328823, 103.03226181087219, 102.84457784525905, 102.91283641884831], "in_ema_50": [103.91, 103.88843137254901, 103.8743752402922, 103.86087032890819, 103.85187541404905, 103.82862931938047, 103.81554581665968, 103.74042637286911, 103.68589984844287, 103.60959005046472, 103.48490024456414, 103.38706101928712, 103.31129392049155, 103.22593337458993, 103.19981834029228, 103.20296271910435, 103.16755241639439, 103.14215820398677, 103.11619121559512, 103.07163469733649, 102.96529608175467, 102.81783349031332, 102.68301649069319, 102.59211388321503, 102.47124667210856, 102.35708013594744, 102.23954758159655, 102.14858493133787, 102.06047963991286, 102.00516671285746, 101.93555233196109, 101.86396204443321, 101.79988510151426, 101.7716543132196, 101.74178551662276, 101.72171549636305, 101.70262861415273, 101.68541964889184, 101.67030515285687, 101.6479402449017, 101.70096219608203, 101.76445387466705, 101.81800470311148, 101.87965157749926, 101.93339073132282, 101.97757148695722, 102.05452946786086, 102.1367047828467, 102.2368340070488, 102.33107581069395, 102.42044538674517, 102.503957332363, 102.57046880952524, 102.63947003268112, 102.66125552159559, 102.688265108984, 102.70598020274933, 102.7253535281317, 102.74945731134223, 102.839282514819, 102.94558516129669, 103.0461543706576, 103.14865812082789, 103.26008329256013, 103.3702761046166, 103.47889272796496, 103.5475636013781, 103.61589444053975, 103.6854672075774, 103.75250770924103, 103.80887995593746, 103.87441407531246, 103.91522136647667, 103.97658523445799, 104.05554267624395, 104.12826649286184, 104.20245212059275, 104.28039517468716, 104.31057575607198, 104.30741592250054, 104.30477216083386, 104.28968305648745, 104.27440136799775, 104.25324837317432, 104.22586608403023, 104.2354438846565, 104.29013235976801, 104.35486442409083, 104.41310503491081, 104.46435581785549, 104.52261637401803, 104.5864353397428, 104.62892807151759, 104.62818579420319, 104.61570791992072, 104.6194056485513, 104.65099758390222, 104.66115454139626, 104.647383775067, 104.5788589211428, 104.49883308109798, 104.44044747007455, 104.38944953007163, 104.35594170536294, 104.294924383584, 104.25080970187483, 104.1409740272915, 104.09073975171145, 104.0401225065463, 103.98717652589742, 103.93905195625439, 103.9318342324797, 103.95293877238245, 103.97792156562235, 103.97525797481364, 103.94485570129154, 103.92858685026052, 103.91962266005422, 103.8514021635815, 103.79997462775476, 103.76232856392124, 103.73125685553217, 103.6935605082564, 103.62714637067772, 103.61117984633742], "in_ema_200": [103.91, 103.90452736318407, 103.90080072275438, 103.89711116332398, 103.89446826617649, 103.88814619387624, 103.88423429144962, 103.86449066665908, 103.84942110778685, 103.82843184303276, 103.79461660081354, 103.76670996796963, 103.7437078787361, 103.71774660631088, 103.70622673958142, 103.70198567749604, 103.6880355712523, 103.67641332676224, 103.6645087165457, 103.64774743578405, 103.61503353095038, 103.57115260029417, 103.52944958934597, 103.49796252875547, 103.45828130956387, 103.419492440812, 103.37909948120192, 103.34468058089145, 103.3104240576985, 103.28395217652738, 103.25356459268134, 103.22228534300292, 103.19251135949047, 103.1714913459632, 103.14998396938647, 103.13087965128312, 103.112015177141, 103.09362497637343, 103.07577796168314, 103.05611847947735, 103.05556008664674, 103.05819132956567, 103.05890584369935, 103.06220031291627, 103.0640689665191, 103.06402847929006, 103.0727446138245, 103.08346357289092, 103.0994490099766, 103.11477787554897, 103.12965570763306, 103.14378848666159, 103.1542980539585, 103.16599658078479, 103.16628517202076, 103.16811318025937, 103.16783344712246, 103.16815351232522, 103.16986342762547, 103.1884717517287, 103.21196954524385, 103.23483651494293, 103.25896749489374, 103.28614194768086, 103.31384202780345, 103.34196300265118, 103.36074944043575, 103.3799459634165, 103.39994650109395, 103.41979777969003, 103.43741173213093, 103.45773599350277, 103.4722361328709, 103.4922138827926, 103.51706747599864, 103.54087774986931, 103.56554563295519, 103.59165960675664, 103.60617045644065, 103.61237771558055, 103.61862271343547, 103.62162149240626, 103.62439142780522, 103.62549201061314, 103.62479059757221, 103.63320163640235, 103.65307027683616, 103.67583375666864, 103.6973677491396, 103.71749344317801, 103.73970743876829, 103.76369044932781, 103.78265870356337, 103.7908909552692, 103.79605621939588, 103.80515018736209, 103.82126809594556, 103.83210124921973, 103.83685646067029, 103.82753450583775, 103.8147053067747, 103.80669828879685, 103.80006447497797, 103.79742701751552, 103.78750237057507, 103.78135806838029, 103.75816047566009, 103.74922355550427, 103.73977854500174, 103.72933298734004, 103.71968788298841, 103.72003924733679, 103.72750154338318, 103.73608361757839, 103.73781412884627, 103.73246274447963, 103.7304481898082, 103.73014522274545, 103.71472089217087, 103.70303212707465, 103.69444474272565, 103.6872363373254, 103.67810960760077, 103.66141199956495, 103.65701984036531], "in_macd": [0.0, -0.04387464387463069, -0.06418811535618829, -0.07937173984622348, -0.08226635459089948, -0.11330382933851979, -0.11751149383493953, -0.2467054019864463, -0.30921680692580367, -0.40333010929226987, -0.5769706725788808, -0.6617663199108108, -0.6835661425223094, -0.7184148224313418, -0.6238237332155592, -0.48516890567366033, -0.44918385383118675, -0.39832167527846707, -0.3571239949277185, -0.3606628608075795, -0.4885561276843191, -0.6753265660899075, -0.8000005384465254, -0.8099872627892211, -0.8767861235957355, -0.9151409447564305, -0.9507164776344013, -0.92308230564268, -0.8923560192600775, -0.7984359257208951, -0.7492570954469215, -0.7117607800419989, -0.6646994414194438, -0.5524468320550824, -0.46378798617639916, -0.37149073671388066, -0.29454570381061274, -0.22860705177744478, -0.17145275685942352, -0.1406742892528854, 0.03660997213972905, 0.2006177555995805, 0.31167094485617497, 0.4158673644178066, 0.4815954154770026, 0.5124467897772149, 0.6009776751716629, 0.6802428682850064, 0.7776700951597206, 0.841151026811886, 0.8789078703933768, 0.8936870741065803, 0.8671615263137085, 0.8468675897088929, 0.730775558583062, 0.6438570093126117, 0.5516688922566999, 0.4779412348224952, 0.4258988680598321, 0.5158839212450914, 0.6211897729287585, 0.6934323658669257, 0.7540881595835174, 0.8193416941525555, 0.8675107973715654, 0.9009480059064288, 0.844285442725436, 0.7950565349029972, 0.7554036124221142, 0.7161267801374294, 0.6608400678900352, 0.6331272298854884, 0.5591285422194119, 0.5398517522563111, 0.5592804580999626, 0.5617470457769116, 0.5660528105291718, 0.5765367822236414, 0.4872403294803007, 0.3463130194451338, 0.23275101848373936, 0.11559844202129455, 0.02089943263308669, -0.06669551127656348, -0.14892294013709773, -0.13864958166443841, -0.0364929665458078, 0.06875330417729231, 0.1423866695110263, 0.18888133842477828, 0.24150387004182505, 0.29593458432822217, 0.29691665866280914, 0.2097440199373608, 0.1151244993412206, 0.07158926811240462, 0.09370167363842086, 0.0688757614592106, 0.0007771036383701357, -0.16506403401200487, -0.32197701611401897, -0.4036088167225671, -0.45259545461561856, -0.4543075446501774, -0.5091041104077334, -0.5167184669367657, -0.654003578554267, -0.641631474225477, -0.6294125152872425, -0.6214413934377774, -0.6025302137159798, -0.5014741018118087, -0.3595472437465901, -0.23468093336789764, -0.18842179066813003, -0.20666979236300165, -0.19228666215397539, -0.16526527339016184, -0.2634648659724945, -0.30868147137491064, -0.31665822522151643, -0.308928807577459, -0.31530685577567397, -0.3781351629876468, -0.3257284502564488], "in_signal": [0.0, -0.008774928774926138, -0.019857566091178572, -0.03176040084218755, -0.04186159159192994, -0.056150039141247915, -0.06842233007998624, -0.10407894446127827, -0.14510651695418336, -0.19675123542180067, -0.2727951228532167, -0.3505893622647356, -0.41718471831625037, -0.4774307391392687, -0.5067093379545269, -0.5024012514983536, -0.49175777196492026, -0.47307055262762965, -0.44988124108764743, -0.4320375650316339, -0.44334127756217095, -0.48973833526771826, -0.5517907759034797, -0.603430073280628, -0.6581012833436495, -0.7095092156262057, -0.7577506680278449, -0.790816995550812, -0.8111248002926652, -0.8085870253783112, -0.7967210393920332, -0.7797289875220264, -0.75672307830151, -0.7158678290522245, -0.6654518604770595, -0.6066596357244238, -0.5442368493416616, -0.4811108898288182, -0.4191792632349393, -0.36347826843852854, -0.28346062032287705, -0.18664494513838553, -0.08698176713947345, 0.013588059171982553, 0.10718953043298657, 0.18824098230183225, 0.2707883208757984, 0.35267923035764004, 0.43767740331805616, 0.5183721280168221, 0.590479276492133, 0.6511208360150226, 0.6943289740747598, 0.7248366972015864, 0.7260244694778816, 0.7095909774448276, 0.6780065604072021, 0.6379934952902607, 0.595574569844175, 0.5796364401243583, 0.5879471066852384, 0.6090441585215759, 0.6380529587339643, 0.6743107058176826, 0.7129507241284593, 0.7505501804840532, 0.7692972329323298, 0.7744490933264634, 0.7706399971455936, 0.7597373537439608, 0.7399578965731757, 0.7185917632356382, 0.686699119032393, 0.6573296456771767, 0.6377198081617339, 0.6225252556847696, 0.6112307666536501, 0.6042919697676483, 0.5808816417101788, 0.5339679172571697, 0.4737245375024837, 0.4020993184062459, 0.3258593412516141, 0.2473483707459786, 0.16809410856936335, 0.106745370522603, 0.07809770310892084, 0.07622882332259513, 0.08946039256028138, 0.10934458173318076, 0.13577643939490963, 0.16780806838157214, 0.19362978643781956, 0.19685263313772783, 0.1805070063784264, 0.15872345872522203, 0.1457191017078618, 0.13035043365813154, 0.10443576765417925, 0.050535807320942434, -0.02396675736604984, -0.0998951692373533, -0.17043522631300634, -0.22720968998044055, -0.28358857406589916, -0.3302145526400725, -0.3949723578229114, -0.4443041811034245, -0.4813258479401882, -0.5093489570397061, -0.5279852083749609, -0.5226829870623304, -0.4900558383991824, -0.4389808573929254, -0.3888690440479664, -0.3524291937109735, -0.3204006873995739, -0.2893736045976915, -0.28419185687265214, -0.28908977977310385, -0.2946034688627864, -0.2974685366057209, -0.3010362004397116, -0.3164559929492986, -0.3183104844107287], "in_upper_bb": [null, 104.41281745930517, 104.16320511361315, 104.04765230480635, 103.99751080933261, 103.98994595421924, 103.94569724028968, 104.5423933970484, 104.52867917254301, 104.61986277135662, 104.99748405237874, 105.00050356929087, 104.90858735050207, 104.84424841176832, 104.76396818259042, 104.7719737445382, 104.69011463602524, 104.62529750371965, 104.563941358726, 104.4969813038649, 104.41700033074137, 104.56513304715465, 104.54513278897178, 104.35455074054684, 104.17061443701978, 103.99529016163726, 103.72824702487283, 103.65866353129823, 103.50788332848677, 103.42656650613947, 103.42530456251764, 103.40178720402409, 103.33454792694522, 103.33022927654956, 103.11309051793677, 102.70215266346912, 102.51599643266181, 102.25751917038168, 101.98386567125507, 101.79737732123651, 102.35280935278891, 102.84968474574022, 103.20367217279176, 103.59588703486261, 103.86135416720356, 104.03884779685208, 104.32078643506073, 104.63309440418716, 104.9946566976634, 105.32797022234814, 105.55976843023883, 105.69915199628667, 105.72697965514712, 105.81977572209797, 105.75237804181234, 105.68940882347626, 105.5853447511591, 105.44849453074696, 105.26684646897742, 105.1326262674668, 105.42256835995161, 105.66486430192657, 105.89106715826422, 106.16667615140074, 106.40523863503464, 106.5954024367862, 106.65829625192173, 106.72264543456801, 106.78183496483362, 106.84087057073978, 106.87727656328659, 106.94278342511124, 106.95737347238952, 107.0155687751952, 107.03783297213805, 107.02351559017434, 106.92315030249212, 106.75487555208329, 106.37448290883981, 106.51046748851341, 106.60335145931097, 106.7178008048415, 106.77897371958692, 106.78425248977517, 106.7591266841186, 106.61566258303482, 106.658197841779, 106.73957537748782, 106.79352353102442, 106.82914904735439, 106.910347485333, 106.99706670428942, 107.04607685343699, 107.01361250860482, 106.91904230834528, 106.81966254662647, 106.73809372671133, 106.57742356531065, 106.55885933004221, 106.68926850328043, 106.84647625586592, 106.90786119138893, 106.94871629279449, 106.95652710331466, 107.0132987386152, 107.02857041482164, 107.10715988528113, 106.9128020175323, 106.7033045374129, 106.48438001092451, 106.1706913214946, 105.76551429946663, 105.52169291291766, 105.51840693019712, 105.47256693204302, 105.31433094555368, 104.96971950253047, 104.74398262683532, 104.6246685698784, 104.62811075608414, 104.62398043000653, 104.62286645268374, 104.61383346549682, 104.60506176983513, 104.6232317669312], "in_lower_bb": [null, 102.85718254069481, 103.03679488638687, 103.11734769519364, 103.18708919066738, 103.08358737911409, 103.11590275971032, 102.1115066029516, 101.908120827457, 101.52125722864338, 100.66353412943947, 100.35376309737582, 100.25765880334407, 100.11506587394598, 100.20605848407627, 100.2974262554618, 100.35167359926888, 100.41639138516922, 100.47344811495822, 100.4865386961351, 100.21151966925864, 99.64788695284535, 99.25288721102822, 99.12696925945315, 98.89875556298021, 98.70416983836273, 98.55771297512716, 98.42929646870178, 98.33526667151321, 98.30758349386053, 98.28884543748235, 98.2243627959759, 98.16910207305477, 98.16796072345043, 98.23009948206322, 98.43603733653089, 98.51569356733819, 98.64855082961832, 98.80420432874493, 98.9026926787635, 98.61126064721108, 98.52588525425976, 98.54689782720826, 98.45718296513738, 98.56571583279646, 98.73822220314793, 98.91428356493928, 99.02497559581285, 99.14222330233662, 99.20790977765185, 99.41411156976118, 99.71872800371335, 100.08790034485287, 100.32010427790203, 100.60600195818765, 100.88097117652372, 101.17553524884089, 101.50600546925304, 101.89165353102258, 102.4198737325332, 102.38493164004836, 102.36164569807343, 102.38844284173577, 102.37283384859927, 102.41627136496535, 102.53410756321384, 102.6002137480783, 102.649864565432, 102.66067503516638, 102.67713942926022, 102.69873343671341, 102.72622657488874, 102.78313652761048, 102.8399412248048, 103.09717702786197, 103.36749440982565, 103.75585969750789, 104.22313444791669, 104.7745270911602, 104.5575425114866, 104.33365854068904, 104.06019919515846, 103.82302628041309, 103.59224751022482, 103.3658733158814, 103.34234741696518, 103.33981215822102, 103.32351462251219, 103.31456646897558, 103.31144095264564, 103.30624251466699, 103.28652329571058, 103.31301314656302, 103.25847749139517, 103.1850476916547, 103.16442745337353, 103.18649627328867, 103.21916643468936, 103.16373066995779, 102.90032149671956, 102.5729337441341, 102.42054880861106, 102.30369370720551, 102.27588289668533, 102.14361126138478, 101.99832958517834, 101.50174011471887, 101.38801798246769, 101.29351546258711, 101.2094399890755, 101.2041286785054, 101.36980570053338, 101.49362708708237, 101.49491306980285, 101.50075306795698, 101.50798905444631, 101.66310049746951, 101.76783737316471, 101.67415143012158, 101.63470924391586, 101.66901956999345, 101.66613354731625, 101.63816653450318, 101.49343823016487, 101.51726823306883], "out_sma_10": [103.88, 104.27, 104.36166666666666, 104.26124999999999, 104.11602, 104.12335, 103.84144285714285, 103.5025125, 103.32112222222221, 103.09601, 102.83500999999998, 102.46101000000002, 102.13100999999999, 101.91601, 101.7945, 101.5865, 101.5895, 101.69250000000001, 101.7165, 101.7745, 101.7555, 101.7895, 101.812, 101.755, 101.71600000000001, 101.683, 101.571, 101.399, 101.25000000000001, 101.12841999999999, 101.04042000000001, 100.96441999999999, 100.72142], "out_sma_50": [103.88, 104.27, 104.36166666666666, 104.26124999999999, 104.11602, 104.12335, 103.84144285714285, 103.5025125, 103.32112222222221, 103.09601, 102.9300090909091, 102.76250833333334, 102.64577692307692, 102.58607857142856, 102.56834, 102.53781875, 102.5167705882353, 102.49695, 102.47658421052631, 102.43525500000001, 102.37071904761905, 102.32023181818181, 102.2832652173913, 102.23979583333333, 102.227404, 102.20904230769231, 102.1664851851852, 102.104825, 102.05362413793104, 101.99964333333334, 101.94159032258065, 101.896540625, 101.80997878787879], "out_sma_200": [103.88, 104.27, 104.36166666666666, 104.26124999999999, 104.11602, 104.12335, 103.84144285714285, 103.5025125, 103.32112222222221, 103.09601, 102.9300090909091, 102.76250833333334, 102.64577692307692, 102.58607857142856, 102.56834, 102.53781875, 102.5167705882353, 102.49695, 102.47658421052631, 102.43525500000001, 102.37071904761905, 102.32023181818181, 102.2832652173913, 102.23979583333333, 102.227404, 102.20904230769231, 102.1664851851852, 102.104825, 102.05362413793104, 101.99964333333334, 101.94159032258065, 101.896540625, 101.80997878787879], "out_ema_10": [103.88, 104.02181818181818, 104.11694214876033, 104.08840721262209, 103.98780590123624, 104.01911391919329, 103.6792750247945, 103.21577047483187, 102.97108493395334, 102.62543312778, 102.3789907409109, 102.1137196971089, 101.95577066127092, 101.9292669046762, 102.00030928564416, 102.01479850643614, 102.04483514162956, 102.06577420678782, 102.07381526009912, 101.9967579400811, 101.83007467824817, 101.7264247367485, 101.67980205733967, 101.59983804691427, 101.65986749292985, 101.67625522148805, 101.56420881758112, 101.35980721438455, 101.22529681176917, 101.08146102781113, 100.92119538639092, 100.84461440704712, 100.5165026966749], "out_ema_50": [103.88, 103.91058823529413, 103.9354671280277, 103.93642920143837, 103.92069080138197, 103.93007547583757, 103.86026859443217, 103.75319923778778, 103.6793482872863, 103.57702090347117, 103.4865494954919, 103.3859004956687, 103.3019436134856, 103.2434360207999, 103.20722284351363, 103.16301802612094, 103.12446829960639, 103.08664601334732, 103.04834616968664, 102.99350906499305, 102.91846949381686, 102.8534314744515, 102.79917925976713, 102.73803497507038, 102.7063473289892, 102.66884351216609, 102.60575160972822, 102.5208201740526, 102.4462782064427, 102.36737317873907, 102.28237815212185, 102.2124809696857, 102.08806995126666], "out_ema_200": [103.88, 103.88776119402985, 103.89430088364149, 103.89495460619231, 103.89137396334463, 103.89404685923176, 103.8766931591399, 103.84936287894946, 103.8296677259251, 103.80220834556764, 103.77701224262667, 103.74858426011298, 103.72367297394271, 103.70463145181394, 103.6908540244327, 103.67482562617964, 103.65995173935198, 103.64502684642312, 103.62975294745374, 103.61005391315072, 103.58487924734824, 103.56174612050896, 103.54093272627505, 103.5180378732773, 103.5022365014039, 103.48480131233521, 103.46067393609307, 103.43061747901753, 103.40265113594273, 103.37311430871944, 103.34154103201577, 103.31326699189621, 103.2707469223251], "out_macd": [0.0, 0.06222222222223195, 0.10108895220007241, 0.08372141640263919, 0.035265125776135164, 0.04674848638755691, -0.10512920528596226, -0.30429116650840626, -0.397830695483151, -0.530400631910851, -0.6122670991187533, -0.6973503187361416, -0.7301380227812615, -0.7024345085968662, -0.6320407637675487, -0.5888315247842542, -0.540290593674456, -0.49769823347531883, -0.46264497994637566, -0.46660445390577365, -0.5098592616642037, -0.5235790197465917, -0.5116092687313909, -0.5147485319675695, -0.45629925351194345, -0.4196646421462873, -0.4412225433026009, -0.502543149128158, -0.5305003970071311, -0.5611802875447012, -0.5975046429511224, -0.5952231021105518, -0.7031196373253721], "out_signal": [0.0, 0.01244444444444639, 0.030173345995571595, 0.040882960076985116, 0.039759393216815125, 0.04115721185096348, 0.011899928423578333, -0.051338290562818585, -0.12063677154688507, -0.20258954361967824, -0.2845250547194933, -0.367090107522823, -0.4396996905745107, -0.49224665417898184, -0.5202054760966952, -0.533930685834207, -0.5352026674022569, -0.5277017806168693, -0.5146904204827706, -0.5050732271673712, -0.5060304340667378, -0.5095401512027086, -0.5099539747084451, -0.51091288616027, -0.49999015963060467, -0.48392505613374126, -0.47538455356751325, -0.4808162726796422, -0.49075309754514, -0.5048385355450523, -0.5233717570262664, -0.5377420260431235, -0.5708175482995732], "out_upper_bb": [null, 105.37308657865101, 105.20382658813844, 105.05759058877676, 105.06336038655596, 104.97143757802482, 105.5220924214766, 105.97172943877112, 105.8744320032276, 105.89280004964223, 105.80269222756658, 105.73720339847969, 105.61562092364198, 105.47417343049136, 105.35476765028731, 105.24081451442508, 105.13968407876897, 105.04710176318864, 104.96123774440015, 104.88172802348332, 104.71392238904754, 104.31080591017056, 103.85161797026198, 103.48993986356805, 103.2056926728997, 102.5431637418136, 102.48929504549382, 102.57161176867113, 102.57606035577277, 102.62862269125564, 102.70043629803669, 102.7246424401835, 102.97292434810643], "out_lower_bb": [null, 103.16691342134898, 103.51950674519489, 103.46490941122322, 103.16867961344406, 103.27526242197519, 102.1607932928091, 101.03329556122887, 100.76781244121683, 100.29921995035778, 100.05732595425161, 99.787813268187, 99.67593292251186, 99.69798371236575, 99.7819123497127, 99.83482298557492, 99.89385709770164, 99.94679823681136, 99.99193067665247, 99.9887819765167, 99.87658761095246, 99.93970408982946, 100.09139202973803, 100.18107013643194, 100.3048073271003, 100.7263362581864, 100.6712049545062, 100.51988823132886, 100.39043964422723, 100.27429730874435, 100.0954837019633, 100.02927755981649, 99.56049565189358], "overall_sma_10": [103.91, 103.63499999999999, 103.60000000000001, 103.5825, 103.5923, 103.53676666666667, 103.5308, 103.32695, 103.2184, 103.07056, 102.72256, 102.48556, 102.27806000000001, 102.03851999999999, 101.93137, 101.93346, 101.81396, 101.87596, 101.88896, 101.91296, 101.90596, 101.72746000000001, 101.51996, 101.44300000000001, 101.138, 100.76599999999999, 100.47200000000001, 100.21200000000002, 99.95419000000001, 99.82119, 99.80819, 99.89869, 99.98369, 100.05519, 100.20518999999999, 100.37219, 100.55969, 100.69407, 100.83388, 100.87888000000001, 101.15588, 101.47688, 101.76687999999999, 101.99788000000001, 102.22188000000001, 102.40488, 102.67537999999999, 102.96399999999998, 103.303, 103.657, 103.81800000000001, 103.941, 104.048, 104.14199999999998, 104.1365, 104.1655, 104.0855, 103.9905, 103.8555, 103.8955, 103.98949999999999, 104.08551, 104.23151, 104.39750999999998, 104.68501, 104.96401, 105.17301, 105.38201, 105.58700999999999, 105.62250999999999, 105.58651, 105.5835, 105.50899999999999, 105.458, 105.45, 105.42699999999999, 105.506, 105.596, 105.56199999999998, 105.4455, 105.35050000000001, 105.19449999999999, 105.09299999999999, 104.9185, 104.675, 104.53101, 104.49201000000001, 104.46709000000001, 104.54609, 104.69509000000001, 104.86609000000001, 105.08908999999998, 105.26609, 105.35359000000001, 105.42909, 105.45308, 105.43258, 105.32950000000001, 105.1765, 104.8945, 104.55332000000001, 104.23931999999999, 103.98632, 103.87881999999999, 103.72782, 103.57382, 103.17631999999999, 102.97131999999999, 102.82032000000001, 102.79932, 102.82149999999999, 102.896, 103.029, 103.1345, 103.24549999999999, 103.2485, 103.4565, 103.5405, 103.47850000000001, 103.4635, 103.47149999999999, 103.393, 103.223, 102.96400000000001, 102.89500000000001, 102.96300000000001, 103.076, 103.1605, 103.3385, 103.43801, 103.57001, 103.48800999999999, 103.32401, 103.31100999999998, 103.09601, 102.83501000000001, 102.46100999999999, 102.13101, 101.91601, 101.7945, 101.5865, 101.5895, 101.6925, 101.7165, 101.7745, 101.75550000000001, 101.7895, 101.812, 101.755, 101.716, 101.683, 101.571, 101.399, 101.25, 101.12842, 101.04042, 100.96441999999999, 100.72142], "overall_sma_50": [103.91, 103.63499999999999, 103.60000000000001, 103.5825, 103.5923, 103.53676666666667, 103.5308, 103.32695, 103.2184, 103.07056, 102.8305090909091, 102.67713333333334, 102.58312307692307, 102.47965714285715, 102.48501333333334, 102.5347, 102.52089411764706, 102.52084444444444, 102.51869473684211, 102.49176, 102.39024761904763, 102.24546363636364, 102.12087826086957, 102.04771666666666, 101.94620800000001, 101.85443076923077, 101.76204444444446, 101.69625714285714, 101.63438275862069, 101.60157000000001, 101.55732580645162, 101.512096875, 101.47324545454545, 101.4616794117647, 101.4487742857143, 101.44269722222222, 101.43708378378379, 101.43252368421052, 101.42912564102565, 101.4208975, 101.45941219512196, 101.5037119047619, 101.54153255813954, 101.58354318181819, 101.62057555555556, 101.65186739130434, 101.70055106382979, 101.75158125, 101.81154897959185, 101.868118, 101.882118, 101.90591799999999, 101.919318, 101.93531800000001, 101.926588, 101.92840600000001, 101.92130599999999, 101.94730599999998, 101.96710599999999, 102.03310599999999, 102.135506, 102.225908, 102.310008, 102.407116, 102.47731599999999, 102.534516, 102.59311600000001, 102.648516, 102.706716, 102.775016, 102.87161599999999, 102.997116, 103.107816, 103.210116, 103.339716, 103.46671600000002, 103.599916, 103.725316, 103.828278, 103.899878, 103.98007799999999, 104.056278, 104.12967799999998, 104.182778, 104.233678, 104.29848, 104.38638, 104.47991999999998, 104.57072, 104.66311999999999, 104.72211999999999, 104.77872, 104.82952000000002, 104.85392, 104.87511999999998, 104.90812, 104.93781999999999, 104.95302, 104.94542, 104.91062, 104.86918399999999, 104.838384, 104.817184, 104.801284, 104.793384, 104.789784, 104.75598400000001, 104.749184, 104.73838400000001, 104.691384, 104.635584, 104.600482, 104.576682, 104.54868200000001, 104.50548200000001, 104.446682, 104.41268199999999, 104.380882, 104.316682, 104.259582, 104.212582, 104.162382, 104.11948199999999, 104.049882, 103.994482, 103.953882, 103.926682, 103.89378199999999, 103.871982, 103.858084, 103.856484, 103.82108399999998, 103.76568400000001, 103.72838399999999, 103.67868400000002, 103.61468199999999, 103.52048199999999, 103.42656600000001, 103.345966, 103.27796599999999, 103.200566, 103.12116599999999, 103.05096599999999, 103.00096599999999, 102.94776600000002, 102.87516600000001, 102.79186600000001, 102.723066, 102.66166600000001, 102.642266, 102.626502, 102.587502, 102.53350199999998, 102.475202, 102.427886, 102.36848599999999, 102.349486, 102.273086], "overall_sma_200": [103.91, 103.63499999999999, 103.60000000000001, 103.5825, 103.5923, 103.53676666666667, 103.5308, 103.32695, 103.2184, 103.07056, 102.8305090909091, 102.67713333333334, 102.58312307692307, 102.47965714285715, 102.48501333333334, 102.5347, 102.52089411764706, 102.52084444444444, 102.51869473684211, 102.49176, 102.39024761904763, 102.24546363636364, 102.12087826086957, 102.04771666666666, 101.94620800000001, 101.85443076923077, 101.76204444444446, 101.69625714285714, 101.63438275862069, 101.60157000000001, 101.55732580645162, 101.512096875, 101.47324545454545, 101.4616794117647, 101.4487742857143, 101.44269722222222, 101.43708378378379, 101.43252368421052, 101.42912564102565, 101.4208975, 101.45941219512196, 101.5037119047619, 101.54153255813954, 101.58354318181819, 101.62057555555556, 101.65186739130434, 101.70055106382979, 101.75158125, 101.81154897959185, 101.868118, 101.92188039215687, 101.97242115384614, 102.01445094339623, 102.05733148148148, 102.07801636363637, 102.10073035714287, 102.11896315789473, 102.13760172413792, 102.1579813559322, 102.206015, 102.26083442622951, 102.31324193548387, 102.36636507936508, 102.422984375, 102.4790923076923, 102.53456060606061, 102.57479104477612, 102.6147205882353, 102.6549420289855, 102.69408571428572, 102.72923943661972, 102.76744444444445, 102.79686301369864, 102.83312162162161, 102.87521333333333, 102.91514473684211, 102.95546753246754, 102.9969358974359, 103.02292405063291, 103.0380125, 103.05285185185187, 103.06342682926828, 103.07350602409639, 103.08138095238094, 103.08695294117646, 103.10303604651163, 103.1320816091954, 103.16399886363637, 103.19406629213483, 103.22213222222223, 103.25210879120878, 103.28360760869565, 103.30926774193549, 103.32310531914894, 103.33349368421052, 103.34783229166668, 103.36924639175257, 103.38496836734693, 103.39431212121211, 103.389369, 103.3809415841584, 103.37730490196078, 103.37500097087378, 103.37653942307692, 103.37104857142857, 103.36915188679245, 103.35121588785046, 103.3466675925926, 103.341652293578, 103.33572818181818, 103.33054144144144, 103.33433125, 103.3443814159292, 103.35530789473684, 103.36013130434783, 103.35875086206897, 103.36021452991453, 103.36309406779661, 103.35315210084035, 103.34637583333333, 103.3421909090909, 103.33914016393442, 103.33451300813007, 103.32375080645161, 103.3229208, 103.32734206349207, 103.33783543307086, 103.34726640625, 103.35201627906976, 103.35342461538461, 103.35958167938931, 103.35041818181818, 103.33372330827068, 103.3228, 103.30611259259258, 103.29114117647059, 103.27383357664233, 103.25913188405798, 103.24870647482014, 103.24207285714286, 103.23383120567375, 103.22640985915493, 103.21895244755245, 103.2112513888889, 103.20048413793104, 103.1859602739726, 103.17285850340136, 103.1613527027027, 103.1484577181208, 103.14033466666666, 103.13112715231787, 103.11750131578947, 103.10000130718954, 103.0838974025974, 103.06680258064516, 103.04842564102564, 103.03219363057326, 103.00692658227848], "overall_ema_10": [103.91, 103.80999999999999, 103.7590909090909, 103.71743801652892, 103.70181292261456, 103.62131966395737, 103.59835245232875, 103.2895610973599, 103.11873180693081, 102.86805329657975, 102.42477087901979, 102.16390344647073, 102.03501191074878, 101.871300654249, 101.99651871711282, 102.22987895036503, 102.24262823211683, 102.29305946264104, 102.32704865125174, 102.2639488964787, 101.9177763698462, 101.42454430260142, 101.05280897485571, 100.92775279760922, 100.66997956168026, 100.4681650959202, 100.2666805330256, 100.20364770883913, 100.1487844890502, 100.23991458195016, 100.2381119306865, 100.21481885237986, 100.21757906103807, 100.37438286812204, 100.48994961937257, 100.62450423403209, 100.73550346420807, 100.83155737980658, 100.9167287652963, 100.95005080796969, 101.32276884288427, 101.68590178054167, 101.94846509317046, 102.21056234895764, 102.39955101278352, 102.51963264682287, 102.77788125649144, 103.02735739167481, 103.32965604773393, 103.5679004026914, 103.7573730567475, 103.90148704642976, 103.95576212889708, 104.02380537818851, 103.87311349124515, 103.77800194738239, 103.66200159331285, 103.5780013036196, 103.53472833932511, 103.80841409581146, 104.12506607839119, 104.3768904277746, 104.61018307727011, 104.8610588814028, 105.08086635751137, 105.27343611069111, 105.26553863601998, 105.26998615674361, 105.2918068555175, 105.31056924542341, 105.28864756443733, 105.32343891635782, 105.24917729520185, 105.2911450597106, 105.41820959430866, 105.50762603170708, 105.60078493503306, 105.70791494684524, 105.58829404741883, 105.34133149334268, 105.141089403644, 104.919073148436, 104.73378712144763, 104.5521894630026, 104.37088228791121, 104.38892187192735, 104.61457244066783, 104.85570472418276, 105.03466750160408, 105.15927341040333, 105.30304188123908, 105.45703426646833, 105.49575530892864, 105.33470888912342, 105.14839818201007, 105.06868942164459, 105.13347316316376, 105.09284167895215, 104.95050682823357, 104.57768740491838, 104.20687151311503, 103.98925851073048, 103.83484787241584, 103.78033007743113, 103.60208824517092, 103.52352674604893, 103.14652188313093, 103.09442699528894, 103.0408948143273, 102.97709575717688, 102.93762380132654, 103.0862376556308, 103.33783080915246, 103.5654979347611, 103.62813467389543, 103.55029200591444, 103.54660255029363, 103.57449299569478, 103.32094881465936, 103.17895812108492, 103.11732937179674, 103.09054221328823, 103.03226181087219, 102.84457784525905, 102.91283641884831, 103.08868434269407, 103.37437809856787, 103.5872184442828, 103.65499690895865, 103.63319747096617, 103.72897974897231, 103.44189252188643, 103.02154842699798, 102.81217598572562, 102.49541671559368, 102.27261367639483, 102.02668391705032, 101.8845595684957, 101.87100328331466, 101.95263904998473, 101.97579558635114, 102.01292366156002, 102.03966481400366, 102.05245302963935, 101.97927975152311, 101.81577434215527, 101.71472446176338, 101.67022910507913, 101.59200563142838, 101.65345915298684, 101.67101203426195, 101.55991893712341, 101.35629731219188, 101.22242507361153, 101.07911142386398, 100.91927298316143, 100.84304153167753, 100.51521579864524], "overall_ema_50": [103.91, 103.88843137254901, 103.8743752402922, 103.86087032890819, 103.85187541404905, 103.82862931938047, 103.81554581665968, 103.74042637286911, 103.68589984844287, 103.60959005046472, 103.48490024456414, 103.38706101928712, 103.31129392049155, 103.22593337458993, 103.19981834029228, 103.20296271910435, 103.16755241639439, 103.14215820398677, 103.11619121559512, 103.07163469733649, 102.96529608175467, 102.81783349031332, 102.68301649069319, 102.59211388321503, 102.47124667210856, 102.35708013594744, 102.23954758159655, 102.14858493133787, 102.06047963991286, 102.00516671285746, 101.93555233196109, 101.86396204443321, 101.79988510151426, 101.7716543132196, 101.74178551662276, 101.72171549636305, 101.70262861415273, 101.68541964889184, 101.67030515285687, 101.6479402449017, 101.70096219608203, 101.76445387466705, 101.81800470311148, 101.87965157749926, 101.93339073132282, 101.97757148695722, 102.05452946786086, 102.1367047828467, 102.2368340070488, 102.33107581069395, 102.42044538674517, 102.503957332363, 102.57046880952524, 102.63947003268112, 102.66125552159559, 102.688265108984, 102.70598020274933, 102.7253535281317, 102.74945731134223, 102.839282514819, 102.94558516129669, 103.0461543706576, 103.14865812082789, 103.26008329256013, 103.3702761046166, 103.47889272796496, 103.5475636013781, 103.61589444053975, 103.6854672075774, 103.75250770924103, 103.80887995593746, 103.87441407531246, 103.91522136647667, 103.97658523445799, 104.05554267624395, 104.12826649286184, 104.20245212059275, 104.28039517468716, 104.31057575607198, 104.30741592250054, 104.30477216083386, 104.28968305648745, 104.27440136799775, 104.25324837317432, 104.22586608403023, 104.2354438846565, 104.29013235976801, 104.35486442409083, 104.41310503491081, 104.46435581785549, 104.52261637401803, 104.5864353397428, 104.62892807151759, 104.62818579420319, 104.61570791992072, 104.6194056485513, 104.65099758390222, 104.66115454139626, 104.647383775067, 104.5788589211428, 104.49883308109798, 104.44044747007455, 104.38944953007163, 104.35594170536294, 104.294924383584, 104.25080970187483, 104.1409740272915, 104.09073975171145, 104.0401225065463, 103.98717652589742, 103.93905195625439, 103.9318342324797, 103.95293877238245, 103.97792156562235, 103.97525797481364, 103.94485570129154, 103.92858685026052, 103.91962266005422, 103.8514021635815, 103.79997462775476, 103.76232856392124, 103.73125685553217, 103.6935605082564, 103.62714637067772, 103.61117984633742, 103.62172181314773, 103.662438604789, 103.69704885558158, 103.70736066516662, 103.700605344964, 103.71862082163207, 103.65710627960728, 103.55800407256386, 103.49180783442411, 103.3968349781722, 103.31342968491055, 103.21956969726699, 103.14213559149182, 103.08989498006078, 103.0597030200584, 103.0212832937816, 102.98829179206466, 102.9558097610033, 102.92264075076787, 102.8727332703456, 102.80243000484187, 102.74194255367159, 102.69206245352761, 102.63511882789908, 102.60746710915794, 102.57384094801449, 102.51447463632766, 102.43312268980502, 102.36201983922444, 102.28641906121565, 102.20459870587388, 102.1377516978004, 102.01627123906313], "overall_ema_200": [103.91, 103.90452736318407, 103.90080072275438, 103.89711116332398, 103.89446826617649, 103.88814619387624, 103.88423429144962, 103.86449066665908, 103.84942110778685, 103.82843184303276, 103.79461660081354, 103.76670996796963, 103.7437078787361, 103.71774660631088, 103.70622673958142, 103.70198567749604, 103.6880355712523, 103.67641332676224, 103.6645087165457, 103.64774743578405, 103.61503353095038, 103.57115260029417, 103.52944958934597, 103.49796252875547, 103.45828130956387, 103.419492440812, 103.37909948120192, 103.34468058089145, 103.3104240576985, 103.28395217652738, 103.25356459268134, 103.22228534300292, 103.19251135949047, 103.1714913459632, 103.14998396938647, 103.13087965128312, 103.112015177141, 103.09362497637343, 103.07577796168314, 103.05611847947735, 103.05556008664674, 103.05819132956567, 103.05890584369935, 103.06220031291627, 103.0640689665191, 103.06402847929006, 103.0727446138245, 103.08346357289092, 103.0994490099766, 103.11477787554897, 103.12965570763306, 103.14378848666159, 103.1542980539585, 103.16599658078479, 103.16628517202076, 103.16811318025937, 103.16783344712246, 103.16815351232522, 103.16986342762547, 103.1884717517287, 103.21196954524385, 103.23483651494293, 103.25896749489374, 103.28614194768086, 103.31384202780345, 103.34196300265118, 103.36074944043575, 103.3799459634165, 103.39994650109395, 103.41979777969003, 103.43741173213093, 103.45773599350277, 103.4722361328709, 103.4922138827926, 103.51706747599864, 103.54087774986931, 103.56554563295519, 103.59165960675664, 103.60617045644065, 103.61237771558055, 103.61862271343547, 103.62162149240626, 103.62439142780522, 103.62549201061314, 103.62479059757221, 103.63320163640235, 103.65307027683616, 103.67583375666864, 103.6973677491396, 103.71749344317801, 103.73970743876829, 103.76369044932781, 103.78265870356337, 103.7908909552692, 103.79605621939588, 103.80515018736209, 103.82126809594556, 103.83210124921973, 103.83685646067029, 103.82753450583775, 103.8147053067747, 103.80669828879685, 103.80006447497797, 103.79742701751552, 103.78750237057507, 103.78135806838029, 103.75816047566009, 103.74922355550427, 103.73977854500174, 103.72933298734004, 103.71968788298841, 103.72003924733679, 103.72750154338318, 103.73608361757839, 103.73781412884627, 103.73246274447963, 103.7304481898082, 103.73014522274545, 103.71472089217087, 103.70303212707465, 103.69444474272565, 103.6872363373254, 103.67810960760077, 103.66141199956495, 103.65701984036531, 103.65923854842138, 103.66919637381024, 103.67791083775242, 103.68071769508822, 103.67926876279878, 103.68405215819384, 103.6687879576148, 103.64352638589723, 103.62587935718184, 103.600447721787, 103.57725918724186, 103.55081879731907, 103.52787532669899, 103.51078203986617, 103.49893346235507, 103.48481472143611, 103.47183149037704, 103.45877844072156, 103.44535775971936, 103.42749350340375, 103.40413535909128, 103.38280067890132, 103.3637678363252, 103.34263581805331, 103.32857974026174, 103.31287247916461, 103.2904558375809, 103.26209309292835, 103.23580360941664, 103.20792695658663, 103.17799733512807, 103.15135059547505, 103.11044163432604], "overall_macd": [0.0, -0.04387464387463069, -0.06418811535618829, -0.07937173984622348, -0.08226635459089948, -0.11330382933851979, -0.11751149383493953, -0.2467054019864463, -0.30921680692580367, -0.40333010929226987, -0.5769706725788808, -0.6617663199108108, -0.6835661425223094, -0.7184148224313418, -0.6238237332155592, -0.48516890567366033, -0.44918385383118675, -0.39832167527846707, -0.3571239949277185, -0.3606628608075795, -0.4885561276843191, -0.6753265660899075, -0.8000005384465254, -0.8099872627892211, -0.8767861235957355, -0.9151409447564305, -0.9507164776344013, -0.92308230564268, -0.8923560192600775, -0.7984359257208951, -0.7492570954469215, -0.7117607800419989, -0.6646994414194438, -0.5524468320550824, -0.46378798617639916, -0.37149073671388066, -0.29454570381061274, -0.22860705177744478, -0.17145275685942352, -0.1406742892528854, 0.03660997213972905, 0.2006177555995805, 0.31167094485617497, 0.4158673644178066, 0.4815954154770026, 0.5124467897772149, 0.6009776751716629, 0.6802428682850064, 0.7776700951597206, 0.841151026811886, 0.8789078703933768, 0.8936870741065803, 0.8671615263137085, 0.8468675897088929, 0.730775558583062, 0.6438570093126117, 0.5516688922566999, 0.4779412348224952, 0.4258988680598321, 0.5158839212450914, 0.6211897729287585, 0.6934323658669257, 0.7540881595835174, 0.8193416941525555, 0.8675107973715654, 0.9009480059064288, 0.844285442725436, 0.7950565349029972, 0.7554036124221142, 0.7161267801374294, 0.6608400678900352, 0.6331272298854884, 0.5591285422194119, 0.5398517522563111, 0.5592804580999626, 0.5617470457769116, 0.5660528105291718, 0.5765367822236414, 0.4872403294803007, 0.3463130194451338, 0.23275101848373936, 0.11559844202129455, 0.02089943263308669, -0.06669551127656348, -0.14892294013709773, -0.13864958166443841, -0.0364929665458078, 0.06875330417729231, 0.1423866695110263, 0.18888133842477828, 0.24150387004182505, 0.29593458432822217, 0.29691665866280914, 0.2097440199373608, 0.1151244993412206, 0.07158926811240462, 0.09370167363842086, 0.0688757614592106, 0.0007771036383701357, -0.16506403401200487, -0.32197701611401897, -0.4036088167225671, -0.45259545461561856, -0.4543075446501774, -0.5091041104077334, -0.5167184669367657, -0.654003578554267, -0.641631474225477, -0.6294125152872425, -0.6214413934377774, -0.6025302137159798, -0.5014741018118087, -0.3595472437465901, -0.23468093336789764, -0.18842179066813003, -0.20666979236300165, -0.19228666215397539, -0.16526527339016184, -0.2634648659724945, -0.30868147137491064, -0.31665822522151643, -0.308928807577459, -0.31530685577567397, -0.3781351629876468, -0.3257284502564488, -0.22830748215926633, -0.08715649596166486, 0.015251330785304162, 0.04864491207383992, 0.04035845966943441, 0.08325587206290663, -0.04442570936171819, -0.22532238188117049, -0.30545142864848174, -0.42856733219950627, -0.5041872870363733, -0.585608194250014, -0.6167999797393406, -0.589137703644198, -0.5200673995395135, -0.4791710940496472, -0.4336919818390754, -0.3947132815961538, -0.363664860817849, -0.37189000281982487, -0.4195662251539005, -0.43777903495805504, -0.4303072587651968, -0.4378970949814516, -0.3838105325300205, -0.35142008579421713, -0.3770809029009996, -0.44234700288035356, -0.4740814458513114, -0.5083636282832487, -0.5481121914047549, -0.5490763113272408, -0.6600416325049565], "overall_signal": [0.0, -0.008774928774926138, -0.019857566091178572, -0.03176040084218755, -0.04186159159192994, -0.056150039141247915, -0.06842233007998624, -0.10407894446127827, -0.14510651695418336, -0.19675123542180067, -0.2727951228532167, -0.3505893622647356, -0.41718471831625037, -0.4774307391392687, -0.5067093379545269, -0.5024012514983536, -0.49175777196492026, -0.47307055262762965, -0.44988124108764743, -0.4320375650316339, -0.44334127756217095, -0.48973833526771826, -0.5517907759034797, -0.603430073280628, -0.6581012833436495, -0.7095092156262057, -0.7577506680278449, -0.790816995550812, -0.8111248002926652, -0.8085870253783112, -0.7967210393920332, -0.7797289875220264, -0.75672307830151, -0.7158678290522245, -0.6654518604770595, -0.6066596357244238, -0.5442368493416616, -0.4811108898288182, -0.4191792632349393, -0.36347826843852854, -0.28346062032287705, -0.18664494513838553, -0.08698176713947345, 0.013588059171982553, 0.10718953043298657, 0.18824098230183225, 0.2707883208757984, 0.35267923035764004, 0.43767740331805616, 0.5183721280168221, 0.590479276492133, 0.6511208360150226, 0.6943289740747598, 0.7248366972015864, 0.7260244694778816, 0.7095909774448276, 0.6780065604072021, 0.6379934952902607, 0.595574569844175, 0.5796364401243583, 0.5879471066852384, 0.6090441585215759, 0.6380529587339643, 0.6743107058176826, 0.7129507241284593, 0.7505501804840532, 0.7692972329323298, 0.7744490933264634, 0.7706399971455936, 0.7597373537439608, 0.7399578965731757, 0.7185917632356382, 0.686699119032393, 0.6573296456771767, 0.6377198081617339, 0.6225252556847696, 0.6112307666536501, 0.6042919697676483, 0.5808816417101788, 0.5339679172571697, 0.4737245375024837, 0.4020993184062459, 0.3258593412516141, 0.2473483707459786, 0.16809410856936335, 0.106745370522603, 0.07809770310892084, 0.07622882332259513, 0.08946039256028138, 0.10934458173318076, 0.13577643939490963, 0.16780806838157214, 0.19362978643781956, 0.19685263313772783, 0.1805070063784264, 0.15872345872522203, 0.1457191017078618, 0.13035043365813154, 0.10443576765417925, 0.050535807320942434, -0.02396675736604984, -0.0998951692373533, -0.17043522631300634, -0.22720968998044055, -0.28358857406589916, -0.3302145526400725, -0.3949723578229114, -0.4443041811034245, -0.4813258479401882, -0.5093489570397061, -0.5279852083749609, -0.5226829870623304, -0.4900558383991824, -0.4389808573929254, -0.3888690440479664, -0.3524291937109735, -0.3204006873995739, -0.2893736045976915, -0.28419185687265214, -0.28908977977310385, -0.2946034688627864, -0.2974685366057209, -0.3010362004397116, -0.3164559929492986, -0.3183104844107287, -0.30030988396043623, -0.257679206360682, -0.20309309893148475, -0.15274549673041982, -0.11412470545044898, -0.07464858994777787, -0.06860401383056594, -0.09994768744068686, -0.14104843568224584, -0.19855221498569792, -0.259679229395833, -0.3248650223666692, -0.3832520138412035, -0.4244291518018024, -0.44355680134934466, -0.45067965988940517, -0.4472821242793393, -0.4367683557427022, -0.4221476567577316, -0.4120961259701503, -0.41359014580690034, -0.4184279236371313, -0.4208037906627444, -0.42422245152648586, -0.4161400677271928, -0.4031960713405977, -0.3979730376526781, -0.40684783069821323, -0.4202945537288329, -0.4379083686397161, -0.4599491331927239, -0.4777745688196273, -0.5142279815566932], "overall_upper_bb": [null, 104.41281745930517, 104.16320511361315, 104.04765230480635, 103.99751080933261, 103.98994595421924, 103.94569724028968, 104.5423933970484, 104.52867917254301, 104.61986277135662, 104.99748405237874, 105.00050356929087, 104.90858735050207, 104.84424841176832, 104.76396818259042, 104.7719737445382, 104.69011463602524, 104.62529750371965, 104.563941358726, 104.4969813038649, 104.41700033074137, 104.56513304715465, 104.54513278897178, 104.35455074054684, 104.17061443701978, 103.99529016163726, 103.72824702487283, 103.65866353129823, 103.50788332848677, 103.42656650613947, 103.42530456251764, 103.40178720402409, 103.33454792694522, 103.33022927654956, 103.11309051793677, 102.70215266346912, 102.51599643266181, 102.25751917038168, 101.98386567125507, 101.79737732123651, 102.35280935278891, 102.84968474574022, 103.20367217279176, 103.59588703486261, 103.86135416720356, 104.03884779685208, 104.32078643506073, 104.63309440418716, 104.9946566976634, 105.32797022234814, 105.55976843023883, 105.69915199628667, 105.72697965514712, 105.81977572209797, 105.75237804181234, 105.68940882347626, 105.5853447511591, 105.44849453074696, 105.26684646897742, 105.1326262674668, 105.42256835995161, 105.66486430192657, 105.89106715826422, 106.16667615140074, 106.40523863503464, 106.5954024367862, 106.65829625192173, 106.72264543456801, 106.78183496483362, 106.84087057073978, 106.87727656328659, 106.94278342511124, 106.95737347238952, 107.0155687751952, 107.03783297213805, 107.02351559017434, 106.92315030249212, 106.75487555208329, 106.37448290883981, 106.51046748851341, 106.60335145931097, 106.7178008048415, 106.77897371958692, 106.78425248977517, 106.7591266841186, 106.61566258303482, 106.658197841779, 106.73957537748782, 106.79352353102442, 106.82914904735439, 106.910347485333, 106.99706670428942, 107.04607685343699, 107.01361250860482, 106.91904230834528, 106.81966254662647, 106.73809372671133, 106.57742356531065, 106.55885933004221, 106.68926850328043, 106.84647625586592, 106.90786119138893, 106.94871629279449, 106.95652710331466, 107.0132987386152, 107.02857041482164, 107.10715988528113, 106.9128020175323, 106.7033045374129, 106.48438001092451, 106.1706913214946, 105.76551429946663, 105.52169291291766, 105.51840693019712, 105.47256693204302, 105.31433094555368, 104.96971950253047, 104.74398262683532, 104.6246685698784, 104.62811075608414, 104.62398043000653, 104.62286645268374, 104.61383346549682, 104.60506176983513, 104.6232317669312, 104.70023812112873, 104.8042147350689, 104.97683232830963, 105.03490740671927, 105.04209872941789, 105.10732140907994, 105.13582139087151, 105.18594391182786, 105.04259538379301, 105.07366475828303, 105.11204564269279, 105.12785630734555, 105.05595663425987, 105.05810087008405, 105.05075170620556, 105.02175572898, 104.98113274609722, 104.95370702406414, 104.95488493722587, 104.88172802348319, 104.7139223890474, 104.31080591017039, 103.85161797026176, 103.48993986356777, 103.20569267289936, 102.54316374181305, 102.48929504549322, 102.57161176867059, 102.57606035577226, 102.62862269125515, 102.70043629803624, 102.72464244018306, 102.97292434810606], "overall_lower_bb": [null, 102.85718254069481, 103.03679488638687, 103.11734769519364, 103.18708919066738, 103.08358737911409, 103.11590275971032, 102.1115066029516, 101.908120827457, 101.52125722864338, 100.66353412943947, 100.35376309737582, 100.25765880334407, 100.11506587394598, 100.20605848407627, 100.2974262554618, 100.35167359926888, 100.41639138516922, 100.47344811495822, 100.4865386961351, 100.21151966925864, 99.64788695284535, 99.25288721102822, 99.12696925945315, 98.89875556298021, 98.70416983836273, 98.55771297512716, 98.42929646870178, 98.33526667151321, 98.30758349386053, 98.28884543748235, 98.2243627959759, 98.16910207305477, 98.16796072345043, 98.23009948206322, 98.43603733653089, 98.51569356733819, 98.64855082961832, 98.80420432874493, 98.9026926787635, 98.61126064721108, 98.52588525425976, 98.54689782720826, 98.45718296513738, 98.56571583279646, 98.73822220314793, 98.91428356493928, 99.02497559581285, 99.14222330233662, 99.20790977765185, 99.41411156976118, 99.71872800371335, 100.08790034485287, 100.32010427790203, 100.60600195818765, 100.88097117652372, 101.17553524884089, 101.50600546925304, 101.89165353102258, 102.4198737325332, 102.38493164004836, 102.36164569807343, 102.38844284173577, 102.37283384859927, 102.41627136496535, 102.53410756321384, 102.6002137480783, 102.649864565432, 102.66067503516638, 102.67713942926022, 102.69873343671341, 102.72622657488874, 102.78313652761048, 102.8399412248048, 103.09717702786197, 103.36749440982565, 103.75585969750789, 104.22313444791669, 104.7745270911602, 104.5575425114866, 104.33365854068904, 104.06019919515846, 103.82302628041309, 103.59224751022482, 103.3658733158814, 103.34234741696518, 103.33981215822102, 103.32351462251219, 103.31456646897558, 103.31144095264564, 103.30624251466699, 103.28652329571058, 103.31301314656302, 103.25847749139517, 103.1850476916547, 103.16442745337353, 103.18649627328867, 103.21916643468936, 103.16373066995779, 102.90032149671956, 102.5729337441341, 102.42054880861106, 102.30369370720551, 102.27588289668533, 102.14361126138478, 101.99832958517834, 101.50174011471887, 101.38801798246769, 101.29351546258711, 101.2094399890755, 101.2041286785054, 101.36980570053338, 101.49362708708237, 101.49491306980285, 101.50075306795698, 101.50798905444631, 101.66310049746951, 101.76783737316471, 101.67415143012158, 101.63470924391586, 101.66901956999345, 101.66613354731625, 101.63816653450318, 101.49343823016487, 101.51726823306883, 101.51126187887124, 101.72828526493113, 101.7241676716904, 101.78209259328074, 101.85941127058211, 101.93418859092007, 101.74518860912849, 101.36106608817214, 101.23241461620697, 100.91734524171699, 100.68596435730724, 100.40915369265446, 100.23555336574015, 100.19640912991593, 100.18175829379443, 100.13475427102003, 100.09637725390277, 100.06280297593587, 100.07262506277411, 99.98878197651683, 99.8765876109526, 99.93970408982963, 100.09139202973826, 100.18107013643223, 100.30480732710065, 100.72633625818698, 100.67120495450679, 100.5198882313294, 100.39043964422774, 100.27429730874485, 100.09548370196376, 100.02927755981693, 99.56049565189394]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5284_ENB.json b/5284_ENB.json
new file mode 100644
index 0000000000000000000000000000000000000000..987882a95622417ab6e77f79c9316f5f78f9c48e
--- /dev/null
+++ b/5284_ENB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0], "input_window": [[38.32, 38.91, 38.87, 39.1, 39.18, 39.235, 38.95, 38.88, 38.985, 38.995, 39.28, 39.34, 39.34, 39.96, 39.835, 39.835, 39.76, 39.795, 39.965, 39.895, 40.13, 39.76, 39.8, 39.81, 39.815, 39.785, 39.6, 39.62, 39.77, 39.807, 39.88, 39.99, 39.935, 39.78, 39.72, 39.75, 39.665, 39.61, 39.7029, 39.56, 39.255, 39.4001, 39.465, 39.44, 39.47, 39.435, 38.72, 38.61, 38.555, 38.47, 38.41, 38.41, 38.59, 38.5699, 38.55, 38.6037, 38.65, 38.61, 38.685, 38.18, 37.69, 37.6292, 37.6, 37.36, 37.365, 37.3, 37.27, 37.17, 37.18, 37.3, 37.19, 37.19, 36.82, 36.905, 36.9392, 36.9, 36.91, 37.005, 37.17, 37.265, 37.03, 37.06, 37.105, 37.075, 37.08, 36.98, 36.82, 36.845, 36.8718, 36.94, 36.909, 36.98, 36.835, 36.875, 36.815, 36.75, 36.65, 36.79, 36.525, 36.74, 36.6586, 36.73, 36.66, 36.63, 36.46, 36.23, 35.925, 35.95, 36.05, 36.0132, 36, 36.08, 36.01, 35.9783, 35.98, 35.93, 35.93, 35.88, 35.785, 35.695, 35.685, 35.695, 35.645, 35.655, 35.38, 35.21, 35.23, 35.175, 35.28, 35.225, 35.45, 35.59, 35.9765, 36.115, 36.2083, 36.36, 36.2898], [38.67, 38.9468, 38.88, 39.11, 39.2, 39.24, 38.965, 38.88, 39.01, 39, 39.29, 39.345, 39.345, 40.02, 39.86, 39.835, 39.77, 39.83, 39.975, 39.895, 40.13, 39.76, 39.82, 39.83, 39.815, 39.785, 39.6, 39.64, 39.775, 39.84, 39.89, 39.995, 39.935, 39.85, 39.755, 39.765, 39.6674, 39.61, 39.705, 39.58, 39.29, 39.435, 39.49, 39.4486, 39.475, 39.435, 38.76, 38.625, 38.56, 38.47, 38.41, 38.41, 38.7, 38.59, 38.55, 38.61, 38.6503, 38.62, 38.685, 38.18, 37.715, 37.6292, 37.6, 37.38, 37.365, 37.44, 37.2803, 37.19, 37.185, 37.3, 37.2, 37.1965, 36.83, 36.91, 36.95, 36.91, 36.91, 37.025, 37.26, 37.285, 37.03, 37.06, 37.105, 37.08, 37.081, 36.98, 36.85, 36.85, 36.905, 36.96, 36.92, 37, 36.845, 36.89, 36.83, 36.7596, 36.66, 36.79, 36.55, 36.77, 36.66, 36.735, 36.695, 36.635, 36.46, 36.23, 35.95, 35.96, 36.0516, 36.015, 36, 36.14, 36.04, 35.9792, 35.99, 35.94, 35.94, 35.98, 35.79, 35.695, 35.685, 35.695, 35.65, 35.66, 35.38, 35.2209, 35.245, 35.18, 35.315, 35.245, 35.55, 35.59, 35.985, 36.12, 36.21, 36.375, 36.295], [38.3175, 38.91, 38.86, 39.0933, 39.175, 39.195, 38.935, 38.845, 38.97, 38.985, 39.26, 39.32, 39.32, 39.91, 39.83, 39.81, 39.75, 39.79, 39.964, 39.87, 40.09, 39.73, 39.795, 39.8012, 39.81, 39.76, 39.48, 39.62, 39.77, 39.807, 39.875, 39.99, 39.9232, 39.77, 39.72, 39.7425, 39.655, 39.5936, 39.7029, 39.42, 39.25, 39.4, 39.465, 39.4337, 39.46, 39.405, 38.71, 38.61, 38.545, 38.46, 38.395, 38.395, 38.59, 38.56, 38.545, 38.6, 38.64, 38.605, 38.66, 38.15, 37.6899, 37.6216, 37.6, 37.355, 37.36, 37.29, 37.25, 37.17, 37.18, 37.29, 37.17, 37.185, 36.81, 36.89, 36.93, 36.9, 36.9, 37.005, 37.14, 37.2649, 37.02, 37.03, 37.095, 37.07, 37.06, 36.97, 36.82, 36.845, 36.8718, 36.92, 36.909, 36.88, 36.8315, 36.875, 36.81, 36.735, 36.64, 36.78, 36.525, 36.74, 36.64, 36.7, 36.66, 36.63, 36.3, 36.185, 35.925, 35.93, 36.03, 36.005, 35.97, 36.08, 36.01, 35.9783, 35.975, 35.93, 35.93, 35.88, 35.77, 35.6877, 35.67, 35.67, 35.64, 35.64, 35.325, 35.21, 35.23, 35.165, 35.28, 35.225, 35.44, 35.5718, 35.97, 36.1, 36.2, 36.35, 36.2801], [38.65, 38.9468, 38.875, 39.11, 39.2, 39.205, 38.965, 38.8525, 39.01, 38.985, 39.275, 39.335, 39.32, 40.015, 39.83, 39.82, 39.76, 39.83, 39.975, 39.88, 40.105, 39.745, 39.82, 39.83, 39.815, 39.76, 39.53, 39.635, 39.775, 39.835, 39.89, 39.995, 39.9232, 39.8496, 39.75, 39.765, 39.6674, 39.6, 39.705, 39.48, 39.2884, 39.435, 39.49, 39.44, 39.475, 39.405, 38.71, 38.6151, 38.545, 38.465, 38.405, 38.4, 38.6914, 38.58, 38.545, 38.61, 38.65, 38.615, 38.665, 38.17, 37.7, 37.6216, 37.6, 37.375, 37.365, 37.41, 37.2803, 37.18, 37.185, 37.29, 37.18, 37.195, 36.81, 36.895, 36.95, 36.9088, 36.905, 37.025, 37.17, 37.27, 37.02, 37.03, 37.105, 37.0719, 37.075, 36.97, 36.85, 36.845, 36.905, 36.9482, 36.915, 36.89, 36.835, 36.88, 36.82, 36.7596, 36.66, 36.78, 36.55, 36.77, 36.64, 36.71, 36.6891, 36.635, 36.34, 36.185, 35.94, 35.95, 36.03, 36.005, 35.97, 36.105, 36.04, 35.9792, 35.99, 35.93, 35.9301, 35.96, 35.79, 35.6877, 35.675, 35.67, 35.65, 35.655, 35.35, 35.21, 35.2434, 35.165, 35.31, 35.225, 35.49, 35.58, 35.98, 36.105, 36.2, 36.37, 36.285], [66865, 3689, 3850, 1149, 5532, 30249, 28929, 5657, 7009, 2151, 21696, 9802, 7404, 108716, 11332, 3722, 13710, 4916, 3438, 11497, 10867, 15495, 3574, 12430, 1382, 7145, 52280, 4497, 1048, 4717, 3237, 827, 3075, 15416, 6739, 6298, 1851, 1579, 531, 34173, 11110, 7303, 6363, 11086, 3263, 17950, 8077, 10299, 2483, 1175, 13494, 7566, 66867, 6890, 793, 13033, 4045, 22675, 11492, 5256, 7223, 520, 1633, 8938, 1421, 50983, 4940, 1798, 946, 1693, 29672, 2881, 3550, 13437, 23833, 7903, 2888, 8846, 46888, 4661, 2419, 6554, 2552, 6074, 18140, 11434, 5598, 3584, 3179, 31482, 3199, 52518, 5622, 8615, 38051, 17697, 3100, 2561, 3759, 17830, 7852, 12094, 3859, 582, 71201, 11200, 2837, 42536, 11467, 4028, 11850, 7304, 3151, 405, 2307, 5147, 2211, 66890, 3625, 6586, 8319, 2891, 1875, 9283, 7181, 5948, 1079, 4401, 9984, 11553, 78675, 3962, 4437, 7586, 6079, 34338, 8104]], "output_timestamps": [1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0], "output_window": [[36.7, 36.68, 36.925, 37.09, 37.29, 37.35, 37.4, 37.71, 37.46, 37.565, 37.57, 37.46, 37.41, 37.13, 37.42, 37.55, 37.42, 37.465, 37.53, 37.665, 37.87, 37.895, 37.9, 37.91, 37.9, 37.9499, 38, 37.98, 37.955, 38.03, 38.063, 38.145, 38.165], [36.74, 36.693, 36.93, 37.095, 37.3, 37.36, 37.415, 37.7207, 37.475, 37.565, 37.575, 37.465, 37.415, 37.29, 37.435, 37.5658, 37.425, 37.48, 37.53, 37.665, 37.93, 37.895, 37.9, 37.91, 37.92, 37.95, 38.02, 37.98, 37.97, 38.0378, 38.07, 38.15, 38.165], [36.62, 36.66, 36.91, 37.07, 37.29, 37.35, 37.395, 37.7, 37.46, 37.56, 37.565, 37.45, 37.41, 37.12, 37.42, 37.54, 37.42, 37.465, 37.53, 37.66, 37.85, 37.88, 37.885, 37.91, 37.895, 37.9458, 37.91, 37.9679, 37.9544, 38.03, 38.0601, 38.1406, 38.15], [36.68, 36.693, 36.93, 37.095, 37.2941, 37.36, 37.405, 37.72, 37.475, 37.56, 37.565, 37.465, 37.415, 37.16, 37.435, 37.565, 37.425, 37.48, 37.53, 37.665, 37.91, 37.88, 37.885, 37.91, 37.92, 37.95, 38.02, 37.9679, 37.968, 38.03, 38.07, 38.145, 38.15], [102682, 22973, 14930, 5858, 3833, 2423, 44943, 4554, 3568, 698, 2627, 3391, 1459, 52582, 3262, 2499, 576, 2959, 698, 9355, 43437, 647, 2661, 573, 10857, 2768, 38205, 3327, 3237, 4000, 1484, 5602, 11147]], "text": {"content": "Enbridge: A Great Choice For The Income Investor\nBy Anthony Garcia\nPublished on: 2023-06-02T05:02:04Z\n\nEnbridge is a strong player in the energy market with significant revenue growth and a robust dividend yield of over 7% in USD. Read why ENB stock is a Buy.\n\nArticle Content:\n\nJHVEPhoto\nJHVEPhoto\nEnbridge (NYSE:ENB, TSX:ENB:CA) is very strongly positioned in the energy market and has the revenue growth to back it up. More than that but they're an absolute monster when it comes to dividends, currently yielding well over 7% in USD.\nThey have a couple rough spots, which I'll talk about, but nothing that would stop me from adding this name to my dividend portfolio. I don't think there's much capital appreciation to be had, as the stock price has traded in a range for eight years or so, but I believe it's a fairly stable name for the income minded investor.\nNow let's dig into a great company!\nEnbridge is a diversified energy company and arguably the largest midstream company in North America. Enbridge operates as an energy infrastructure company and is into just about everything imaginable in the midstream market.\nThe company even has a growing renewable energy portfolio \u00e2\u0080\u0093 complete with an offshore wind segment and solar energy investments. It\u00e2\u0080\u0099s safe to say that Enbridge is investing heavily in the global transition to a cleaner energy future and the company has made strategic investments into low-carbon energy technologies and renewable energies.\nThe company operates in a few different key segments of the midstream market \u00e2\u0080\u0093 liquids pipelines, natural gas pipelines, gas utilities and storage, and renewable energy. Enbridge moves around 30% of the crude oil produced in North America and the company also transports roughly 20% of the natural gas consumed in the U.S. And not to be ignored, the company\u00e2\u0080\u0099s renewable energy division has the capacity to meet the electricity needs of about 966,000 homes.\nImagine operating the world\u00e2\u0080\u0099s longest and most complex crude oil and liquids transportation system with approximately 17,809 miles of active crude pipelines across North America, including 9,299 miles of active pipe in the United States and 8510 miles of active pipe in Canada \u00e2\u0080\u0093 and Enbridge does just that.\nThe company delivers more than 3 million barrels of crude oil and liquids every single day and their Mainline and Express networks are two of the most traded pipelines by oil & gas refineries and commodity traders in North America. The company doesn\u00e2\u0080\u0099t just do crude oil though \u00e2\u0080\u0093 they even move about 85 separate commodities, including more than 10 types of refined products.\nEnbridge has a natural gas pipeline network that connects North America\u00e2\u0080\u0099s most prolific supply basins to the continent\u00e2\u0080\u0099s largest demand centers \u00e2\u0080\u0093 New York, Chicago, Boston, Toronto, Vancouver, and Seattle. The company even has an LNG network to Mexico export markets as well.\nUnparalleled in the industry, Enbridge\u00e2\u0080\u0099s gas transmission and midstream pipelines cover about 73,796 miles in 30 U.S. states, five Canadian provinces, and offshore in the Gulf of Mexico. The company\u00e2\u0080\u0099s natural gas transmission handles about 25.7 billion cubic feet per day of natural gas and includes 196.8 billion cubic feet of net working storage.\nOne important thing for investors to note is that Enbridge and Phillips 66 have a joint venture called DCP Midstream, who is one of the largest producers of NGLs and processors of natural gas in the U.S.\nOn top of the absolute massive oil and gas pipelines and utilities that the company owns, Enbridge also has a robust and growing renewable energy portfolio.\nThis portfolio includes 23 wind farms, 16 solar energy operations, 5 waste heat recovery facilities, 1 geothermal project, and 1 power transmission project. The company features offshore wind farms in France and Germany as well as onshore wind farms across both Canada and the United States.\nEnbridge operates North America\u00e2\u0080\u0099s largest natural gas utility by volume and third-largest natural gas utility by consumer count. Enbridge Gas, a subsidiary of Enbridge formed in 2019, has a network that currently consists of 52,505 miles of gas transportation and distribution mainlines, with another 41,631 miles of service lines.\nThe company serves around 75% of Ontario residents and distributes more than 5.9 Bcf/d of natural gas. Needless to say, Enbridge is the largest natural gas player in Canada.\nData by YCharts\nAt the risk of sounding clich\u00c3\u00a9, now THAT'S a revenue curve! When I research companies this curve is the very first thing I look at. If I find this \"upwards and to the right\" curve I am instantly interested in looking further. Good companies will show growth over time and look more or less like this.\nThere's really not a ton to dive into here on gross revenue. That's a good thing. The company just makes more and more overtime. Exactly what we want.\nHowever, and there's always a however, they're forecasted to see significantly less in the next few years. Not a huge surprise given the jump in oil prices through 2022, but there's another reason as well. In the next section on debt I'll touch on this again but for right now the estimates are $35.69B and $36.07B for 2023 and 2024, respectively.\nData by YCharts\nReally the biggest mar on the surface of an otherwise fantastic company is their high debt level. Now thankfully they've significantly reduced their exposure to floating rates (~5% of total debt load now according to their latest earnings call), but they still carry a big burden.\nThey can pay it, currently showing an interest coverage ratio of 2.56x, and their cash flow should be fairly predictable going forward. But what this does is it will squeeze their growth potential - unless they continue to grow revenue. Now I don't think they'll have a problem continuing to grow revenue, but this is a risk that a potential investor should be aware of.\nAny time you have debt heavily financing continuing growth you run into this potential risk. Especially at the moment since fixed rate debt will have much higher interest rates. Tightened access to credit will slow that growth. Now according to their latest 10-Q statement (page 41) however, they do currently maintain $11B [CAD] in committed credit. The company itself says it's right on target with its leverage ratios.\nOverall ENB is doing a good job managing their debt, refinancing notes, removing floating rates, and maintaining access to credit. But their growth is dependent on this, and that's what a prospective investor should know. Personally, I'm not overly concerned given their well protected cash flow, however, and maintaining access to credit will help their resiliency in any sort of economic downturn. Credit companies seem to agree as they're rated BBB+.\nData by YChartsENB Dividends in CAD (ENB 1Q23 Investor Presentation)\nENB Dividends in CAD (ENB 1Q23 Investor Presentation)\nNote: If you aren't aware, ENB pays their dividend in CAD (converted to USD for US investors), so it's inappropriate to use the USD conversions in the first chart when discussing the topic. Thus this section is based on their investor presentation which uses CAD. I included the first chart just for completeness.\nClearly ENB is well committed and positioned to continue their dividend payouts and increases. Right now with a DCF payout ratio of only 60%-70% that gives them plenty of runway to raise and continue the payment even in a recession.\nLet's take a look at several pieces of ENB's 1Q23 investor presentation:\nENB's cash flow, guidance, capital allocation (ENB Q123 Investor Presentation)\nENB's cash flow, guidance, capital allocation (ENB Q123 Investor Presentation)\nWhat I love here, and what speaks highly of their ability to keep paying the dividend, is their nearly unwavering cashflow increases even during the Great Oil Price Collapse in 2015 - as well as their uncanny ability to produce on-target guidance. That is something that is really underrated when looking at companies. With proper internal projections come proper money-generating moves.\nData by YCharts\nThey have been buying back small amounts of shares, but it's important for investors to note that they've increased the share float by more than double over the last seven years. Now I'd rather they do this than issue more debt, so given their history and the current high interest rates I'd expect them to do another offering at some point in the future. This is one of the reasons I think share price has remained somewhat stagnant over the last eight years or so.\nData by YChartsData by YCharts\nENB is coming in at the middle of the pack currently versus some of its peers in EV/Revenue, which isn't too surprising. We see a little different picture when looking at its valuation vs itself as compared to its peers though, like EPD. EPD is near the bottom of its valuations currently, and presenting a fantastic value investing opportunity, see my article on it here.\nENB's valuation has climbed over time as its revenue and debt load have increased. The valuation seems appropriate given its industry positioning, growth, forward guidance, debt, and dividend increases. I'd have to say ENB is more or less fairly valued here.\nUnless you\u00e2\u0080\u0099ve been hiding under a rock, you\u00e2\u0080\u0099re surely aware of a looming recession in the U.S., and let\u00e2\u0080\u0099s face it \u00e2\u0080\u0093 overall commodity and crude oil prices haven\u00e2\u0080\u0099t been as favorable as a lot of industry folks had hoped for in recent weeks. While not anywhere near a level to be pessimistic, WTI settling down into the 60s is not what producers want to see. See my article here for a discussion on potential crude pricing in a recession.\nA lot of the reason for WTI settling lower lately is because of semi-surprising report of oversupply in the face of weaker than expected global demand. A lot of experts were expecting stronger demand data from China as China continues to emerge from extreme covid lockdown measures. And of course continuing concerns over the US economy in the face of ever increasing Fed funds rates and from the debt ceiling issues.\nHowever, Enbridge is the shining example of an integrated midstream company that does just about everything that is mission-critical to the oil & gas industry. The company has the largest network of pipelines in North America and is quite literally too big to fail. On top of the masterful integration into every major midstream market, Enbridge has invested heavily into renewable energy and should be a leader in the transition to carbon neutrality in the coming years.\nIn the event that commodity prices do drop, Enbridge is going to be extremely well shielded from any negative effects and the massive storage and transmission capacity that the company has will only make it more valuable to producers in the face of weak commodity prices.\nWith the company having smartly invested into various forms of renewable energy, the company is also more protected from any potential climate change regulation or government mandated policies.\nOn top of everything, the company has marketed itself extremely well to upstream and downstream companies as well as consumers and end-users of its products and is well-known as an industry leader in its space.\nOverall, investors should be extremely bullish on the future of the company as the current projects the company is invested in are well thought out investments and bode well for the company\u00e2\u0080\u0099s further integration into various markets. I fully expect Enbridge to continue capturing larger shares of the midstream transmission markets \u00e2\u0080\u0093 both crude oil and natural gas.\nI don't think there's a lot of capital appreciation to be had here, but I do think there is a very stable and growing dividend that any income investor will appreciate. When considering all factors of industry positioning, revenue growth, debt, and value return to shareholders I have to give this name a buy recommendation for the dividend minded investor. About this article: When I research stocks I start with a \"bird's eye view\" of the target company. Many of the things I went through in this article are what I'll look at first.\nWhen this bird's eye view is complete, I'll decide if I want to avoid the company for the time being or if it's a potential candidate for investment. This article that you are reading is the result of my bird's eye view examination.\nIt is designed to be an overall high-level view of the company that you can read to determine if this company is something that you might consider as a candidate for investment. It is not possible to report everything about a company in the space of a single article, nor is it possible for me as an author to learn every detail about a company in the amount of time allotted to write an article.\nYou should not take my final conclusion on the company as your sole recommendation for investment, and you should conduct further in-depth research on your own to come to your final conclusions.\nAs a result of this, my \"buy\" recommendations come with an asterisk. And that asterisk is that this is only a high-level examination, and in-depth research that can take many hours, or days, of your time is still required. This is why my articles are short and to the point, with no fluff or filler. Just the facts that you need to know to move forward.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ENB either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1685682124000, "published_utc": "2023-06-02T05:02:04Z", "article_url": "https://seekingalpha.com/article/4608957-enbridge-stock-strong-growth-unwavering-cash-flow-good-choice-income-investor", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.3771390260715277, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.501817520901497, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.29366106080207, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [38.65, 38.7984, 38.823933333333336, 38.89545, 38.956360000000004, 38.997800000000005, 38.993114285714285, 38.9755375, 38.979366666666664, 38.97993, 39.04243, 39.08125, 39.12575, 39.21625, 39.27925, 39.34075, 39.420249999999996, 39.518, 39.6145, 39.70399999999999, 39.787, 39.827999999999996, 39.878, 39.8595, 39.858, 39.852, 39.829, 39.8095, 39.7895, 39.785000000000004, 39.7635, 39.7885, 39.79882, 39.80078, 39.79428, 39.79478, 39.80852, 39.80502, 39.79802, 39.76252, 39.70236, 39.64636, 39.60304, 39.562079999999995, 39.53458, 39.49858, 39.402840000000005, 39.30435, 39.18835, 39.08685, 38.99851, 38.89501, 38.81515, 38.729150000000004, 38.63615, 38.556650000000005, 38.55065, 38.55064, 38.56264, 38.53314, 38.46264, 38.3848, 38.27566, 38.15516, 38.03716, 37.91716, 37.780190000000005, 37.63669, 37.48869, 37.40069, 37.34869, 37.30603, 37.22703, 37.17903, 37.137530000000005, 37.08741, 37.049879999999995, 37.034380000000006, 37.032880000000006, 37.03088, 37.01488, 36.998380000000004, 37.02788, 37.045570000000005, 37.05807, 37.06419, 37.05869, 37.04069, 37.01419, 36.98201, 36.97151, 36.95751, 36.93051, 36.91132, 36.88582, 36.864779999999996, 36.845780000000005, 36.839279999999995, 36.80378, 36.78596, 36.75846, 36.74046, 36.72587, 36.70137, 36.65337, 36.595909999999996, 36.52391, 36.44091, 36.38891, 36.31241, 36.24541, 36.18491, 36.120000000000005, 36.05442000000001, 36.019420000000004, 35.99392, 35.99293, 35.99393, 35.96993, 35.9382, 35.908699999999996, 35.8652, 35.8262, 35.79378, 35.72978, 35.657779999999995, 35.58911, 35.50961, 35.46161, 35.41534, 35.39684, 35.38784, 35.42084, 35.46584, 35.55084, 35.66684, 35.771], "in_sma_50": [38.65, 38.7984, 38.823933333333336, 38.89545, 38.956360000000004, 38.997800000000005, 38.993114285714285, 38.9755375, 38.979366666666664, 38.97993, 39.00675454545455, 39.034108333333336, 39.0561, 39.12459285714285, 39.17162, 39.21214375, 39.2443705882353, 39.27690555555555, 39.31364736842105, 39.341965, 39.3783, 39.39496818181818, 39.41344782608695, 39.43080416666667, 39.446172000000004, 39.4582423076923, 39.460899999999995, 39.46711785714285, 39.47773448275862, 39.48964333333333, 39.50255806451612, 39.517946875, 39.530227272727274, 39.539620588235294, 39.545631428571426, 39.551725000000005, 39.55485135135135, 39.55603947368421, 39.559858974358974, 39.5578625, 39.55129024390244, 39.548521428571426, 39.54716046511628, 39.544725, 39.54317555555556, 39.540171739130436, 39.522508510638296, 39.50360416666667, 39.484040816326534, 39.46366, 39.45876, 39.447824, 39.444152, 39.433552, 39.420452, 39.408552, 39.402252, 39.397502, 39.390602, 39.374302, 39.342802, 39.308534, 39.274134, 39.221334, 39.172034, 39.123834, 39.07424, 39.02124, 38.96544, 38.91364, 38.85514, 38.804140000000004, 38.74394, 38.68524, 38.62794, 38.570916000000004, 38.518416, 38.466216, 38.414116, 38.362816, 38.30541600000001, 38.246116, 38.189752000000006, 38.134198, 38.080698000000005, 38.024798000000004, 37.96845, 37.91335, 37.857350000000004, 37.806714, 37.759246, 37.708346, 37.655246, 37.604046, 37.550945999999996, 37.498038, 37.457038000000004, 37.420336, 37.380436, 37.346536, 37.311236, 37.277435999999994, 37.23739, 37.19849, 37.15439000000001, 37.10589, 37.05169, 36.99839, 36.94569, 36.90239, 36.86779, 36.837458, 36.806258, 36.778342, 36.750842000000006, 36.721242000000004, 36.694238, 36.669838, 36.641938, 36.609892, 36.579792000000005, 36.549292, 36.526092, 36.501292, 36.469292, 36.435316, 36.402084, 36.364883999999996, 36.327684000000005, 36.286784, 36.256184, 36.227183999999994, 36.204684, 36.185346, 36.167846, 36.155846, 36.144546], "in_sma_200": [38.65, 38.7984, 38.823933333333336, 38.89545, 38.956360000000004, 38.997800000000005, 38.993114285714285, 38.9755375, 38.979366666666664, 38.97993, 39.00675454545455, 39.034108333333336, 39.0561, 39.12459285714285, 39.17162, 39.21214375, 39.2443705882353, 39.27690555555555, 39.31364736842105, 39.341965, 39.3783, 39.39496818181818, 39.41344782608695, 39.43080416666667, 39.446172000000004, 39.4582423076923, 39.460899999999995, 39.46711785714285, 39.47773448275862, 39.48964333333333, 39.50255806451612, 39.517946875, 39.530227272727274, 39.539620588235294, 39.545631428571426, 39.551725000000005, 39.55485135135135, 39.55603947368421, 39.559858974358974, 39.5578625, 39.55129024390244, 39.548521428571426, 39.54716046511628, 39.544725, 39.54317555555556, 39.540171739130436, 39.522508510638296, 39.50360416666667, 39.484040816326534, 39.46366, 39.44290196078431, 39.42284615384615, 39.40904528301887, 39.39369259259259, 39.37826181818182, 39.36454285714286, 39.35200701754386, 39.3393, 39.327871186440674, 39.308573333333335, 39.28220327868852, 39.25541935483871, 39.22914285714286, 39.200171875, 39.17193846153846, 39.14524242424242, 39.11740746268657, 39.08891617647059, 39.061323188405794, 39.03601857142857, 39.00987746478874, 38.98467083333333, 38.954880821917804, 38.92704459459459, 38.900684, 38.874475000000004, 38.8488974025974, 38.82551410256411, 38.804558227848105, 38.78537625, 38.76358148148148, 38.742440243902436, 38.72271204819277, 38.70305952380952, 38.68390588235294, 38.663976744186044, 38.643126436781614, 38.622693181818185, 38.60339325842697, 38.58500222222222, 38.56665054945055, 38.54842608695652, 38.530002150537634, 38.512448936170216, 38.49463368421053, 38.476560416666665, 38.45783298969072, 38.44071224489796, 38.42161414141414, 38.405097999999995, 38.38762178217822, 38.37117450980392, 38.35484368932039, 38.33830673076923, 38.31927523809524, 38.299140566037735, 38.27709252336449, 38.25554537037037, 38.23512752293578, 38.214853636363635, 38.19462972972973, 38.17597232142857, 38.15706991150442, 38.13796578947369, 38.11928782608695, 38.100414655172415, 38.081864957264955, 38.06388305084746, 38.04477478991596, 38.025132500000005, 38.00570991735537, 37.98656475409836, 37.96756829268293, 37.9489185483871, 37.928127200000006, 37.906554761904765, 37.88558503937008, 37.86433046875, 37.844529457364345, 37.82437923076923, 37.80655954198473, 37.78969166666667, 37.77608496240601, 37.76361417910448, 37.752031851851854, 37.74186985294118, 37.73123576642335], "in_ema_10": [38.65, 38.70396363636363, 38.73506115702479, 38.803231855747555, 38.87537151833891, 38.93530396955001, 38.940703247813644, 38.92466629366571, 38.94018151299921, 38.94833032881753, 39.00772481448707, 39.06722939367124, 39.11318768573101, 39.27715356105264, 39.377671095406704, 39.458094532605486, 39.51298643576812, 39.57062526562846, 39.644147944605095, 39.687030136495075, 39.76302465713233, 39.759747446744626, 39.77070245642742, 39.78148382798607, 39.78757767744315, 39.78256355427167, 39.73664290804045, 39.71816237930582, 39.7284964921593, 39.74786076631215, 39.7737042633463, 39.81393985182879, 39.833805333314466, 39.83667709089365, 39.820917619822076, 39.81075077985443, 39.78468700169908, 39.75110754684471, 39.74272435650931, 39.69495629168943, 39.621036965927715, 39.587212063031764, 39.569537142480534, 39.5459849347568, 39.53307858298284, 39.50979156789505, 39.36437491918686, 39.22814311569833, 39.10393527648045, 38.98776522621127, 38.881807912354674, 38.79420647374473, 38.77551438760932, 38.73996631713489, 38.70451789583764, 38.68733282386716, 38.68054503770949, 38.66862775812595, 38.66796816573941, 38.577428499241336, 38.41789604483382, 38.27311494577312, 38.15073041017801, 38.00968851741837, 37.8924724233423, 37.804750164552786, 37.70939558917955, 37.613141845692354, 37.53529787374829, 37.49069826033951, 37.4342076675505, 37.3907153643595, 37.28513075265777, 37.21419788853817, 37.16616190880396, 37.119368834475964, 37.08039268275306, 37.070321285888866, 37.08844468845452, 37.12145474509916, 37.1030084278084, 37.08973416820687, 37.09250977398743, 37.08876254235335, 37.08626026192547, 37.06512203248447, 37.02600893566911, 36.993098220092904, 36.97708036189419, 36.971829387004334, 36.96149677118536, 36.94849735824257, 36.927861474925734, 36.9191593885756, 36.90113040883458, 36.875397607228294, 36.836234405914055, 36.826009968475134, 36.77582633784329, 36.774767003689966, 36.75026391210997, 36.742943200817244, 36.73315352794138, 36.71530743195204, 36.64706971705167, 36.56305704122409, 36.44977394281971, 36.35890595321612, 36.29910487081319, 36.24563125793806, 36.1955164837675, 36.179058941264316, 36.15377549739807, 36.12203449787115, 36.09802822553094, 36.067477639070766, 36.042499886512445, 36.02749990714654, 35.984318105847166, 35.93038754114768, 35.88395344275719, 35.845052816801335, 35.809588668292, 35.78148163769345, 35.703030430840094, 35.61338853432371, 35.5461178917194, 35.476823729588595, 35.44649214239067, 35.40622084377418, 35.421453417633415, 35.45028006897279, 35.546592783705, 35.64812136848591, 35.74846293785211, 35.86146967642445, 35.93847518980182], "in_ema_50": [38.65, 38.66163921568627, 38.6700063052672, 38.6872609599626, 38.707368373297406, 38.72688333905045, 38.73622124732299, 38.740781198408364, 38.75133879847078, 38.76050198284448, 38.78067837567411, 38.802416478588846, 38.82271387158536, 38.86947019034672, 38.907138026019396, 38.94293653480295, 38.974978239320485, 39.008508504445174, 39.046410131721835, 39.07909993047784, 39.119331305753214, 39.14386733297857, 39.17038233952844, 39.19624969876262, 39.22051441645821, 39.24167071385201, 39.25297774468134, 39.2679590095958, 39.28784297000381, 39.30930010843503, 39.33207265320228, 39.358069804057095, 39.38023177252545, 39.398638369681315, 39.412417257144796, 39.42624403137442, 39.43570112818326, 39.44214422119568, 39.452452290952714, 39.45353259326829, 39.44705680529699, 39.44658398940299, 39.44828657805385, 39.44796161420861, 39.44902194306317, 39.44729559235481, 39.41838203971345, 39.3868807832541, 39.35386585057746, 39.31900836624109, 39.283164900898306, 39.24853098321602, 39.22668270936442, 39.20132260311484, 39.175584461816214, 39.1534046789999, 39.133663319039115, 39.113323581037584, 39.09574226413415, 39.059438645932815, 39.00612732648447, 38.95183213721057, 38.89881911222193, 38.83906149997794, 38.78125516664547, 38.72748045422801, 38.6707282795524, 38.61226834702094, 38.55629703929463, 38.50663833187131, 38.454613299248905, 38.40521669927836, 38.342659181659606, 38.28588823335923, 38.23350045950201, 38.18155142187448, 38.13149058180097, 38.08809879427936, 38.0520949199939, 38.02142453097453, 37.98215298074024, 37.94481364816219, 37.91187977960681, 37.87893939609282, 37.84741236095192, 37.81300403307146, 37.77523916902944, 37.738759201616524, 37.706062762337446, 37.67634265401049, 37.64648607934341, 37.61681995858485, 37.58616035236584, 37.55846778952796, 37.52950826837, 37.49931578725745, 37.46640144265912, 37.439483739025434, 37.404602023769534, 37.37971566989622, 37.35070721225323, 37.3255814392237, 37.300621382783554, 37.27451858345871, 37.23787079587209, 37.19658174505358, 37.147304029561276, 37.100350930362794, 37.05837638407406, 37.01706750626724, 36.97600603543324, 36.94184893600448, 36.90648231106313, 36.870118298864575, 36.83560385577185, 36.80008997907491, 36.76597272499354, 36.73436595146438, 36.69733199258343, 36.65773858110957, 36.61919981322292, 36.581976291135746, 36.54542820128729, 36.51050944829563, 36.46499927385266, 36.41578361605452, 36.36980778797395, 36.322560423739674, 36.28285217182831, 36.24136777293308, 36.21190237007296, 36.187121884972065, 36.17899945811042, 36.176097518576675, 36.177034870789356, 36.18460213075841, 36.18853930210121], "in_ema_200": [38.65, 38.65295323383085, 38.65516265438975, 38.659688399122196, 38.6650646339568, 38.670437125161214, 38.67336809904021, 38.67515050601494, 38.67848234177599, 38.681532268723494, 38.687437420278485, 38.69388082903193, 38.70011087053411, 38.71319434445915, 38.72430683854414, 38.73520925806111, 38.745406180866475, 38.75619815916632, 38.76832554066715, 38.77938697807345, 38.792577157396096, 38.80205400160111, 38.81218281750557, 38.82231035165975, 38.83218786059847, 38.84141982218455, 38.848271366242415, 38.856099511851944, 38.86524280029123, 38.87489212566147, 38.88499270152553, 38.89603755026658, 38.90625807215447, 38.91564455899871, 38.92394660318778, 38.932315293703326, 38.939629569387876, 38.94620041944372, 38.95375066402637, 38.9589869758271, 38.96226471736116, 38.966968551019264, 38.97217284404395, 38.976827840620636, 38.98178477752989, 38.98599587427089, 38.9832496466662, 38.97958646610236, 38.97526222265856, 38.9701849866122, 38.96456125540214, 38.95894373047276, 38.95628160380139, 38.95253750824118, 38.94848240865669, 38.945114424490946, 38.94217796255572, 38.93892246044074, 38.93619686381945, 38.92857301442821, 38.916348407319475, 38.903465338589925, 38.89049553422585, 38.87541597667136, 38.860386961978115, 38.845955250913654, 38.830376591700585, 38.813954934071724, 38.79774642726504, 38.78274397525246, 38.76679627400617, 38.751156510085714, 38.731841519935614, 38.71356448988651, 38.6960165845145, 38.678233334917344, 38.660589222132096, 38.64431470250889, 38.62964490447398, 38.61611609945434, 38.60023434722096, 38.58461012486055, 38.56988763605597, 38.55498228644347, 38.54025609453856, 38.52463165578693, 38.50796865423682, 38.49142170245337, 38.475636411881695, 38.460438039624165, 38.44506054669258, 38.429587307422004, 38.41372076704965, 38.39845986389493, 38.382753795597466, 38.36660301156167, 38.34962188706852, 38.33400375883899, 38.31625247765652, 38.30086688086392, 38.28434084224836, 38.268675759240914, 38.25295858750718, 38.236859497084225, 38.21798527323264, 38.197756564046244, 38.175291324602995, 38.15314912236814, 38.132023260454034, 38.11085884990225, 38.08955677179377, 38.06980993824358, 38.04961282443021, 38.029011701799064, 38.00872302814932, 37.98803921692396, 37.967562209790394, 37.9475864664094, 37.926117944355575, 37.903845128988856, 37.88166756551633, 37.859660923073385, 37.83767424722191, 37.81595609550826, 37.79141921893604, 37.76573345556355, 37.74063561023456, 37.71500739520735, 37.691076973364495, 37.66653889402754, 37.64488179060438, 37.62433570313568, 37.60797415385075, 37.59301918714577, 37.57915829971149, 37.56712687384371, 37.55436939251193], "in_macd": [0.0, 0.023676353276350426, 0.0362287513900057, 0.06439682681933334, 0.09291145199252071, 0.11459201072373304, 0.11112701245647116, 0.09817150654956208, 0.0994665203655174, 0.09735330873567705, 0.11772212231645796, 0.13712535663397318, 0.14956805751938163, 0.21305372849775495, 0.24560741683126963, 0.2675157775845278, 0.2768455100540592, 0.28658424050677667, 0.30251533427450283, 0.30397114467059083, 0.3195963961812538, 0.2994783294596175, 0.2862863589003979, 0.2734859676200827, 0.2591439406327254, 0.24056663811404633, 0.20492269297132992, 0.1830372921561363, 0.17497280670655613, 0.17144681033771292, 0.17111793215315174, 0.1772862705310274, 0.17437102258742243, 0.16422863718901226, 0.14646547327641457, 0.1320759235069886, 0.11151116601234179, 0.08875175582694084, 0.07828496145572927, 0.051243627273663606, 0.014189093344427306, -0.003309348831976422, -0.012593776761278264, -0.023712986372423472, -0.029362361579181595, -0.03903794202232547, -0.10161524360002971, -0.1570554058777276, -0.20429364805109884, -0.24535730048835092, -0.27951990794787207, -0.3034989319352661, -0.29558165520817425, -0.294896818396829, -0.29379164062842733, -0.28439252254061387, -0.2705967175140813, -0.2594963378777422, -0.2438536320330158, -0.26830617153320446, -0.3218994013805485, -0.36647416093183693, -0.39894413880327306, -0.4377859261520811, -0.4640262333210643, -0.4757070867062154, -0.489784027828982, -0.5032325255425008, -0.5076353938303839, -0.49692384740259143, -0.49164358911982475, -0.48070727748380904, -0.497373047256346, -0.4979815785908883, -0.48839588002289247, -0.4786065619992712, -0.4657857964594072, -0.4408602873160987, -0.4047407540862551, -0.36385233626702274, -0.34761380565347366, -0.3301321784701656, -0.30669065086535596, -0.287470187347445, -0.2688881126556595, -0.2596413235079069, -0.25901046222680435, -0.25596337190997787, -0.24587276414710146, -0.23171889465599804, -0.22063744255149942, -0.21143530836647528, -0.20620360428002016, -0.19616504860794493, -0.19085090899469037, -0.18933070378209038, -0.1939273440994853, -0.18574605267750854, -0.19556702318533326, -0.18348297417368542, -0.1822948107124418, -0.17370243408938535, -0.1666582366315552, -0.1635557088610966, -0.18279383429608487, -0.20814799143978036, -0.24518446223395785, -0.2706097944831427, -0.28106428790363225, -0.2880464204934441, -0.29302619479607017, -0.2828191667449076, -0.2767843821835072, -0.27375217909769844, -0.2673952999951652, -0.26415392406018867, -0.25859610617312967, -0.2489095410915496, -0.25204502951946495, -0.2597899845040743, -0.2639105049677539, -0.264530166243091, -0.2635965086526113, -0.2594622013250003, -0.27759672177973016, -0.2998092751641366, -0.3111312554491974, -0.3227102285449206, -0.31653751255387164, -0.31487470073690815, -0.2888440111283259, -0.2579784393708522, -0.19894725421190884, -0.14045903502229606, -0.0854559113264699, -0.027827185794684794, 0.010860017237853015], "in_signal": [0.0, 0.004735270655270085, 0.011033966802217209, 0.021706538805640437, 0.035947521443016495, 0.05167641929915981, 0.06356653793062209, 0.07048753165441009, 0.07628332939663156, 0.08049732526444066, 0.08794228467484412, 0.09777889906666994, 0.10813673075721228, 0.12912013030532082, 0.1524175876105106, 0.17543722560531405, 0.1957188824950631, 0.21389195409740586, 0.23161663013282527, 0.2460875330403784, 0.2607893056685535, 0.26852711042676636, 0.2720789601214927, 0.2723603616212107, 0.26971707742351364, 0.2638869895616202, 0.2520941302435622, 0.23828276262607703, 0.22562077144217288, 0.2147859792212809, 0.20605236980765507, 0.20029914995232956, 0.19511352447934815, 0.188936547021281, 0.18044233227230771, 0.1707690505192439, 0.1589174736178635, 0.14488433005967896, 0.13156445633888902, 0.11550029052584394, 0.09523805108956063, 0.07552857110525321, 0.05790410153194692, 0.041580683951072846, 0.027392074845021958, 0.014106071471552472, -0.009038191542763965, -0.038641634409756695, -0.07177203713802513, -0.1064890898080903, -0.14109525343604665, -0.17357598913589056, -0.1979771223503473, -0.2173610615596437, -0.23264717737340043, -0.24299624640684314, -0.2485163406282908, -0.2507123400781811, -0.24934059846914805, -0.25313371308195937, -0.26688685074167723, -0.2868043127797092, -0.309232277984422, -0.3349430076179538, -0.3607596527585759, -0.38374913954810386, -0.4049561172042795, -0.4246113988719238, -0.4412161978636159, -0.452357727771411, -0.4602149000410938, -0.4643133755296368, -0.4709253098749787, -0.4763365636181607, -0.47874842689910707, -0.47872005391913997, -0.4761332024271934, -0.46907861940497453, -0.45621104634123066, -0.4377393043263891, -0.41971420459180603, -0.40179779936747795, -0.3827763696670536, -0.36371513320313187, -0.3447497290936374, -0.3277280479764913, -0.3139845308265539, -0.30238029904323876, -0.2910787920640113, -0.2792068125824087, -0.26749293857622686, -0.25628141253427655, -0.24626585088342529, -0.23624569042832924, -0.2271667341416015, -0.2195995280696993, -0.2144650912756565, -0.20872128355602693, -0.20609043148188821, -0.20156894002024767, -0.1977141141586865, -0.1929117781448263, -0.1876610698421721, -0.18283999764595701, -0.18283076497598258, -0.18789421026874215, -0.1993522606617853, -0.2136037674260568, -0.2270958715215719, -0.23928598131594636, -0.2500340240119711, -0.2565910525585584, -0.26062971848354816, -0.2632542106063782, -0.26408242848413566, -0.26409672759934627, -0.26299660331410296, -0.2601791908695923, -0.2585523585995668, -0.2587998837804683, -0.25982200801792543, -0.26076363966295857, -0.26133021346088914, -0.26095661103371137, -0.2642846331829151, -0.27138956157915944, -0.2793379003531671, -0.2880123659915178, -0.29371739530398855, -0.2979488563905725, -0.29612788733812323, -0.28849799774466905, -0.270587849038117, -0.24456208623495282, -0.21274085125325626, -0.17575811816154197, -0.13843449108166297], "in_upper_bb": [null, 39.21813858531234, 39.13363262834922, 39.27725698439569, 39.38476750693703, 39.431436898798985, 39.389744548949814, 39.35596896839195, 39.335968601602524, 39.316156405863666, 39.37199946452816, 39.430581856084125, 39.4674890129792, 39.77184365130957, 39.893910033553986, 39.98157331521915, 40.03534668700411, 40.09241422099001, 40.168459593073464, 40.21167581285678, 40.284129911002616, 40.3067095568987, 40.322864254048525, 40.349603621685326, 40.37302323045423, 40.38611425577071, 40.357654537352744, 40.300459261916714, 40.26045086482255, 40.19144165402798, 40.16745664531798, 40.152637709909705, 40.097962926556846, 40.076190918136476, 40.074787883773965, 40.07353587659795, 40.07713850977935, 40.08339574388811, 40.06164348134768, 40.072485506108876, 40.06264695101931, 40.072898444672504, 40.06683433664955, 40.05973058280071, 40.0479788638327, 40.044209283131885, 40.18256372850212, 40.281488346384535, 40.33978001851143, 40.37069231559425, 40.3727023402012, 40.32943862130739, 40.251206729488146, 40.17807804641399, 40.109932752299734, 40.02060384559373, 39.93537786748966, 39.85190571180787, 39.73012346707602, 39.67033073978869, 39.69225230198739, 39.661987533437355, 39.58587415020395, 39.51807053664765, 39.39986382233667, 39.251305413985776, 39.23920926600578, 39.23085692154219, 39.21085561451591, 39.17664496251654, 39.145669818793586, 39.10128401475044, 39.02216267871164, 38.92999390994353, 38.817847393718544, 38.66865974031368, 38.476244941578464, 38.245722645835336, 37.92304123368326, 37.72178765559913, 37.639911933800434, 37.5649068267335, 37.48241681840589, 37.44812712971458, 37.412035359328534, 37.357978495207554, 37.336428981719905, 37.327910265547565, 37.31095881159778, 37.266501483540196, 37.24281328943563, 37.21246212068515, 37.21018296026891, 37.21067806328757, 37.21457472851161, 37.22388459237831, 37.2445182460037, 37.239865328937945, 37.235729840252, 37.16816633776969, 37.16142493107639, 37.142452260076105, 37.103662913177445, 37.06945955559919, 37.076405392158705, 37.11911034107453, 37.205336817924234, 37.248998592662794, 37.249255412085994, 37.23071465499042, 37.20729434634304, 37.16447635983328, 37.12599158760034, 37.07303466631464, 37.01939946010706, 36.9704256147437, 36.929735994619094, 36.85386544678762, 36.82297046945574, 36.74117954113718, 36.67406232420783, 36.568722601524385, 36.44319578867105, 36.29819785941783, 36.27784257816118, 36.30051009777633, 36.328487882418635, 36.35141126854927, 36.33132018470857, 36.31363168737186, 36.279195959333066, 36.21606885374108, 36.204761808906675, 36.22968246679699, 36.27317282508018, 36.36438139208131, 36.427123486890785], "in_lower_bb": [null, 38.37866141468766, 38.514234038317454, 38.5136430156043, 38.527952493062976, 38.564163101201025, 38.596484022478755, 38.595106031608054, 38.622764731730804, 38.64370359413634, 38.64150962638094, 38.63763481058255, 38.6447109870208, 38.477342062976135, 38.44932996644601, 38.442714184780854, 38.45339448946649, 38.461396890121094, 38.45883514376864, 38.47225418714322, 38.54530008899739, 38.6025404431013, 38.68088574595147, 38.726146378314674, 38.76422676954578, 38.8066357442293, 38.891595462647246, 39.027040738083286, 39.143549135177444, 39.29755834597202, 39.383043354682016, 39.4638622900903, 39.578857073443146, 39.584089081863524, 39.577492116226026, 39.57324412340204, 39.56038149022064, 39.53112425611189, 39.52587651865232, 39.475034493891116, 39.40321304898068, 39.3619615553275, 39.335025663350464, 39.30312941719929, 39.280881136167295, 39.24915071686811, 39.02879627149788, 38.827881653615464, 38.64658998148856, 38.478677684405746, 38.328167659798794, 38.21193137869261, 38.166983270511864, 38.113151953586026, 38.06079724770027, 38.034626154406276, 38.01811213251034, 38.00308428819213, 38.02086653292398, 37.94965926021131, 37.768897698012616, 37.61782246656264, 37.504935849796055, 37.36623946335235, 37.27344617766333, 37.222504586014225, 37.091630733994215, 36.95647307845781, 36.8404743854841, 36.75718503748346, 36.66566018120641, 36.58954598524955, 36.48052732128836, 36.40419609005647, 36.356842606281454, 36.33591025968632, 36.35382505842154, 36.425347354164664, 36.598528766316754, 36.709782344400864, 36.723658066199576, 36.73950317326649, 36.77249318159411, 36.77647287028542, 36.783564640671464, 36.79362150479245, 36.772141018280095, 36.747159734452445, 36.73611118840221, 36.7463885164598, 36.74357671056437, 36.743427879314844, 36.748207039731085, 36.746211936712434, 36.7293152714884, 36.705085407621695, 36.6599517539963, 36.640104671062055, 36.582240159748004, 36.599803662230315, 36.56854506892362, 36.55551773992391, 36.552717086822554, 36.54323044440081, 36.462784607841286, 36.34157965892547, 36.16435318207577, 36.03119140733721, 35.943434587914005, 35.86765534500958, 35.796575653656966, 35.76089364016672, 35.719878412399666, 35.682755333685364, 35.65339053989293, 35.619404385256296, 35.58710400538091, 35.580974553212386, 35.53586953054426, 35.509430458862816, 35.48004767579217, 35.481387398475604, 35.50300421132896, 35.55000214058217, 35.471357421838825, 35.35118990222367, 35.25355211758137, 35.15212873145073, 35.10021981529143, 35.039908312628135, 35.02634404066693, 35.03697114625892, 35.042278191093324, 35.02993753320301, 35.00744717491982, 34.9602386079187, 34.932986513109206], "out_sma_10": [36.68, 36.686499999999995, 36.76766666666666, 36.8495, 36.938419999999994, 37.00868333333333, 37.06529999999999, 37.1471375, 37.18356666666667, 37.22121, 37.30971, 37.38691, 37.435410000000005, 37.44190999999999, 37.456, 37.4765, 37.478500000000004, 37.4545, 37.459999999999994, 37.4705, 37.504999999999995, 37.546499999999995, 37.59349999999999, 37.6685, 37.717, 37.7555, 37.815, 37.86379, 37.90759, 37.94409, 37.96009, 37.98659, 38.013090000000005], "out_sma_50": [36.68, 36.686499999999995, 36.76766666666666, 36.8495, 36.938419999999994, 37.00868333333333, 37.06529999999999, 37.1471375, 37.18356666666667, 37.22121, 37.252463636363636, 37.270175, 37.28131538461538, 37.27265, 37.28347333333333, 37.30106875, 37.30835882352941, 37.31789444444444, 37.32905789473684, 37.345855, 37.37271904761904, 37.39577727272727, 37.41704782608696, 37.4375875, 37.456884, 37.47585, 37.49600370370371, 37.512857142857136, 37.52855172413793, 37.54526666666666, 37.56219354838709, 37.58040625, 37.59766666666667], "out_sma_200": [36.68, 36.686499999999995, 36.76766666666666, 36.8495, 36.938419999999994, 37.00868333333333, 37.06529999999999, 37.1471375, 37.18356666666667, 37.22121, 37.252463636363636, 37.270175, 37.28131538461538, 37.27265, 37.28347333333333, 37.30106875, 37.30835882352941, 37.31789444444444, 37.32905789473684, 37.345855, 37.37271904761904, 37.39577727272727, 37.41704782608696, 37.4375875, 37.456884, 37.47585, 37.49600370370371, 37.512857142857136, 37.52855172413793, 37.54526666666666, 37.56219354838709, 37.58040625, 37.59766666666667], "out_ema_10": [36.68, 36.68236363636363, 36.72738842975206, 36.79422689706986, 36.88511291578443, 36.97145602200544, 37.05028219982263, 37.17204907258215, 37.22713105938539, 37.28765268495168, 37.33807946950592, 37.36115592959575, 37.370945760578344, 37.332591985927735, 37.35121162484996, 37.3900822385136, 37.396430922420215, 37.411625300161994, 37.433147972859814, 37.4753028868853, 37.55433872563343, 37.61354986642735, 37.66290443616783, 37.70783090231913, 37.74640710189747, 37.783423992461564, 37.82643781201401, 37.85215820982964, 37.873220353496976, 37.90172574377025, 37.93232106308474, 37.970989960705694, 38.00353724057738], "out_ema_50": [36.68, 36.68050980392157, 36.690293733179544, 36.7061645671725, 36.729220858655935, 36.7539572955714, 36.77948838201958, 36.81637119056783, 36.842199771329874, 36.87034879990518, 36.89759002343831, 36.91984139506818, 36.93925937957531, 36.94791587449393, 36.96701721274907, 36.99046751813147, 37.00750800761651, 37.026037105357034, 37.045800356127344, 37.07008269510274, 37.10302062862812, 37.13349040789761, 37.162961372293786, 37.192257004752854, 37.220795945742935, 37.24939218316479, 37.27961209755048, 37.306603779999485, 37.33254088666617, 37.359892224443975, 37.38773958819127, 37.41743607492887, 37.44616407199048], "out_ema_200": [36.68, 36.68012935323384, 36.68261562832604, 36.68671895540738, 36.69276254789089, 36.699401726518836, 36.706422604861935, 36.716507952077244, 36.72405513663369, 36.732372995970664, 36.7406578417819, 36.74786522644079, 36.75450338339162, 36.758538175596684, 36.76526913902359, 36.773226660028335, 36.77971196689373, 36.78668000702414, 36.79407622585972, 36.802742134060125, 36.813759625263515, 36.82436898222607, 36.834922524691486, 36.84561981300302, 36.856310163122394, 36.86719264906148, 36.87866336897132, 36.88950154440444, 36.900232872320814, 36.91147433627782, 36.92300195482232, 36.93516113935145, 36.947249088213624], "out_macd": [0.0, 0.0010370370370438309, 0.020743695262218864, 0.049109382529671564, 0.08665618158502753, 0.120342634616037, 0.148953472351252, 0.1948001005215687, 0.20895571973738214, 0.22444566961031143, 0.23442274521320172, 0.23159085008483515, 0.2227443128750295, 0.19293298813373383, 0.189315192531474, 0.19469366956637657, 0.18552075363000853, 0.1806072638949061, 0.17868806522614733, 0.18591731908708198, 0.20900670807684207, 0.2223216799853276, 0.23061891803345702, 0.2364857692901552, 0.23918503145093695, 0.24096724503614553, 0.24520154633469105, 0.2415685738895661, 0.23597728694379327, 0.23385331811796561, 0.23271512809068895, 0.23515426549848684, 0.23478431029948865], "out_signal": [0.0, 0.00020740740740876618, 0.004314664978370786, 0.013273608488630942, 0.027950123107910257, 0.046428625409535615, 0.06693359479787889, 0.09250689594261685, 0.11579666070156992, 0.13752646248331823, 0.15690571902929495, 0.171842745240403, 0.1820230587673283, 0.1842050446406094, 0.18522707421878234, 0.1871203932883012, 0.1868004653566427, 0.18556182506429536, 0.18418707309666577, 0.184533122294749, 0.18942783945116762, 0.19600660755799965, 0.20292906965309115, 0.20964040958050398, 0.21554933395459058, 0.22063291617090158, 0.2255466422036595, 0.2287510285408408, 0.23019628022143132, 0.2309276878007382, 0.23128517585872838, 0.23205899378668007, 0.2326040570892418], "out_upper_bb": [null, 36.70488477631085, 37.04913661769756, 37.24945499746847, 37.46577977093441, 37.59261237582622, 37.67677100231054, 37.87843703165581, 37.90170604032613, 37.93891627511074, 37.96420152223302, 37.95979530198443, 37.94644577707566, 37.91496827600677, 37.90807877435381, 37.9206956343694, 37.911314257449796, 37.90841664793086, 37.91113577160285, 37.931989561432154, 37.956254739574774, 37.94216016574285, 37.95337493503189, 37.98129937291703, 38.023645043977005, 38.06815972957861, 38.121571573136436, 38.154515736126484, 38.189539343465476, 38.23213684474941, 38.27679453052221, 38.32519085703189, 38.36127014932397], "out_lower_bb": [null, 36.66811522368914, 36.486196715635764, 36.44954500253153, 36.411060229065576, 36.42475429084044, 36.45382899768945, 36.41583796834419, 36.46542729300721, 36.503503724889256, 36.54072575049425, 36.580554698015575, 36.616184992155105, 36.63033172399323, 36.658867892312855, 36.681441865630596, 36.705403389609025, 36.72737224095802, 36.74698001787083, 36.75972043856785, 36.85845526042523, 36.99124983425715, 37.07553506496811, 37.12911062708297, 37.149354956023, 37.16384027042139, 37.17192842686357, 37.16377426387352, 37.178050656534516, 37.18245315525059, 37.188295469477794, 37.207899142968095, 37.245319850676026], "overall_sma_10": [38.65, 38.7984, 38.823933333333336, 38.89545, 38.956360000000004, 38.997800000000005, 38.993114285714285, 38.9755375, 38.979366666666664, 38.97993, 39.04243, 39.08125, 39.12575, 39.21625, 39.27925, 39.34075, 39.420249999999996, 39.518, 39.6145, 39.70399999999999, 39.787, 39.827999999999996, 39.878, 39.8595, 39.858, 39.852, 39.829, 39.8095, 39.7895, 39.785000000000004, 39.7635, 39.7885, 39.79882, 39.80078, 39.79428, 39.79478, 39.80852, 39.80502, 39.79802, 39.76252, 39.70236, 39.64636, 39.60304, 39.562079999999995, 39.53458, 39.49858, 39.402840000000005, 39.30435, 39.18835, 39.08685, 38.99851, 38.89501, 38.81515, 38.729150000000004, 38.63615, 38.556650000000005, 38.55065, 38.55064, 38.56264, 38.53314, 38.46264, 38.3848, 38.27566, 38.15516, 38.03716, 37.91716, 37.780190000000005, 37.63669, 37.48869, 37.40069, 37.34869, 37.30603, 37.22703, 37.17903, 37.137530000000005, 37.08741, 37.049879999999995, 37.034380000000006, 37.032880000000006, 37.03088, 37.01488, 36.998380000000004, 37.02788, 37.045570000000005, 37.05807, 37.06419, 37.05869, 37.04069, 37.01419, 36.98201, 36.97151, 36.95751, 36.93051, 36.91132, 36.88582, 36.864779999999996, 36.845780000000005, 36.839279999999995, 36.80378, 36.78596, 36.75846, 36.74046, 36.72587, 36.70137, 36.65337, 36.595909999999996, 36.52391, 36.44091, 36.38891, 36.31241, 36.24541, 36.18491, 36.120000000000005, 36.05442000000001, 36.019420000000004, 35.99392, 35.99293, 35.99393, 35.96993, 35.9382, 35.908699999999996, 35.8652, 35.8262, 35.79378, 35.72978, 35.657779999999995, 35.58911, 35.50961, 35.46161, 35.41534, 35.39684, 35.38784, 35.42084, 35.46584, 35.55084, 35.66684, 35.771, 35.9225, 36.06079999999999, 36.2313, 36.3918, 36.563210000000005, 36.701209999999996, 36.83121, 36.98321, 37.09371, 37.22121, 37.30971, 37.38691, 37.435410000000005, 37.44190999999999, 37.456, 37.4765, 37.4785, 37.4545, 37.459999999999994, 37.4705, 37.504999999999995, 37.5465, 37.5935, 37.668499999999995, 37.717, 37.7555, 37.815000000000005, 37.86379, 37.907590000000006, 37.94409, 37.960089999999994, 37.98659, 38.01309], "overall_sma_50": [38.65, 38.7984, 38.823933333333336, 38.89545, 38.956360000000004, 38.997800000000005, 38.993114285714285, 38.9755375, 38.979366666666664, 38.97993, 39.00675454545455, 39.034108333333336, 39.0561, 39.12459285714285, 39.17162, 39.21214375, 39.2443705882353, 39.27690555555555, 39.31364736842105, 39.341965, 39.3783, 39.39496818181818, 39.41344782608695, 39.43080416666667, 39.446172000000004, 39.4582423076923, 39.460899999999995, 39.46711785714285, 39.47773448275862, 39.48964333333333, 39.50255806451612, 39.517946875, 39.530227272727274, 39.539620588235294, 39.545631428571426, 39.551725000000005, 39.55485135135135, 39.55603947368421, 39.559858974358974, 39.5578625, 39.55129024390244, 39.548521428571426, 39.54716046511628, 39.544725, 39.54317555555556, 39.540171739130436, 39.522508510638296, 39.50360416666667, 39.484040816326534, 39.46366, 39.45876, 39.447824, 39.444152, 39.433552, 39.420452, 39.408552, 39.402252, 39.397502, 39.390602, 39.374302, 39.342802, 39.308534, 39.274134, 39.221334, 39.172034, 39.123834, 39.07424, 39.02124, 38.96544, 38.91364, 38.85514, 38.804140000000004, 38.74394, 38.68524, 38.62794, 38.570916000000004, 38.518416, 38.466216, 38.414116, 38.362816, 38.30541600000001, 38.246116, 38.189752000000006, 38.134198, 38.080698000000005, 38.024798000000004, 37.96845, 37.91335, 37.857350000000004, 37.806714, 37.759246, 37.708346, 37.655246, 37.604046, 37.550945999999996, 37.498038, 37.457038000000004, 37.420336, 37.380436, 37.346536, 37.311236, 37.277435999999994, 37.23739, 37.19849, 37.15439000000001, 37.10589, 37.05169, 36.99839, 36.94569, 36.90239, 36.86779, 36.837458, 36.806258, 36.778342, 36.750842000000006, 36.721242000000004, 36.694238, 36.669838, 36.641938, 36.609892, 36.579792000000005, 36.549292, 36.526092, 36.501292, 36.469292, 36.435316, 36.402084, 36.364883999999996, 36.327684000000005, 36.286784, 36.256184, 36.227183999999994, 36.204684, 36.185346, 36.167846, 36.155846, 36.144546, 36.141246, 36.137006, 36.136642, 36.140242, 36.148323999999995, 36.158824, 36.169324, 36.187324000000004, 36.201632, 36.219632000000004, 36.235332, 36.253631999999996, 36.266532, 36.276932, 36.291432, 36.30895, 36.32475, 36.34755, 36.374449999999996, 36.40895, 36.44815, 36.485150000000004, 36.52275, 36.56155, 36.59785, 36.63605, 36.676866, 36.716423999999996, 36.757183999999995, 36.799182, 36.841382, 36.888482, 36.937728], "overall_sma_200": [38.65, 38.7984, 38.823933333333336, 38.89545, 38.956360000000004, 38.997800000000005, 38.993114285714285, 38.9755375, 38.979366666666664, 38.97993, 39.00675454545455, 39.034108333333336, 39.0561, 39.12459285714285, 39.17162, 39.21214375, 39.2443705882353, 39.27690555555555, 39.31364736842105, 39.341965, 39.3783, 39.39496818181818, 39.41344782608695, 39.43080416666667, 39.446172000000004, 39.4582423076923, 39.460899999999995, 39.46711785714285, 39.47773448275862, 39.48964333333333, 39.50255806451612, 39.517946875, 39.530227272727274, 39.539620588235294, 39.545631428571426, 39.551725000000005, 39.55485135135135, 39.55603947368421, 39.559858974358974, 39.5578625, 39.55129024390244, 39.548521428571426, 39.54716046511628, 39.544725, 39.54317555555556, 39.540171739130436, 39.522508510638296, 39.50360416666667, 39.484040816326534, 39.46366, 39.44290196078431, 39.42284615384615, 39.40904528301887, 39.39369259259259, 39.37826181818182, 39.36454285714286, 39.35200701754386, 39.3393, 39.327871186440674, 39.308573333333335, 39.28220327868852, 39.25541935483871, 39.22914285714286, 39.200171875, 39.17193846153846, 39.14524242424242, 39.11740746268657, 39.08891617647059, 39.061323188405794, 39.03601857142857, 39.00987746478874, 38.98467083333333, 38.954880821917804, 38.92704459459459, 38.900684, 38.874475000000004, 38.8488974025974, 38.82551410256411, 38.804558227848105, 38.78537625, 38.76358148148148, 38.742440243902436, 38.72271204819277, 38.70305952380952, 38.68390588235294, 38.663976744186044, 38.643126436781614, 38.622693181818185, 38.60339325842697, 38.58500222222222, 38.56665054945055, 38.54842608695652, 38.530002150537634, 38.512448936170216, 38.49463368421053, 38.476560416666665, 38.45783298969072, 38.44071224489796, 38.42161414141414, 38.405097999999995, 38.38762178217822, 38.37117450980392, 38.35484368932039, 38.33830673076923, 38.31927523809524, 38.299140566037735, 38.27709252336449, 38.25554537037037, 38.23512752293578, 38.214853636363635, 38.19462972972973, 38.17597232142857, 38.15706991150442, 38.13796578947369, 38.11928782608695, 38.100414655172415, 38.081864957264955, 38.06388305084746, 38.04477478991596, 38.025132500000005, 38.00570991735537, 37.98656475409836, 37.96756829268293, 37.9489185483871, 37.928127200000006, 37.906554761904765, 37.88558503937008, 37.86433046875, 37.844529457364345, 37.82437923076923, 37.80655954198473, 37.78969166666667, 37.77608496240601, 37.76361417910448, 37.752031851851854, 37.74186985294118, 37.73123576642335, 37.72361811594203, 37.7162035971223, 37.710587857142855, 37.7062219858156, 37.70331971830986, 37.70091888111888, 37.698863888888894, 37.69900965517241, 37.69747534246575, 37.69654013605442, 37.69565135135135, 37.6941033557047, 37.692242666666665, 37.688717880794705, 37.68704868421053, 37.68625098039216, 37.684554545454546, 37.68323483870967, 37.68225256410257, 37.68214267515924, 37.68358481012658, 37.68482012578617, 37.68607125, 37.687462111801246, 37.688897530864196, 37.69049938650307, 37.692508536585365, 37.69417757575758, 37.69582710843374, 37.69782814371258, 37.70004345238095, 37.70267633136095, 37.705307647058824], "overall_ema_10": [38.65, 38.70396363636363, 38.73506115702479, 38.803231855747555, 38.87537151833891, 38.93530396955001, 38.940703247813644, 38.92466629366571, 38.94018151299921, 38.94833032881753, 39.00772481448707, 39.06722939367124, 39.11318768573101, 39.27715356105264, 39.377671095406704, 39.458094532605486, 39.51298643576812, 39.57062526562846, 39.644147944605095, 39.687030136495075, 39.76302465713233, 39.759747446744626, 39.77070245642742, 39.78148382798607, 39.78757767744315, 39.78256355427167, 39.73664290804045, 39.71816237930582, 39.7284964921593, 39.74786076631215, 39.7737042633463, 39.81393985182879, 39.833805333314466, 39.83667709089365, 39.820917619822076, 39.81075077985443, 39.78468700169908, 39.75110754684471, 39.74272435650931, 39.69495629168943, 39.621036965927715, 39.587212063031764, 39.569537142480534, 39.5459849347568, 39.53307858298284, 39.50979156789505, 39.36437491918686, 39.22814311569833, 39.10393527648045, 38.98776522621127, 38.881807912354674, 38.79420647374473, 38.77551438760932, 38.73996631713489, 38.70451789583764, 38.68733282386716, 38.68054503770949, 38.66862775812595, 38.66796816573941, 38.577428499241336, 38.41789604483382, 38.27311494577312, 38.15073041017801, 38.00968851741837, 37.8924724233423, 37.804750164552786, 37.70939558917955, 37.613141845692354, 37.53529787374829, 37.49069826033951, 37.4342076675505, 37.3907153643595, 37.28513075265777, 37.21419788853817, 37.16616190880396, 37.119368834475964, 37.08039268275306, 37.070321285888866, 37.08844468845452, 37.12145474509916, 37.1030084278084, 37.08973416820687, 37.09250977398743, 37.08876254235335, 37.08626026192547, 37.06512203248447, 37.02600893566911, 36.993098220092904, 36.97708036189419, 36.971829387004334, 36.96149677118536, 36.94849735824257, 36.927861474925734, 36.9191593885756, 36.90113040883458, 36.875397607228294, 36.836234405914055, 36.826009968475134, 36.77582633784329, 36.774767003689966, 36.75026391210997, 36.742943200817244, 36.73315352794138, 36.71530743195204, 36.64706971705167, 36.56305704122409, 36.44977394281971, 36.35890595321612, 36.29910487081319, 36.24563125793806, 36.1955164837675, 36.179058941264316, 36.15377549739807, 36.12203449787115, 36.09802822553094, 36.067477639070766, 36.042499886512445, 36.02749990714654, 35.984318105847166, 35.93038754114768, 35.88395344275719, 35.845052816801335, 35.809588668292, 35.78148163769345, 35.703030430840094, 35.61338853432371, 35.5461178917194, 35.476823729588595, 35.44649214239067, 35.40622084377418, 35.421453417633415, 35.45028006897279, 35.546592783705, 35.64812136848591, 35.74846293785211, 35.86146967642445, 35.93847518980182, 36.07329788256512, 36.18597099482601, 36.32124899576673, 36.46193099653641, 36.613234451711605, 36.749010005945856, 36.8682809139557, 37.023138929600115, 37.10529548785464, 37.18796903551743, 37.256520119968805, 37.294425552701746, 37.31634817948324, 37.287921237759015, 37.31466283089374, 37.36017867982215, 37.37196437439994, 37.39160721541813, 37.416769539887554, 37.46190235081709, 37.543374650668525, 37.60457925963788, 37.655564848794626, 37.701825785377416, 37.741493824399704, 37.77940403814521, 37.82314875848244, 37.84946716603108, 37.87101859038906, 37.899924301227415, 37.9308471555497, 37.969784036358845, 38.00255057520269], "overall_ema_50": [38.65, 38.66163921568627, 38.6700063052672, 38.6872609599626, 38.707368373297406, 38.72688333905045, 38.73622124732299, 38.740781198408364, 38.75133879847078, 38.76050198284448, 38.78067837567411, 38.802416478588846, 38.82271387158536, 38.86947019034672, 38.907138026019396, 38.94293653480295, 38.974978239320485, 39.008508504445174, 39.046410131721835, 39.07909993047784, 39.119331305753214, 39.14386733297857, 39.17038233952844, 39.19624969876262, 39.22051441645821, 39.24167071385201, 39.25297774468134, 39.2679590095958, 39.28784297000381, 39.30930010843503, 39.33207265320228, 39.358069804057095, 39.38023177252545, 39.398638369681315, 39.412417257144796, 39.42624403137442, 39.43570112818326, 39.44214422119568, 39.452452290952714, 39.45353259326829, 39.44705680529699, 39.44658398940299, 39.44828657805385, 39.44796161420861, 39.44902194306317, 39.44729559235481, 39.41838203971345, 39.3868807832541, 39.35386585057746, 39.31900836624109, 39.283164900898306, 39.24853098321602, 39.22668270936442, 39.20132260311484, 39.175584461816214, 39.1534046789999, 39.133663319039115, 39.113323581037584, 39.09574226413415, 39.059438645932815, 39.00612732648447, 38.95183213721057, 38.89881911222193, 38.83906149997794, 38.78125516664547, 38.72748045422801, 38.6707282795524, 38.61226834702094, 38.55629703929463, 38.50663833187131, 38.454613299248905, 38.40521669927836, 38.342659181659606, 38.28588823335923, 38.23350045950201, 38.18155142187448, 38.13149058180097, 38.08809879427936, 38.0520949199939, 38.02142453097453, 37.98215298074024, 37.94481364816219, 37.91187977960681, 37.87893939609282, 37.84741236095192, 37.81300403307146, 37.77523916902944, 37.738759201616524, 37.706062762337446, 37.67634265401049, 37.64648607934341, 37.61681995858485, 37.58616035236584, 37.55846778952796, 37.52950826837, 37.49931578725745, 37.46640144265912, 37.439483739025434, 37.404602023769534, 37.37971566989622, 37.35070721225323, 37.3255814392237, 37.300621382783554, 37.27451858345871, 37.23787079587209, 37.19658174505358, 37.147304029561276, 37.100350930362794, 37.05837638407406, 37.01706750626724, 36.97600603543324, 36.94184893600448, 36.90648231106313, 36.870118298864575, 36.83560385577185, 36.80008997907491, 36.76597272499354, 36.73436595146438, 36.69733199258343, 36.65773858110957, 36.61919981322292, 36.581976291135746, 36.54542820128729, 36.51050944829563, 36.46499927385266, 36.41578361605452, 36.36980778797395, 36.322560423739674, 36.28285217182831, 36.24136777293308, 36.21190237007296, 36.187121884972065, 36.17899945811042, 36.176097518576675, 36.177034870789356, 36.18460213075841, 36.18853930210121, 36.207812270646265, 36.226839240424844, 36.254414172172886, 36.28737832228375, 36.32685760376282, 36.36737299185055, 36.408064247072105, 36.459512707971236, 36.49933573903119, 36.54093041593193, 36.58109000746402, 36.615753144426215, 36.64709615837029, 36.667210034512635, 36.697319444923906, 36.731346133358265, 36.75854824577559, 36.786840471431454, 36.81598398235571, 36.849278728145684, 36.89087564076742, 36.92966483132556, 36.967128955587306, 37.00410429066231, 37.04002176945987, 37.07570719026536, 37.112738280843196, 37.14627403453562, 37.178498582200895, 37.21189079466361, 37.24554213604935, 37.28081499345919, 37.3149006799902], "overall_ema_200": [38.65, 38.65295323383085, 38.65516265438975, 38.659688399122196, 38.6650646339568, 38.670437125161214, 38.67336809904021, 38.67515050601494, 38.67848234177599, 38.681532268723494, 38.687437420278485, 38.69388082903193, 38.70011087053411, 38.71319434445915, 38.72430683854414, 38.73520925806111, 38.745406180866475, 38.75619815916632, 38.76832554066715, 38.77938697807345, 38.792577157396096, 38.80205400160111, 38.81218281750557, 38.82231035165975, 38.83218786059847, 38.84141982218455, 38.848271366242415, 38.856099511851944, 38.86524280029123, 38.87489212566147, 38.88499270152553, 38.89603755026658, 38.90625807215447, 38.91564455899871, 38.92394660318778, 38.932315293703326, 38.939629569387876, 38.94620041944372, 38.95375066402637, 38.9589869758271, 38.96226471736116, 38.966968551019264, 38.97217284404395, 38.976827840620636, 38.98178477752989, 38.98599587427089, 38.9832496466662, 38.97958646610236, 38.97526222265856, 38.9701849866122, 38.96456125540214, 38.95894373047276, 38.95628160380139, 38.95253750824118, 38.94848240865669, 38.945114424490946, 38.94217796255572, 38.93892246044074, 38.93619686381945, 38.92857301442821, 38.916348407319475, 38.903465338589925, 38.89049553422585, 38.87541597667136, 38.860386961978115, 38.845955250913654, 38.830376591700585, 38.813954934071724, 38.79774642726504, 38.78274397525246, 38.76679627400617, 38.751156510085714, 38.731841519935614, 38.71356448988651, 38.6960165845145, 38.678233334917344, 38.660589222132096, 38.64431470250889, 38.62964490447398, 38.61611609945434, 38.60023434722096, 38.58461012486055, 38.56988763605597, 38.55498228644347, 38.54025609453856, 38.52463165578693, 38.50796865423682, 38.49142170245337, 38.475636411881695, 38.460438039624165, 38.44506054669258, 38.429587307422004, 38.41372076704965, 38.39845986389493, 38.382753795597466, 38.36660301156167, 38.34962188706852, 38.33400375883899, 38.31625247765652, 38.30086688086392, 38.28434084224836, 38.268675759240914, 38.25295858750718, 38.236859497084225, 38.21798527323264, 38.197756564046244, 38.175291324602995, 38.15314912236814, 38.132023260454034, 38.11085884990225, 38.08955677179377, 38.06980993824358, 38.04961282443021, 38.029011701799064, 38.00872302814932, 37.98803921692396, 37.967562209790394, 37.9475864664094, 37.926117944355575, 37.903845128988856, 37.88166756551633, 37.859660923073385, 37.83767424722191, 37.81595609550826, 37.79141921893604, 37.76573345556355, 37.74063561023456, 37.71500739520735, 37.691076973364495, 37.66653889402754, 37.64488179060438, 37.62433570313568, 37.60797415385075, 37.59301918714577, 37.57915829971149, 37.56712687384371, 37.55436939251193, 37.54566919955162, 37.53718492890932, 37.53114328782565, 37.52680355361843, 37.52448809537347, 37.52285139790707, 37.521678747181625, 37.52365209298081, 37.52316799255314, 37.523534480189426, 37.52394707242635, 37.52336053439226, 37.5222823201197, 37.51867752091453, 37.51784490876613, 37.518314113654036, 37.51738561501072, 37.51701361884145, 37.517142836564425, 37.518614052121, 37.52250843966209, 37.5260655696157, 37.5296370564852, 37.53342176239082, 37.537268312018774, 37.54137509498376, 37.546137531849595, 37.550334173323726, 37.55449005219613, 37.55922149446284, 37.564303867652264, 37.5700819386209, 37.57585226758985], "overall_macd": [0.0, 0.023676353276350426, 0.0362287513900057, 0.06439682681933334, 0.09291145199252071, 0.11459201072373304, 0.11112701245647116, 0.09817150654956208, 0.0994665203655174, 0.09735330873567705, 0.11772212231645796, 0.13712535663397318, 0.14956805751938163, 0.21305372849775495, 0.24560741683126963, 0.2675157775845278, 0.2768455100540592, 0.28658424050677667, 0.30251533427450283, 0.30397114467059083, 0.3195963961812538, 0.2994783294596175, 0.2862863589003979, 0.2734859676200827, 0.2591439406327254, 0.24056663811404633, 0.20492269297132992, 0.1830372921561363, 0.17497280670655613, 0.17144681033771292, 0.17111793215315174, 0.1772862705310274, 0.17437102258742243, 0.16422863718901226, 0.14646547327641457, 0.1320759235069886, 0.11151116601234179, 0.08875175582694084, 0.07828496145572927, 0.051243627273663606, 0.014189093344427306, -0.003309348831976422, -0.012593776761278264, -0.023712986372423472, -0.029362361579181595, -0.03903794202232547, -0.10161524360002971, -0.1570554058777276, -0.20429364805109884, -0.24535730048835092, -0.27951990794787207, -0.3034989319352661, -0.29558165520817425, -0.294896818396829, -0.29379164062842733, -0.28439252254061387, -0.2705967175140813, -0.2594963378777422, -0.2438536320330158, -0.26830617153320446, -0.3218994013805485, -0.36647416093183693, -0.39894413880327306, -0.4377859261520811, -0.4640262333210643, -0.4757070867062154, -0.489784027828982, -0.5032325255425008, -0.5076353938303839, -0.49692384740259143, -0.49164358911982475, -0.48070727748380904, -0.497373047256346, -0.4979815785908883, -0.48839588002289247, -0.4786065619992712, -0.4657857964594072, -0.4408602873160987, -0.4047407540862551, -0.36385233626702274, -0.34761380565347366, -0.3301321784701656, -0.30669065086535596, -0.287470187347445, -0.2688881126556595, -0.2596413235079069, -0.25901046222680435, -0.25596337190997787, -0.24587276414710146, -0.23171889465599804, -0.22063744255149942, -0.21143530836647528, -0.20620360428002016, -0.19616504860794493, -0.19085090899469037, -0.18933070378209038, -0.1939273440994853, -0.18574605267750854, -0.19556702318533326, -0.18348297417368542, -0.1822948107124418, -0.17370243408938535, -0.1666582366315552, -0.1635557088610966, -0.18279383429608487, -0.20814799143978036, -0.24518446223395785, -0.2706097944831427, -0.28106428790363225, -0.2880464204934441, -0.29302619479607017, -0.2828191667449076, -0.2767843821835072, -0.27375217909769844, -0.2673952999951652, -0.26415392406018867, -0.25859610617312967, -0.2489095410915496, -0.25204502951946495, -0.2597899845040743, -0.2639105049677539, -0.264530166243091, -0.2635965086526113, -0.2594622013250003, -0.27759672177973016, -0.2998092751641366, -0.3111312554491974, -0.3227102285449206, -0.31653751255387164, -0.31487470073690815, -0.2888440111283259, -0.2579784393708522, -0.19894725421190884, -0.14045903502229606, -0.0854559113264699, -0.027827185794684794, 0.010860017237853015, 0.07255671457402713, 0.12110476274825288, 0.17666685447736086, 0.2313475035018513, 0.2874346501335481, 0.333358942792195, 0.36913029524221486, 0.41807787570599686, 0.43211853987897797, 0.44497525921816106, 0.45037610474922474, 0.4414978372336833, 0.4255220112629985, 0.3878142044624582, 0.37578883782998673, 0.3724551307779933, 0.3544306579506227, 0.34065728855081545, 0.32997265681534316, 0.3286103652070409, 0.3433423547993115, 0.34857861610608865, 0.34910755455319986, 0.3475378333416401, 0.3431451704739956, 0.33818630161217555, 0.3360312185824057, 0.3263572222646971, 0.3150666870042187, 0.30757619143540893, 0.30139331095916333, 0.299097398210435, 0.29428894921117177], "overall_signal": [0.0, 0.004735270655270085, 0.011033966802217209, 0.021706538805640437, 0.035947521443016495, 0.05167641929915981, 0.06356653793062209, 0.07048753165441009, 0.07628332939663156, 0.08049732526444066, 0.08794228467484412, 0.09777889906666994, 0.10813673075721228, 0.12912013030532082, 0.1524175876105106, 0.17543722560531405, 0.1957188824950631, 0.21389195409740586, 0.23161663013282527, 0.2460875330403784, 0.2607893056685535, 0.26852711042676636, 0.2720789601214927, 0.2723603616212107, 0.26971707742351364, 0.2638869895616202, 0.2520941302435622, 0.23828276262607703, 0.22562077144217288, 0.2147859792212809, 0.20605236980765507, 0.20029914995232956, 0.19511352447934815, 0.188936547021281, 0.18044233227230771, 0.1707690505192439, 0.1589174736178635, 0.14488433005967896, 0.13156445633888902, 0.11550029052584394, 0.09523805108956063, 0.07552857110525321, 0.05790410153194692, 0.041580683951072846, 0.027392074845021958, 0.014106071471552472, -0.009038191542763965, -0.038641634409756695, -0.07177203713802513, -0.1064890898080903, -0.14109525343604665, -0.17357598913589056, -0.1979771223503473, -0.2173610615596437, -0.23264717737340043, -0.24299624640684314, -0.2485163406282908, -0.2507123400781811, -0.24934059846914805, -0.25313371308195937, -0.26688685074167723, -0.2868043127797092, -0.309232277984422, -0.3349430076179538, -0.3607596527585759, -0.38374913954810386, -0.4049561172042795, -0.4246113988719238, -0.4412161978636159, -0.452357727771411, -0.4602149000410938, -0.4643133755296368, -0.4709253098749787, -0.4763365636181607, -0.47874842689910707, -0.47872005391913997, -0.4761332024271934, -0.46907861940497453, -0.45621104634123066, -0.4377393043263891, -0.41971420459180603, -0.40179779936747795, -0.3827763696670536, -0.36371513320313187, -0.3447497290936374, -0.3277280479764913, -0.3139845308265539, -0.30238029904323876, -0.2910787920640113, -0.2792068125824087, -0.26749293857622686, -0.25628141253427655, -0.24626585088342529, -0.23624569042832924, -0.2271667341416015, -0.2195995280696993, -0.2144650912756565, -0.20872128355602693, -0.20609043148188821, -0.20156894002024767, -0.1977141141586865, -0.1929117781448263, -0.1876610698421721, -0.18283999764595701, -0.18283076497598258, -0.18789421026874215, -0.1993522606617853, -0.2136037674260568, -0.2270958715215719, -0.23928598131594636, -0.2500340240119711, -0.2565910525585584, -0.26062971848354816, -0.2632542106063782, -0.26408242848413566, -0.26409672759934627, -0.26299660331410296, -0.2601791908695923, -0.2585523585995668, -0.2587998837804683, -0.25982200801792543, -0.26076363966295857, -0.26133021346088914, -0.26095661103371137, -0.2642846331829151, -0.27138956157915944, -0.2793379003531671, -0.2880123659915178, -0.29371739530398855, -0.2979488563905725, -0.29612788733812323, -0.28849799774466905, -0.270587849038117, -0.24456208623495282, -0.21274085125325626, -0.17575811816154197, -0.13843449108166297, -0.09623624995052496, -0.05276804741076939, -0.00688106703314334, 0.04076464707385559, 0.09009864768579409, 0.1387507067070743, 0.18482662441410241, 0.23147687467248132, 0.27160520771378066, 0.30627921801465674, 0.33509859536157033, 0.3563784437359929, 0.370207157241394, 0.3737285666856069, 0.37414062091448286, 0.37380352288718494, 0.36992894989987246, 0.3640746176300611, 0.35725422546711755, 0.3515254534151023, 0.3498888336919441, 0.34962679017477305, 0.34952294305045845, 0.3491259211086948, 0.347929770981755, 0.3459810771078391, 0.34399110540275246, 0.3404643287751414, 0.33538480042095686, 0.3298230786238473, 0.3241371250909105, 0.3191291797148154, 0.3141611336140867], "overall_upper_bb": [null, 39.21813858531234, 39.13363262834922, 39.27725698439569, 39.38476750693703, 39.431436898798985, 39.389744548949814, 39.35596896839195, 39.335968601602524, 39.316156405863666, 39.37199946452816, 39.430581856084125, 39.4674890129792, 39.77184365130957, 39.893910033553986, 39.98157331521915, 40.03534668700411, 40.09241422099001, 40.168459593073464, 40.21167581285678, 40.284129911002616, 40.3067095568987, 40.322864254048525, 40.349603621685326, 40.37302323045423, 40.38611425577071, 40.357654537352744, 40.300459261916714, 40.26045086482255, 40.19144165402798, 40.16745664531798, 40.152637709909705, 40.097962926556846, 40.076190918136476, 40.074787883773965, 40.07353587659795, 40.07713850977935, 40.08339574388811, 40.06164348134768, 40.072485506108876, 40.06264695101931, 40.072898444672504, 40.06683433664955, 40.05973058280071, 40.0479788638327, 40.044209283131885, 40.18256372850212, 40.281488346384535, 40.33978001851143, 40.37069231559425, 40.3727023402012, 40.32943862130739, 40.251206729488146, 40.17807804641399, 40.109932752299734, 40.02060384559373, 39.93537786748966, 39.85190571180787, 39.73012346707602, 39.67033073978869, 39.69225230198739, 39.661987533437355, 39.58587415020395, 39.51807053664765, 39.39986382233667, 39.251305413985776, 39.23920926600578, 39.23085692154219, 39.21085561451591, 39.17664496251654, 39.145669818793586, 39.10128401475044, 39.02216267871164, 38.92999390994353, 38.817847393718544, 38.66865974031368, 38.476244941578464, 38.245722645835336, 37.92304123368326, 37.72178765559913, 37.639911933800434, 37.5649068267335, 37.48241681840589, 37.44812712971458, 37.412035359328534, 37.357978495207554, 37.336428981719905, 37.327910265547565, 37.31095881159778, 37.266501483540196, 37.24281328943563, 37.21246212068515, 37.21018296026891, 37.21067806328757, 37.21457472851161, 37.22388459237831, 37.2445182460037, 37.239865328937945, 37.235729840252, 37.16816633776969, 37.16142493107639, 37.142452260076105, 37.103662913177445, 37.06945955559919, 37.076405392158705, 37.11911034107453, 37.205336817924234, 37.248998592662794, 37.249255412085994, 37.23071465499042, 37.20729434634304, 37.16447635983328, 37.12599158760034, 37.07303466631464, 37.01939946010706, 36.9704256147437, 36.929735994619094, 36.85386544678762, 36.82297046945574, 36.74117954113718, 36.67406232420783, 36.568722601524385, 36.44319578867105, 36.29819785941783, 36.27784257816118, 36.30051009777633, 36.328487882418635, 36.35141126854927, 36.33132018470857, 36.31363168737186, 36.279195959333066, 36.21606885374108, 36.204761808906675, 36.22968246679699, 36.27317282508018, 36.36438139208131, 36.427123486890785, 36.58014924309353, 36.72963430992189, 36.92244176539175, 37.128284710917384, 37.352772969684445, 37.5601093772116, 37.74870550675865, 37.966175893674105, 38.084707664214655, 38.19006426064843, 38.252069958413706, 38.279511746708145, 38.246573252559735, 38.185860577483304, 38.12961662489245, 38.123139862470815, 38.08834786237478, 38.04618343214224, 38.011016890865584, 37.93198956143155, 37.956254739574106, 37.94216016574207, 37.95337493503102, 37.98129937291611, 38.0236450439761, 38.06815972957772, 38.12157157313558, 38.15451573612567, 38.18953934346467, 38.232136844748624, 38.27679453052145, 38.32519085703114, 38.36127014932322], "overall_lower_bb": [null, 38.37866141468766, 38.514234038317454, 38.5136430156043, 38.527952493062976, 38.564163101201025, 38.596484022478755, 38.595106031608054, 38.622764731730804, 38.64370359413634, 38.64150962638094, 38.63763481058255, 38.6447109870208, 38.477342062976135, 38.44932996644601, 38.442714184780854, 38.45339448946649, 38.461396890121094, 38.45883514376864, 38.47225418714322, 38.54530008899739, 38.6025404431013, 38.68088574595147, 38.726146378314674, 38.76422676954578, 38.8066357442293, 38.891595462647246, 39.027040738083286, 39.143549135177444, 39.29755834597202, 39.383043354682016, 39.4638622900903, 39.578857073443146, 39.584089081863524, 39.577492116226026, 39.57324412340204, 39.56038149022064, 39.53112425611189, 39.52587651865232, 39.475034493891116, 39.40321304898068, 39.3619615553275, 39.335025663350464, 39.30312941719929, 39.280881136167295, 39.24915071686811, 39.02879627149788, 38.827881653615464, 38.64658998148856, 38.478677684405746, 38.328167659798794, 38.21193137869261, 38.166983270511864, 38.113151953586026, 38.06079724770027, 38.034626154406276, 38.01811213251034, 38.00308428819213, 38.02086653292398, 37.94965926021131, 37.768897698012616, 37.61782246656264, 37.504935849796055, 37.36623946335235, 37.27344617766333, 37.222504586014225, 37.091630733994215, 36.95647307845781, 36.8404743854841, 36.75718503748346, 36.66566018120641, 36.58954598524955, 36.48052732128836, 36.40419609005647, 36.356842606281454, 36.33591025968632, 36.35382505842154, 36.425347354164664, 36.598528766316754, 36.709782344400864, 36.723658066199576, 36.73950317326649, 36.77249318159411, 36.77647287028542, 36.783564640671464, 36.79362150479245, 36.772141018280095, 36.747159734452445, 36.73611118840221, 36.7463885164598, 36.74357671056437, 36.743427879314844, 36.748207039731085, 36.746211936712434, 36.7293152714884, 36.705085407621695, 36.6599517539963, 36.640104671062055, 36.582240159748004, 36.599803662230315, 36.56854506892362, 36.55551773992391, 36.552717086822554, 36.54323044440081, 36.462784607841286, 36.34157965892547, 36.16435318207577, 36.03119140733721, 35.943434587914005, 35.86765534500958, 35.796575653656966, 35.76089364016672, 35.719878412399666, 35.682755333685364, 35.65339053989293, 35.619404385256296, 35.58710400538091, 35.580974553212386, 35.53586953054426, 35.509430458862816, 35.48004767579217, 35.481387398475604, 35.50300421132896, 35.55000214058217, 35.471357421838825, 35.35118990222367, 35.25355211758137, 35.15212873145073, 35.10021981529143, 35.039908312628135, 35.02634404066693, 35.03697114625892, 35.042278191093324, 35.02993753320301, 35.00744717491982, 34.9602386079187, 34.932986513109206, 34.851960756906465, 34.792775690078116, 34.72419823460825, 34.66035528908262, 34.59827703031555, 34.5619406227884, 34.54834449324134, 34.5678741063259, 34.67584233578534, 34.80214573935157, 34.98014004158629, 35.168198253291855, 35.42013674744026, 35.64784942251669, 35.88959337510755, 36.054570137529176, 36.22136213762523, 36.39152656785775, 36.54269310913441, 36.75972043856845, 36.858455260425885, 36.99124983425793, 37.075535064968975, 37.12911062708389, 37.1493549560239, 37.16384027042228, 37.171928426864426, 37.16377426387434, 37.17805065653532, 37.18245315525138, 37.188295469478554, 37.20789914296885, 37.24531985067679]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5285_PLD.json b/5285_PLD.json
new file mode 100644
index 0000000000000000000000000000000000000000..516b3a654a929528b5143520a17ed68dc8a02230
--- /dev/null
+++ b/5285_PLD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980340.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407180.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0], "input_window": [[127.07, 127.55, 128.22, 127.835, 127.41, 126.68, 125.9, 128.26, 127.95, 127.6, 127.96, 128.14, 128.57, 127.77, 126.73, 127.12, 127.405, 127.48, 127.03, 127.31, 126.66, 127.1, 126.83, 126.66, 127.28, 127.14, 127.62, 126.73, 127.15, 127.45, 127.845, 127.73, 127.87, 127.44, 127.65, 128.01, 127.72, 127.63, 127.69, 127.6, 127.61, 128.22, 129.11, 129.01, 129.095, 128.75, 128.625, 127.98, 127.95, 127.45, 127.61, 127.82, 127.95, 128.175, 127.91, 127.88, 128.13, 127.92, 127.98, 128.95, 128.71, 127.97, 128.545, 128.42, 128.26, 128.72, 128.89, 128.805, 128.17, 128.19, 128.27, 128.58, 128.54, 129.335, 129.27, 128.89, 129.135, 129.17, 129.75, 128.71, 128.88, 128.5, 129.03, 129.05, 129.01, 129.86, 129.41, 129, 129.05, 129.53, 129.425, 129.91, 129, 129.285, 129.78, 130.07, 129.7, 129.74, 129.41, 129.74, 129.78, 129.75, 129.83, 129.75, 130.01, 129.43, 129.33, 129.21, 129.2, 129.44, 128.8, 129.61, 129.73, 129.67, 129.27, 129.4411, 129.025, 129.38, 129.14, 129.77, 129.765, 129.615, 129.53, 129.84, 130.75, 131.05, 131.07, 131.23, 131.45, 131.82, 132.18, 133.59, 133.44, 133.415, 133.34, 133.27, 133.15], [127.07, 127.59, 128.25, 127.835, 127.445, 126.69, 125.99, 128.33, 127.97, 127.64, 128.0125, 128.19, 128.6, 128.195, 126.78, 127.12, 127.405, 127.51, 127.03, 127.31, 126.67, 127.1, 126.85, 126.6978, 127.28, 127.14, 127.95, 126.84, 127.15, 127.51, 127.845, 127.76, 127.87, 127.49, 127.65, 128.01, 127.75, 127.64, 127.71, 127.67, 127.61, 128.27, 129.16, 129.01, 129.095, 128.77, 128.65, 128.05, 127.98, 127.45, 127.67, 127.82, 127.95, 128.25, 127.93, 127.88, 128.17, 127.95, 127.99, 128.95, 128.76, 128.12, 128.545, 128.42, 128.27, 128.85, 128.905, 128.805, 128.17, 128.2, 128.305, 128.58, 128.54, 129.34, 129.32, 128.89, 129.16, 129.17, 129.75, 128.79, 128.92, 128.59, 129.04, 129.05, 129.01, 129.89, 129.41, 129.04, 129.07, 129.57, 129.46, 130.41, 129.16, 129.3, 129.84, 130.07, 129.7, 129.78, 129.41, 129.74, 129.8, 129.77, 129.86, 129.75, 130.19, 129.43, 129.33, 129.21, 129.22, 129.46, 128.805, 129.63, 129.76, 129.71, 129.3, 129.5, 129.09, 129.38, 129.17, 129.78, 129.8, 129.62, 129.56, 129.86, 130.83, 131.14, 131.115, 131.235, 131.45, 131.83, 132.66, 133.69, 133.45, 133.48, 133.34, 133.2783, 133.17], [126.38, 127.41, 128.19, 127.72, 127.35, 126.5, 125.85, 128.083, 127.92, 127.6, 127.95, 128.14, 128.57, 127.77, 126.73, 127.0947, 127.365, 127.48, 127.02, 127.22, 126.62, 127.1, 126.83, 126.63, 127.25, 127.08, 127.03, 126.73, 127.1, 127.45, 127.82, 127.71, 127.82, 127.37, 127.64, 127.94, 127.72, 127.58, 127.685, 127.31, 127.61, 128.17, 129.1, 129.01, 129.0593, 128.69, 128.6, 127.96, 127.95, 127.43, 127.39, 127.77, 127.79, 128.175, 127.87, 127.87, 128.12, 127.92, 127.95, 128.85, 128.7, 127.9339, 128.48, 128.36, 128.24, 128.05, 128.89, 128.74, 128.17, 128.16, 128.27, 128.56, 128.47, 129.28, 129.27, 128.82, 129.135, 129.17, 129.19, 128.71, 128.83, 128.495, 129.01, 128.975, 129, 129.81, 129.3, 129, 129.05, 129.52, 129.425, 129.72, 128.98, 129.255, 129.75, 130.07, 129.55, 129.74, 129.4, 129.68, 129.78, 129.75, 129.82, 129.71, 129.82, 129.42, 129.31, 129.18, 129.18, 129.43, 128.75, 129.61, 129.73, 129.66, 129.27, 129.44, 129.025, 128.87, 129.14, 129.751, 129.765, 129.61, 129.53, 129.8, 130.71, 131.05, 131.07, 131.23, 131.44, 131.82, 132.01, 133.59, 133.395, 133.415, 133.28, 133.24, 133.12], [126.38, 127.41, 128.23, 127.72, 127.35, 126.53, 125.96, 128.16, 127.93, 127.63, 127.995, 128.17, 128.6, 127.895, 126.78, 127.095, 127.38, 127.51, 127.02, 127.27, 126.635, 127.1, 126.83, 126.63, 127.25, 127.09, 127.34, 126.815, 127.14, 127.51, 127.82, 127.71, 127.84, 127.44, 127.64, 127.975, 127.75, 127.62, 127.705, 127.33, 127.61, 128.19, 129.16, 129.01, 129.0593, 128.71, 128.63, 128.025, 127.96, 127.45, 127.39, 127.79, 127.8315, 128.25, 127.88, 127.87, 128.17, 127.95, 127.99, 128.915, 128.7, 128.075, 128.51, 128.36, 128.26, 128.75, 128.9, 128.74, 128.17, 128.2, 128.305, 128.56, 128.47, 129.29, 129.32, 128.82, 129.145, 129.17, 129.52, 128.78, 128.92, 128.59, 129.025, 128.99, 129.01, 129.81, 129.3, 129.025, 129.07, 129.52, 129.46, 130.36, 129.14, 129.255, 129.77, 130.07, 129.55, 129.78, 129.4, 129.68, 129.8, 129.77, 129.86, 129.73, 129.94, 129.42, 129.31, 129.21, 129.21, 129.45, 128.75, 129.63, 129.76, 129.71, 129.3, 129.4825, 129.03, 128.985, 129.15, 129.76, 129.8, 129.61, 129.56, 129.85, 130.81, 131.125, 131.09, 131.235, 131.44, 131.83, 132.41, 133.67, 133.4, 133.48, 133.28, 133.24, 133.12], [824, 3945, 10760, 5439, 6731, 4270, 6951, 4622, 6192, 2538, 6371, 3777, 1624, 25175, 2345, 1337, 4163, 1493, 1040, 5029, 2001, 607, 599, 2854, 614, 1368, 15519, 1748, 1688, 604, 1607, 1318, 5044, 2133, 1308, 2708, 2106, 1969, 3060, 35852, 568, 5646, 5353, 398, 1584, 4409, 1699, 3663, 1458, 1425, 5786, 10551, 20893, 2342, 3578, 1094, 1959, 1588, 3265, 3174, 1739, 5448, 3468, 2764, 9329, 23759, 1167, 2698, 707, 1836, 2521, 2379, 2916, 2723, 4675, 1884, 1896, 1247, 30930, 1163, 1722, 2649, 1837, 2215, 3767, 3840, 2760, 12914, 643, 18432, 1612, 28960, 23916, 4293, 6334, 377, 5972, 999, 602, 1454, 353, 834, 4743, 3606, 31138, 1215, 1350, 2361, 2818, 1900, 3802, 1247, 1704, 7155, 1364, 19252, 10606, 30071, 1191, 3600, 849, 779, 1073, 3525, 4252, 2045, 2085, 825, 450, 1386, 36486, 12046, 2711, 2169, 3723, 2320, 7297]], "output_timestamps": [1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0], "output_window": [[133.34, 133.7, 134.155, 133.6, 133.215, 133.2, 133.52, 133.34, 132.855, 132.28, 132.4, 132.85, 132.81, 132.04, 132.74, 132.55, 132.48, 132.425, 132.3, 133.29, 132.87, 133.715, 134.01, 134.12, 134.045, 134.35, 134.15, 134.63, 133.89, 133.23, 133.15, 133.17, 133.49], [133.69, 133.72, 134.155, 133.6, 133.215, 133.2, 133.59, 133.36, 132.855, 132.3, 132.47, 132.88, 132.83, 132.36, 132.74, 132.55, 132.51, 132.44, 132.32, 133.29, 132.925, 133.7699, 134.04, 134.16, 134.05, 134.36, 134.51, 134.63, 133.91, 133.255, 133.19, 133.22, 133.49], [133.2, 133.59, 134.08, 133.52, 133.2, 133.18, 133.52, 133.22, 132.85, 132.26, 132.4, 132.85, 132.7642, 132.04, 132.61, 132.41, 132.46, 132.4, 132.2, 133.18, 132.79, 133.69, 133.99, 134.12, 133.97, 134.32, 134.15, 134.475, 133.89, 133.2, 133.15, 133.1623, 133.47], [133.41, 133.59, 134.08, 133.52, 133.21, 133.18, 133.59, 133.22, 132.85, 132.28, 132.46, 132.86, 132.78, 132.36, 132.685, 132.42, 132.51, 132.4, 132.26, 133.18, 132.795, 133.7699, 133.995, 134.13, 133.98, 134.36, 134.35, 134.51, 133.91, 133.255, 133.15, 133.22, 133.47], [22250, 4660, 4637, 3085, 2255, 6339, 5208, 2686, 895, 2927, 4342, 1161, 4856, 27232, 19253, 3112, 2393, 1251, 4239, 3592, 5433, 1244, 2889, 2669, 5900, 3766, 32632, 3668, 1284, 3644, 3293, 1128, 1926]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in Prologis a Decade Ago\nBy Zacks Equity Research\nPublished on: 2021-08-17T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nPLD Quick QuotePLD\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Prologis (PLD Quick QuotePLD  -  Free Report)     ten years ago? It may not have been easy to hold on to PLD for all that time, but if you did, how much would your investment be worth today?\nPrologis' Business In-Depth\nWith that in mind, let's take a look at Prologis' main business drivers.\nPrologis Inc. is a leading industrial real estate investment trust (REIT) that acquires, develops, operates and manages industrial real estate space in the Americas, Asia and Europe. The company principally targets investments in distribution facilities for customers who are engaged in global trade and depend on efficient movement of goods through the global supply chain.\nAs of Jun 30, 2021, Prologis owned or had investments in properties and development projects aggregating around 995 million square feet of space in 19 countries, either on a wholly-owned basis or through co-investment ventures. Modern distribution facilities are being leased by the company to around 5,500 customers. These customers belong to two main categories \u2014 business-to-business and retail/online fulfilment.\nThe company has been actively banking on its growth opportunities through acquisitions and developments. In February 2020, Prologis accomplished the $13-billion acquisition of Liberty Property Trust in an all-stock deal, including the assumption of debt. The acquisition resulted in addition of a logistics operating portfolio spanning 108 million square feet of space. Furthermore, through this buyout, Prologis added 4.9 million square feet of logistics development in progress. Also, it brought in 1,748 acres of land for future logistics development with build-out potential of 20.5 million square feet and 3.8-million-square-foot office operating and development portfolio.Moreover, in October, the company accomplished the sale of a portfolio of buildings and land in the U.K. to real estate funds managed by Blackstone for \u00a3473 million ($618 million). The move marked the largest sale of logistics real estate assets on record in the U.K. Majority of these assets were acquired from Liberty Property Trust.Note**: All EPS numbers presented in this report represent funds from operations (FFO) per share. FFO, a widely used metric to gauge the performance of REITs, is obtained after adding depreciation and amortization and other non-cash expenses to net income.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Prologis ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in August 2011 would be worth $4,594.16, or a 359.42% gain, as of August 17, 2021, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nCompare this to the S&P 500's rally of 275.58% and gold's return of -4.13% over the same time frame.\nGoing forward, analysts are expecting more upside for PLD.\nPrologis\u2019 better-than-expected second-quarter 2021 core funds from operations (FFO) per share reflects all-time low vacancies in its markets that aided rent growth and valuation increases. The industrial REIT also raised the 2021 outlook for core FFO per share and cash same-store NOI growth on robust demand. Along with the fast adoption of e-commerce, logistics real estate is anticipated to gain from a likely rise in inventory levels and given Prologis\u2019 capacity to offer high-quality facilities in key markets and robust balance-sheet strength, it is well poised to bank on these trends. Its shares have outperformed the industry over the past three months. Yet, rising supply in several markets might fuel competition and curb pricing power. Stabilization of e-commerce sales growth and more modest demand are concerns for rent hikes.\nPrologis, Inc. (PLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629203405000, "published_utc": "2021-08-17T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1782638/heres-how-much-youd-have-if-you-invested-1000-in-prologis-a-decade-ago", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9402918783925056, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10880334716628837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.61006488368413, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.38, 126.895, 127.33999999999999, 127.435, 127.41799999999998, 127.27, 127.08285714285714, 127.2175, 127.29666666666668, 127.33, 127.4915, 127.5675, 127.6045, 127.622, 127.56500000000001, 127.62150000000001, 127.7635, 127.6985, 127.60749999999999, 127.57149999999999, 127.43549999999998, 127.3285, 127.15149999999998, 127.025, 127.07199999999997, 127.07149999999999, 127.0675, 126.998, 127.01000000000002, 127.03400000000002, 127.1525, 127.2135, 127.3145, 127.3955, 127.43449999999999, 127.523, 127.56400000000001, 127.6445, 127.701, 127.68299999999999, 127.66199999999999, 127.71, 127.84200000000001, 127.999, 128.14093, 128.21443, 128.30243000000002, 128.34293, 128.36843, 128.38043, 128.35843, 128.31842999999998, 128.18558, 128.10958, 127.99165, 127.90765000000002, 127.86164999999998, 127.85415, 127.85715, 128.00365, 128.13465000000002, 128.16315, 128.231, 128.242, 128.28, 128.368, 128.441, 128.52, 128.53799999999998, 128.4665, 128.427, 128.4755, 128.4715, 128.5645, 128.6705, 128.6775, 128.702, 128.74499999999998, 128.88, 128.93800000000002, 128.99949999999998, 129.0025, 129.058, 129.028, 128.997, 129.096, 129.1115, 129.097, 129.052, 129.126, 129.18, 129.357, 129.36849999999998, 129.395, 129.471, 129.497, 129.522, 129.59750000000003, 129.6305, 129.6465, 129.6805, 129.62150000000003, 129.69350000000003, 129.741, 129.758, 129.693, 129.669, 129.612, 129.59300000000002, 129.57, 129.465, 129.45100000000002, 129.44099999999997, 129.439, 129.375, 129.38125, 129.35325, 129.33075000000002, 129.32475, 129.35575, 129.46075000000002, 129.45874999999998, 129.43874999999997, 129.45275, 129.60375, 129.768, 129.97400000000002, 130.199, 130.42800000000003, 130.635, 130.89600000000002, 131.302, 131.686, 132.049, 132.296, 132.5075, 132.7105], "in_sma_50": [126.38, 126.895, 127.33999999999999, 127.435, 127.41799999999998, 127.27, 127.08285714285714, 127.2175, 127.29666666666668, 127.33, 127.39045454545455, 127.45541666666666, 127.54346153846154, 127.56857142857143, 127.516, 127.4896875, 127.48323529411766, 127.48472222222222, 127.46026315789473, 127.45075, 127.41190476190476, 127.39772727272727, 127.37304347826087, 127.34208333333333, 127.33840000000001, 127.32884615384614, 127.32925925925926, 127.31089285714286, 127.30499999999999, 127.31183333333334, 127.3282258064516, 127.34015624999999, 127.35530303030305, 127.35779411764706, 127.36585714285715, 127.38277777777778, 127.39270270270269, 127.39868421052631, 127.40653846153845, 127.40462499999998, 127.40963414634146, 127.42821428571428, 127.468488372093, 127.50352272727272, 127.53809555555554, 127.56357173913042, 127.58626170212766, 127.59540208333334, 127.60284285714285, 127.59978600000001, 127.61998599999998, 127.627586, 127.619616, 127.630216, 127.640816, 127.667616, 127.711816, 127.707616, 127.70881599999998, 127.734516, 127.748616, 127.74671599999999, 127.74491600000002, 127.754216, 127.783816, 127.816916, 127.84731599999999, 127.87191599999998, 127.894916, 127.91351599999999, 127.946916, 127.976116, 128.008916, 128.06211599999997, 128.103516, 128.138116, 128.174216, 128.221316, 128.268916, 128.294316, 128.316316, 128.333916, 128.357616, 128.388616, 128.416016, 128.452716, 128.48371600000002, 128.511816, 128.539116, 128.582916, 128.619916, 128.663316, 128.662916, 128.66781600000002, 128.68203000000003, 128.70923000000002, 128.72763, 128.76273, 128.79153, 128.83613, 128.88433, 128.92393, 128.96450000000002, 128.9941, 129.0353, 129.0663, 129.0891, 129.11430000000001, 129.1387, 129.1494, 129.1504, 129.1815, 129.2065, 129.2335, 129.2543, 129.26895000000002, 129.27155000000002, 129.27645, 129.29605, 129.32725, 129.35715, 129.37815, 129.39995000000002, 129.41115000000002, 129.44095, 129.48705, 129.52595, 129.56724999999997, 129.60565, 129.66665, 129.73645, 129.83805, 129.92555000000002, 130.01535, 130.10074999999998, 130.16935, 130.24575000000002], "in_sma_200": [126.38, 126.895, 127.33999999999999, 127.435, 127.41799999999998, 127.27, 127.08285714285714, 127.2175, 127.29666666666668, 127.33, 127.39045454545455, 127.45541666666666, 127.54346153846154, 127.56857142857143, 127.516, 127.4896875, 127.48323529411766, 127.48472222222222, 127.46026315789473, 127.45075, 127.41190476190476, 127.39772727272727, 127.37304347826087, 127.34208333333333, 127.33840000000001, 127.32884615384614, 127.32925925925926, 127.31089285714286, 127.30499999999999, 127.31183333333334, 127.3282258064516, 127.34015624999999, 127.35530303030305, 127.35779411764706, 127.36585714285715, 127.38277777777778, 127.39270270270269, 127.39868421052631, 127.40653846153845, 127.40462499999998, 127.40963414634146, 127.42821428571428, 127.468488372093, 127.50352272727272, 127.53809555555554, 127.56357173913042, 127.58626170212766, 127.59540208333334, 127.60284285714285, 127.59978600000001, 127.5956725490196, 127.5994096153846, 127.60378867924528, 127.61575555555555, 127.62056, 127.62501428571429, 127.63457543859649, 127.64001379310345, 127.64594576271186, 127.66709666666665, 127.68402950819673, 127.69033548387097, 127.70334603174604, 127.71360625, 127.72201230769231, 127.73758787878788, 127.75493731343283, 127.76942352941175, 127.77522898550724, 127.78129714285714, 127.78867323943663, 127.79938611111112, 127.80857260273972, 127.82859189189189, 127.84847733333334, 127.86126052631579, 127.87793246753247, 127.89449743589743, 127.91507341772153, 127.925885, 127.93815802469135, 127.94610731707317, 127.95910602409637, 127.97137857142856, 127.98359764705882, 128.00483488372095, 128.01972183908046, 128.03114545454545, 128.04281797752807, 128.0592311111111, 128.07462417582417, 128.0994652173913, 128.11065376344087, 128.12282765957445, 128.1401663157895, 128.16026875, 128.17459587628866, 128.1909775510204, 128.2031898989899, 128.217958, 128.2336217821782, 128.24868431372548, 128.2643281553398, 128.27842115384615, 128.29424571428572, 128.30486603773585, 128.3142598130841, 128.3225537037037, 128.33069541284402, 128.3408709090909, 128.34455675675676, 128.35603392857143, 128.36845840707966, 128.38022631578946, 128.38822434782608, 128.39765775862068, 128.40306239316237, 128.4079940677966, 128.4142294117647, 128.42544416666667, 128.4368041322314, 128.44642049180328, 128.45547398373984, 128.4667201612903, 128.4854664, 128.5064150793651, 128.52675826771653, 128.54791640625, 128.57033565891473, 128.59541000000002, 128.6245290076336, 128.66275227272726, 128.69837067669175, 128.73405447761195, 128.76772814814814, 128.8006125, 128.83214087591242], "in_ema_10": [126.38, 126.56727272727272, 126.86958677685949, 127.02420736288502, 127.08344238781501, 126.98281649912136, 126.79684986291747, 127.044695342387, 127.20565982558936, 127.28281258457311, 127.4123012055598, 127.55006462273073, 127.74096196405242, 127.76896887967924, 127.58915635610118, 127.49930974590096, 127.47761706482805, 127.48350487122295, 127.39923125827332, 127.37573466585998, 127.24105563570362, 127.21540915648477, 127.14533476439662, 127.05163753450631, 127.08770343732334, 127.08812099417364, 127.13391717705115, 127.07593223576912, 127.08758092017473, 127.16438438923386, 127.28358722755496, 127.36111682254496, 127.44818649117315, 127.44669803823257, 127.481843849463, 127.57150860410609, 127.6039615851777, 127.60687766059993, 127.62471808594539, 127.57113297940987, 127.57819971042625, 127.68943612671238, 127.95681137640103, 128.14830021705538, 128.31393654122712, 128.38594807918582, 128.43032115569747, 128.3566264001161, 128.2845125091859, 128.13278296206119, 127.99773151441369, 127.95996214815665, 127.93660539394634, 127.99358623141063, 127.97293418933596, 127.95421888218397, 127.99345181269595, 127.98555148311486, 127.9863603043667, 128.15520388539093, 128.25425772441076, 128.22166541088154, 128.27408988163035, 128.2897099031521, 128.284308102579, 128.36897935665553, 128.46552856453633, 128.51543246189337, 128.45262655973093, 128.40669445796166, 128.3882045565141, 128.41944009169333, 128.42863280229454, 128.58524502005918, 128.71883683459387, 128.737230137395, 128.81137011241407, 128.8765755465206, 128.99356181078957, 128.954732390646, 128.94841741052852, 128.88325060861425, 128.90902322522984, 128.92374627518805, 128.9394287706084, 129.0977144486796, 129.13449363982875, 129.11458570531443, 129.10647921343906, 129.18166481099558, 129.2322712089964, 129.43731280736068, 129.3832559332951, 129.359936672696, 129.4344936412967, 129.55004025197002, 129.55003293343, 129.59184512735183, 129.55696419510602, 129.5793343414504, 129.6194553702776, 129.6468271211362, 129.68558582638417, 129.69366113067795, 129.7384500160092, 129.68055001309844, 129.61317728344417, 129.53987232281796, 129.47989553685105, 129.4744599846963, 129.34273998747878, 129.39496908066445, 129.46133833872545, 129.50654954986626, 129.4689950862542, 129.47145052511706, 129.3911867932776, 129.3173346490453, 129.28691016740072, 129.37292650060058, 129.45057622776412, 129.47956236817063, 129.4941873921396, 129.55888059356874, 129.78635684928352, 130.02974651305013, 130.22251987431375, 130.40660716989305, 130.59449677536702, 130.81913372530028, 131.10838213888204, 131.57413084090348, 131.9061070516483, 132.19226940589405, 132.3900386048224, 132.54457704030924, 132.64919939661664], "in_ema_50": [126.38, 126.42039215686275, 126.49135717031912, 126.53953924207133, 126.57132201689207, 126.56970154564141, 126.54579168110645, 126.6090939681219, 126.66089420466614, 126.69889835350276, 126.74972586905167, 126.80542289379476, 126.87579846658713, 126.91576715417195, 126.91044295204756, 126.91768048333982, 126.93581066046376, 126.95832788946518, 126.9607464036038, 126.97287399561934, 126.95962403500683, 126.96512897481048, 126.95982979932772, 126.94689529739331, 126.95878175631906, 126.96392756979674, 126.9786755082361, 126.97225686085429, 126.97883502317373, 126.99966502226496, 127.03183502139183, 127.05842972643529, 127.0890795410849, 127.10284112770903, 127.12390618152436, 127.15728240969987, 127.18052623677048, 127.19776050199516, 127.21765224701497, 127.22205804124968, 127.23727145139675, 127.27463335526355, 127.34856930211596, 127.41372344713103, 127.47825586096903, 127.52655955269573, 127.56983172709982, 127.58768146329199, 127.60228219022171, 127.5963103396248, 127.58821973807089, 127.5961326895191, 127.6053627801262, 127.63064267110165, 127.64042138988198, 127.64942447263171, 127.66983919919518, 127.68082589726596, 127.69295037188299, 127.74087388671111, 127.77848667546755, 127.79011464897862, 127.81834544705788, 127.83958680207522, 127.8560735941507, 127.89112953163499, 127.930693079414, 127.96243060571149, 127.9705705819581, 127.97956781403818, 127.99232986054649, 128.0145914346427, 128.03245059406848, 128.08176625704618, 128.13032444304437, 128.15737054331714, 128.19610111024588, 128.23429322356958, 128.2847130971551, 128.30413611295296, 128.3282876379352, 128.3385508678201, 128.36547044163106, 128.38996179686123, 128.41427702051374, 128.46901125500338, 128.50159904892482, 128.52212457641795, 128.54360988714666, 128.58189969549386, 128.61633500155293, 128.68471402109986, 128.7025683732136, 128.72423235857778, 128.76524285431984, 128.81640980120926, 128.8451780442991, 128.8818377288364, 128.90215781790164, 128.93266143288588, 128.9666747100276, 128.99817766257553, 129.03197461698434, 129.05934816141632, 129.0938835276353, 129.10667240890453, 129.1146460399279, 129.11838541091112, 129.121978139895, 129.13484174225204, 129.11974990922255, 129.13975971670402, 129.16408286506856, 129.1854913801639, 129.18998191427514, 129.20145321175454, 129.19472955639162, 129.18650486790568, 129.1850733044584, 129.2076194493816, 129.23085005920979, 129.2457186843388, 129.25804344181572, 129.2812574244896, 129.34120811372532, 129.41116073671648, 129.47699757057075, 129.54593884231306, 129.62021575045765, 129.70687395632206, 129.8128788992114, 129.9641385502227, 130.09887821491986, 130.23147122609947, 130.35102137409558, 130.46431465354283, 130.56845917693332], "in_ema_200": [126.38, 126.3902487562189, 126.40855473874409, 126.42160394532375, 126.43084171701209, 126.43182836659406, 126.42713355697622, 126.44437600914561, 126.45915833741283, 126.47080850320972, 126.48597458775491, 126.50273105951855, 126.52359940718505, 126.53724518422798, 126.53966065503168, 126.54518641965824, 126.55349302244773, 126.56301050481143, 126.56755766396755, 126.57454713994798, 126.57514866094353, 126.58037106232717, 126.58285493235378, 126.5833240375045, 126.58995762917112, 126.59493317514954, 126.60234677539681, 126.60446272788043, 126.60979145695624, 126.618748755892, 126.6307015045896, 126.64144079310115, 126.65336675535886, 126.66119395182295, 126.67093331548641, 126.68390910339203, 126.69451697301002, 126.70372575934825, 126.71368868711592, 126.7198211379904, 126.72867863910493, 126.74321915015861, 126.7672667208038, 126.78958247482566, 126.8121667288075, 126.8310506419537, 126.84895063556611, 126.86065261929183, 126.87159139919937, 126.87734670866008, 126.88244773643461, 126.89147810721636, 126.90083155888586, 126.91425612048899, 126.92386551232492, 126.93327978583413, 126.94558545960693, 126.95557963413822, 126.96587237409705, 126.9852666788324, 127.0023287019286, 127.01300204817808, 127.02789755018627, 127.04115230093068, 127.05328013873236, 127.07016292342159, 127.08837025751691, 127.1048043843078, 127.11540334565798, 127.12619535216885, 127.13792475164976, 127.1520747541209, 127.1651884381595, 127.18633084175991, 127.20756138064789, 127.22360554601458, 127.24272389879056, 127.26190077541952, 127.28436942442033, 127.29925132069476, 127.31537817322517, 127.32806097747168, 127.34494594286998, 127.36131463995586, 127.37771946940904, 127.40192126573335, 127.4208076212982, 127.43676973451912, 127.45302078193684, 127.47358773933051, 127.49335303545658, 127.52187688585005, 127.53797761335403, 127.55506241322117, 127.57710159318911, 127.60190655246087, 127.62129056686426, 127.64277026271637, 127.66025513572417, 127.68035209954782, 127.70144312343291, 127.72202577892114, 127.74329915425525, 127.76306732187462, 127.78472834354751, 127.80099970331322, 127.81601463163847, 127.8298851328162, 127.84361761905684, 127.85960152334485, 127.86846120967972, 127.88598895883715, 127.90463583486863, 127.92259965740726, 127.93630513345296, 127.9516901570007, 127.96241960817483, 127.97259453744672, 127.98431001468606, 128.00197857175388, 128.01986933223395, 128.03569152793312, 128.0508587764114, 128.06876067913367, 128.09603669227664, 128.12617563066195, 128.15566642040662, 128.18630655552695, 128.21868161467594, 128.25461513094783, 128.2959622440727, 128.3494352565695, 128.39968963212604, 128.4502399840452, 128.49829729763678, 128.54547841905335, 128.59099604672446], "in_macd": [0.0, 0.08216524216521748, 0.211016469022141, 0.2688797781661947, 0.2816344531005228, 0.22300481718752962, 0.1290584663475869, 0.22948159926390588, 0.28719793873663946, 0.3052127581100166, 0.3449655338799289, 0.38613975382638444, 0.44830029932487037, 0.43565342985131394, 0.33183433348483504, 0.27184120290158376, 0.24447517520358986, 0.2306188836999894, 0.178046360343032, 0.15477106300818377, 0.08411638774005326, 0.06489558645884586, 0.027558541734720166, -0.01796260204325506, -0.003963924353129755, -0.005714659218682527, 0.012921826675466264, -0.014504537101771575, -0.009901209153994728, 0.02333389062449953, 0.07383621790823724, 0.10378720118856677, 0.13644068152285627, 0.12856018114062806, 0.13687534259454992, 0.16855388398899152, 0.17350369409585653, 0.16503413000185674, 0.16329832759200258, 0.13016288892228545, 0.12505491972038385, 0.16589562852550443, 0.27338170376000903, 0.34251316778974683, 0.3967054753026247, 0.4067785883078585, 0.40365320860189513, 0.3483424044607233, 0.2958528296554306, 0.21067321600847322, 0.13674989231348889, 0.10918318694203322, 0.08965162932118176, 0.10671207130688742, 0.08934675296170269, 0.07392552915324302, 0.08493254150668861, 0.07503851937326544, 0.06962253599952817, 0.13837499875799608, 0.17351296816980266, 0.14920781066430777, 0.1631657891353484, 0.1602762760954306, 0.1482086943565264, 0.1761533674174416, 0.2080057082210658, 0.2178272777028667, 0.17756979193845268, 0.1463986017590173, 0.12868443735339952, 0.13368120954439178, 0.12889313978470796, 0.18908604080164082, 0.2364840568029365, 0.23103823963242576, 0.2500645852722414, 0.26411582945988243, 0.30003499992642446, 0.2657262588397771, 0.246986062730997, 0.20316413059185834, 0.2012163019291222, 0.19460513927961642, 0.1888031726535928, 0.24592353301605385, 0.24718964403490418, 0.22342731341967692, 0.20585366620349532, 0.2256366643537433, 0.23377848154433423, 0.3092881277017341, 0.26760151853500247, 0.2410652689766266, 0.2586101985935443, 0.2933407252324969, 0.27572685607233893, 0.2771322080856464, 0.24476167524039738, 0.2389470221537522, 0.24124098885619105, 0.2378959087643011, 0.2397435422106753, 0.22808862776312822, 0.23311012068580794, 0.19290633171431182, 0.15043434512165277, 0.10746701266162972, 0.07257845289765896, 0.06356230547120845, -6.644029562608011e-05, 0.020282165616947623, 0.04636404015678863, 0.062281588127831355, 0.041336287100818936, 0.03901348672806648, 0.0006521646499777489, -0.03300017788589571, -0.04582750975430372, -0.006694194155443256, 0.027232981247152566, 0.0383470590554964, 0.042629062363403136, 0.06863201011330489, 0.1648037553861741, 0.2634020885157895, 0.3348577388194087, 0.39859241938415835, 0.46033791077380215, 0.5345791030503335, 0.6329210160527339, 0.8032695687919045, 0.9060410039146802, 0.982616447342366, 1.0154591286906225, 1.0264275071977522, 1.0137511370002414], "in_signal": [0.0, 0.016433048433043496, 0.055349732550863, 0.09805574167392934, 0.13477148395924804, 0.15241815060490438, 0.14774621375344088, 0.1640932908555339, 0.188714220431755, 0.21201392796740734, 0.23860424914991168, 0.26811135008520626, 0.3041491399331391, 0.3304499979167741, 0.3307268650303863, 0.3189497326046258, 0.3040548211244186, 0.2893676336395328, 0.2671033789802326, 0.24463691578582286, 0.21253281017666897, 0.18300536543310436, 0.15191600069342753, 0.11794028014609101, 0.09355943924624686, 0.07370461955326098, 0.06154806097770203, 0.046337541361807316, 0.03508979125864691, 0.03273861113181743, 0.040958132487101395, 0.05352394622739447, 0.07010729328648682, 0.08179787085731507, 0.09281336520476205, 0.10796146896160794, 0.12106991398845766, 0.1298627571911375, 0.13654987127131052, 0.1352724748015055, 0.13322896378528118, 0.13976229673332585, 0.1664861781386625, 0.20169157606887939, 0.24069435591562846, 0.2739112023940745, 0.2998596036356387, 0.3095561638006556, 0.3068154969716106, 0.2875870407789831, 0.2574196110858843, 0.22777232625711408, 0.2001481868699276, 0.18146096375731957, 0.1630381215981962, 0.14521560310920556, 0.13315899078870216, 0.12153489650561483, 0.1111524244043975, 0.11659693927511723, 0.12798014505405433, 0.13222567817610503, 0.13841370036795372, 0.1427862155134491, 0.14387071128206458, 0.15032724250913998, 0.16186293565152515, 0.17305580406179347, 0.17395860163712532, 0.16844660166150371, 0.16049416879988287, 0.15513157694878466, 0.14988388951596932, 0.1577243197731036, 0.1734762671790702, 0.18498866166974132, 0.19800384639024132, 0.21122624300416956, 0.22898799438862055, 0.23633564727885187, 0.23846573036928093, 0.23140541041379642, 0.22536758871686158, 0.21921509882941254, 0.2131327135942486, 0.21969087747860966, 0.22519063078986856, 0.22483796731583025, 0.22104110709336328, 0.2219602185454393, 0.2243238711452183, 0.24131672245652147, 0.2465736816722177, 0.24547199913309947, 0.24809963902518845, 0.25714785626665015, 0.2608636562277879, 0.2641173665993596, 0.26024622832756716, 0.2559863870928042, 0.2530373074454816, 0.2500090277092455, 0.24795593060953147, 0.24398247004025084, 0.24180800016936227, 0.2320276664783522, 0.21570900220701233, 0.19406060429793584, 0.16976417401788046, 0.14852380030854606, 0.11880575218771164, 0.09910103487355884, 0.08855363593020481, 0.08329922636973013, 0.0749066385159479, 0.06772800815837161, 0.054312839456692845, 0.036850235988175134, 0.020314686839679366, 0.014912910640654843, 0.017376924761954387, 0.02157095162066279, 0.02578257376921086, 0.03435246103802967, 0.06044271990765856, 0.10103459362928474, 0.14779922266730955, 0.19795786201067933, 0.2504338717633039, 0.3072629180207098, 0.3723945376271146, 0.4585695438600726, 0.5480638358709942, 0.6349743581652685, 0.7110713122703394, 0.774142551255822, 0.8220642684047059], "in_upper_bb": [null, 128.35163996924427, 129.19396871602515, 128.99572632663984, 128.77176511995248, 128.6813256179918, 128.7078172156267, 128.9037384173064, 128.9439674892246, 128.89733319154968, 128.93048347080273, 128.9912046393275, 129.1450825122221, 129.11878942104082, 129.06433643446303, 129.00026120448007, 128.9468094346059, 128.9046537542179, 128.85656571060795, 128.81247211014698, 128.7872550258341, 128.7816155841605, 128.68550223910444, 128.6614918180853, 128.65682220178456, 128.6379744735338, 128.5304694355027, 128.43606420143428, 128.36452048442806, 128.35217829047158, 128.32182140574383, 128.23488249993667, 128.01996218059332, 127.94092722732155, 127.97851782711813, 128.08608308220366, 128.12970897349084, 128.14219217374404, 128.18066920114987, 128.1827961910177, 128.16393581396284, 128.279785355046, 128.64369912694374, 128.84521146551862, 129.06513782209964, 129.1651616794808, 129.24714736752162, 129.19768225480036, 129.17017121394636, 129.17330896095288, 129.18433097790802, 129.1845635909402, 129.18441110891249, 129.1970415876855, 129.19568634160066, 129.19319594127677, 129.2054509252394, 129.20290989493645, 129.20304366995114, 129.27309908188505, 129.31386516704623, 129.31063379164723, 129.19697219128707, 129.0937099894039, 128.95619701285364, 128.96426347639309, 129.01938783273664, 129.09136898311309, 129.09562254738725, 129.06146055261982, 129.00524326207022, 129.01519221926088, 129.01050695812927, 129.18209715749407, 129.3143376938047, 129.32429111428823, 129.40082502675347, 129.44871398123138, 129.5578109330114, 129.54629711143127, 129.56288939719323, 129.53682995154267, 129.56470049188894, 129.57851307999002, 129.5787959187542, 129.74839637391676, 129.78803658938583, 129.8001479128288, 129.77241898473872, 129.7890051797081, 129.78710949348783, 130.03579645102673, 130.0021551373829, 129.99984336627995, 130.06016170202594, 130.17806021975377, 130.20225476238707, 130.2532561287115, 130.2440227755145, 130.26050080708217, 130.2942156121322, 130.2686375800907, 130.2949826396482, 130.2923101981592, 130.3066735407583, 130.28595662138167, 130.2855716972663, 130.26702260248297, 130.2528450746468, 130.25221203712854, 130.32096524485348, 130.18773312576573, 130.1980179112751, 130.2059972658856, 130.18940575446607, 130.11374691160844, 130.13060371761554, 130.11956981111587, 130.12232784011167, 130.13287357619618, 130.13287357619618, 130.1131512078255, 130.0724521744053, 130.0921665974597, 130.35544579296135, 130.70673792327764, 130.97397998906516, 131.23129247035692, 131.49623974012962, 131.82008570165556, 132.2006263997235, 132.91434539975634, 133.41195736783072, 133.85082121133286, 134.166454776801, 134.43147205870483, 134.59255116013537], "in_lower_bb": [null, 125.4383600307557, 125.48603128397482, 125.87427367336016, 126.06423488004748, 125.85867438200818, 125.45789707008758, 125.5312615826936, 125.64936584410876, 125.7626668084503, 125.85042562010636, 125.91962869400582, 125.94184056470098, 126.01835343610205, 125.96766356553697, 125.97911379551992, 126.01966115362943, 126.06479069022656, 126.0639606051815, 126.08902788985301, 126.1397449741659, 126.1143844158395, 126.07049776089555, 125.98550818191472, 125.98017779821544, 126.05502552646617, 126.30053056449728, 126.26043579856572, 126.25297951557192, 126.25332170952844, 126.26617859425613, 126.3071175000633, 126.44603781940665, 126.47957277267845, 126.52798217288189, 126.50841691779632, 126.50179102650911, 126.50030782625598, 126.53033079885014, 126.5342038089823, 126.65056418603716, 126.64371464495399, 126.51280087305625, 126.54928853448133, 126.51029217790038, 126.57226832051923, 126.61928263247837, 126.78974774519965, 126.89925878605365, 126.8901210390471, 126.83609902209201, 126.84386640905981, 126.84316889108752, 126.91153841231446, 126.93689365839936, 126.92888405872321, 126.9586290747606, 126.99417010506352, 127.02253633004882, 127.11098091811495, 127.17921483295373, 127.17094620835277, 127.2196078087129, 127.25787001059614, 127.31545298714634, 127.31138652360683, 127.28326216726333, 127.28278101688689, 127.29952745261275, 127.40868944738018, 127.55640673792978, 127.6234577807391, 127.69199304187072, 127.62440284250596, 127.63616230619535, 127.72120888571176, 127.74217497324649, 127.81628601876862, 127.86018906698861, 127.85820288856873, 127.86361060280682, 127.94117004845728, 127.96479950811106, 128.01398692001, 128.08870408124577, 128.02510362608325, 128.0254634106142, 128.04185208717118, 128.15958101526124, 128.27499482029185, 128.39239050651219, 128.32370354897324, 128.42434486261706, 128.42315663372005, 128.40783829797402, 128.41493978024624, 128.43124523761296, 128.4412438712885, 128.4384772244855, 128.5119991929178, 128.5662843878678, 128.70986241990934, 128.76701736035182, 128.84368980184075, 128.92232645924167, 128.90404337861833, 128.90542830273367, 128.94247739751702, 128.9706549253532, 128.96428796287145, 128.8245347551465, 128.88476687423426, 128.93648208872492, 128.9740027341144, 128.94359424553392, 128.96050308839156, 128.8916462823845, 128.82318018888412, 128.7954221598883, 128.79287642380382, 128.79287642380382, 128.79659879217448, 128.8072978255947, 128.7995834025403, 128.6233042070387, 128.4425120767224, 128.35327001093484, 128.29845752964312, 128.25651025987037, 128.1706642983445, 128.15612360027654, 127.84640460024367, 127.71279263216928, 127.65092878866717, 127.73329522319904, 127.8440279412952, 128.09194883986459], "out_sma_10": [133.41, 133.5, 133.69333333333336, 133.65, 133.562, 133.49833333333333, 133.51142857142858, 133.475, 133.40555555555557, 133.293, 133.198, 133.125, 132.995, 132.879, 132.8265, 132.75050000000002, 132.64249999999998, 132.5605, 132.5015, 132.5915, 132.625, 132.71599, 132.83749, 133.01449, 133.14399, 133.33799, 133.52199000000002, 133.73299000000003, 133.89799, 133.90549000000001, 133.94099, 133.886, 133.83350000000002], "out_sma_50": [133.41, 133.5, 133.69333333333336, 133.65, 133.562, 133.49833333333333, 133.51142857142858, 133.475, 133.40555555555557, 133.293, 133.21727272727273, 133.1875, 133.15615384615384, 133.0992857142857, 133.07166666666666, 133.0309375, 133.00029411764706, 132.96694444444447, 132.92973684210526, 132.94225, 132.93523809523808, 132.97317727272727, 133.01760434782608, 133.06395416666666, 133.100596, 133.14903461538464, 133.19351481481482, 133.24053214285715, 133.2636172413793, 133.26333, 133.2596741935484, 133.258434375, 133.26484545454548], "out_sma_200": [133.41, 133.5, 133.69333333333336, 133.65, 133.562, 133.49833333333333, 133.51142857142858, 133.475, 133.40555555555557, 133.293, 133.21727272727273, 133.1875, 133.15615384615384, 133.0992857142857, 133.07166666666666, 133.0309375, 133.00029411764706, 132.96694444444447, 132.92973684210526, 132.94225, 132.93523809523808, 132.97317727272727, 133.01760434782608, 133.06395416666666, 133.100596, 133.14903461538464, 133.19351481481482, 133.24053214285715, 133.2636172413793, 133.26333, 133.2596741935484, 133.258434375, 133.26484545454548], "out_ema_10": [133.41, 133.44272727272727, 133.55859504132232, 133.5515777610819, 133.48947271361246, 133.43320494750108, 133.46171313886452, 133.4177652954346, 133.3145352417192, 133.12643792504298, 133.00526739321697, 132.9788551399048, 132.9426996599221, 132.836754267209, 132.80916258226188, 132.73840574912333, 132.6968774311009, 132.64289971635526, 132.57328158610883, 132.68359402499811, 132.70384965681663, 132.89767699194087, 133.09719026613342, 133.28497385410915, 133.4113422442711, 133.58382547258546, 133.72312993211537, 133.8661972171853, 133.87416135951523, 133.76158656687608, 133.65038900926223, 133.57213646212364, 133.553566196283], "out_ema_50": [133.41, 133.41705882352943, 133.44305651672434, 133.44607390822537, 133.4368161079028, 133.42674488798505, 133.43314704924055, 133.4247883414272, 133.40224762215556, 133.3582379114828, 133.3230128953462, 133.30485552690126, 133.2842729572189, 133.2480269588966, 133.2259474703124, 133.1943416871629, 133.16750475825455, 133.13740653244065, 133.10299843312924, 133.1060181024183, 133.09382131408816, 133.12033420373177, 133.15463482319328, 133.19288443797, 133.22375171491237, 133.26831047119032, 133.31072966839855, 133.35775987748096, 133.37941635287387, 133.37453728021214, 133.36573189667442, 133.36001692033423, 133.3643299822819], "out_ema_200": [133.41, 133.41179104477612, 133.41843989010175, 133.41945043845894, 133.4173663544942, 133.41500450022062, 133.41674574897465, 133.41478807983063, 133.40916829794176, 133.3979327924896, 133.3886001278877, 133.38334042512267, 133.37733703780802, 133.36721428121294, 133.36042607940985, 133.3510686059829, 133.34269976413233, 133.3333196669768, 133.32263986929544, 133.32122056711341, 133.31598454157, 133.32050111329568, 133.3272125450042, 133.33520047987977, 133.34161639550285, 133.35174956569685, 133.36168240583916, 133.37310845155218, 133.37845065601434, 133.37722229127786, 133.3749613729567, 133.37341946874818, 133.37438046905916], "out_macd": [0.0, 0.014358974358998466, 0.06453356709769764, 0.058436355515766536, 0.028264051791893507, 0.0019095226430465573, 0.013946179034803663, -0.006297992499128213, -0.051602708173874134, -0.13197987620196727, -0.1790904223641121, -0.18205064602545917, -0.18867702472280712, -0.2252227399447122, -0.22536285597388428, -0.24404399695430357, -0.2487196031702581, -0.2583233447562918, -0.2740718791071117, -0.20989683474826393, -0.1879375055811181, -0.09082136443214495, 0.004258476803471467, 0.08947193102733308, 0.14324917372664459, 0.21406326218078675, 0.26630719744051135, 0.31696774845664777, 0.30518364741848814, 0.24022250105048215, 0.17821336926874665, 0.1331838401603136, 0.11632954994530564], "out_signal": [0.0, 0.0028717948717996936, 0.015204149316979283, 0.023850590556736734, 0.024733282803768093, 0.020168530771623786, 0.018924060424259762, 0.013879649839582167, 0.0007831782368909069, -0.025769432650880733, -0.056433630593527004, -0.08155703367991345, -0.10298103188849218, -0.1274293734997362, -0.14701606999456585, -0.1664216553865134, -0.18288124494326236, -0.19796966490586826, -0.21319010774611696, -0.21253145314654637, -0.2076126636334607, -0.18425440379319757, -0.14655182767386377, -0.0993470759336244, -0.05082782600157061, 0.0021503916349008625, 0.054981752796022965, 0.10737895192814793, 0.146939891026216, 0.16559641303106923, 0.16811980427860473, 0.1611326114549465, 0.15217199915301835], "out_upper_bb": [null, 133.75455844122718, 134.38682690456048, 134.2421711464321, 134.2084363851146, 134.1552858937718, 134.11513143116767, 134.07069886927638, 134.10133649170655, 134.26102433394578, 134.26402354419494, 134.2066306455638, 134.15773720802108, 134.1514765213666, 134.10790758368125, 134.08373199561632, 134.05051118204514, 134.02437272814194, 134.00734980954874, 133.99707587737453, 133.94454404552758, 133.98117751209952, 133.9578756052481, 134.0932544954045, 134.21748445122608, 134.4203469400351, 134.5600197288976, 134.7565464986817, 134.8379571004957, 134.82845840460615, 134.82001348151746, 134.82553712000987, 134.84151157288005], "out_lower_bb": [null, 133.24544155877282, 132.99983976210623, 133.0578288535679, 132.91556361488543, 132.84138077289487, 132.9077257116895, 132.8793011307236, 132.70977461940458, 132.32497566605423, 132.17052191035052, 132.1683693544362, 132.1545704842866, 132.04709490720484, 132.03542574965206, 131.97814300438367, 131.95007705324898, 131.909516160747, 131.85212387466177, 131.88742412262548, 131.8784559544724, 131.8598124879005, 131.87461439475192, 131.80023550459555, 131.75300554877396, 131.66814305996488, 131.6044702711024, 131.53694350131826, 131.56153289950433, 131.66853159539383, 131.74597651848254, 131.77645287999013, 131.8294784271199], "overall_sma_10": [126.38, 126.895, 127.33999999999999, 127.435, 127.41799999999998, 127.27, 127.08285714285714, 127.2175, 127.29666666666668, 127.33, 127.4915, 127.5675, 127.6045, 127.622, 127.56500000000001, 127.62150000000001, 127.7635, 127.6985, 127.60749999999999, 127.57149999999999, 127.43549999999998, 127.3285, 127.15149999999998, 127.025, 127.07199999999997, 127.07149999999999, 127.0675, 126.998, 127.01000000000002, 127.03400000000002, 127.1525, 127.2135, 127.3145, 127.3955, 127.43449999999999, 127.523, 127.56400000000001, 127.6445, 127.701, 127.68299999999999, 127.66199999999999, 127.71, 127.84200000000001, 127.999, 128.14093, 128.21443, 128.30243000000002, 128.34293, 128.36843, 128.38043, 128.35843, 128.31842999999998, 128.18558, 128.10958, 127.99165, 127.90765000000002, 127.86164999999998, 127.85415, 127.85715, 128.00365, 128.13465000000002, 128.16315, 128.231, 128.242, 128.28, 128.368, 128.441, 128.52, 128.53799999999998, 128.4665, 128.427, 128.4755, 128.4715, 128.5645, 128.6705, 128.6775, 128.702, 128.74499999999998, 128.88, 128.93800000000002, 128.99949999999998, 129.0025, 129.058, 129.028, 128.997, 129.096, 129.1115, 129.097, 129.052, 129.126, 129.18, 129.357, 129.36849999999998, 129.395, 129.471, 129.497, 129.522, 129.59750000000003, 129.6305, 129.6465, 129.6805, 129.62150000000003, 129.69350000000003, 129.741, 129.758, 129.693, 129.669, 129.612, 129.59300000000002, 129.57, 129.465, 129.45100000000002, 129.44099999999997, 129.439, 129.375, 129.38125, 129.35325, 129.33075000000002, 129.32475, 129.35575, 129.46075000000002, 129.45874999999998, 129.43874999999997, 129.45275, 129.60375, 129.768, 129.97400000000002, 130.199, 130.42800000000003, 130.635, 130.89600000000002, 131.302, 131.686, 132.049, 132.296, 132.5075, 132.7105, 132.928, 133.14299999999997, 133.368, 133.47899999999998, 133.43300000000002, 133.411, 133.422, 133.416, 133.377, 133.293, 133.198, 133.125, 132.995, 132.879, 132.8265, 132.7505, 132.64249999999998, 132.5605, 132.50150000000002, 132.59150000000002, 132.625, 132.71598999999998, 132.83749, 133.01449, 133.14398999999997, 133.33799000000002, 133.52199000000002, 133.73299, 133.89799, 133.90549, 133.94099, 133.88600000000002, 133.83350000000002], "overall_sma_50": [126.38, 126.895, 127.33999999999999, 127.435, 127.41799999999998, 127.27, 127.08285714285714, 127.2175, 127.29666666666668, 127.33, 127.39045454545455, 127.45541666666666, 127.54346153846154, 127.56857142857143, 127.516, 127.4896875, 127.48323529411766, 127.48472222222222, 127.46026315789473, 127.45075, 127.41190476190476, 127.39772727272727, 127.37304347826087, 127.34208333333333, 127.33840000000001, 127.32884615384614, 127.32925925925926, 127.31089285714286, 127.30499999999999, 127.31183333333334, 127.3282258064516, 127.34015624999999, 127.35530303030305, 127.35779411764706, 127.36585714285715, 127.38277777777778, 127.39270270270269, 127.39868421052631, 127.40653846153845, 127.40462499999998, 127.40963414634146, 127.42821428571428, 127.468488372093, 127.50352272727272, 127.53809555555554, 127.56357173913042, 127.58626170212766, 127.59540208333334, 127.60284285714285, 127.59978600000001, 127.61998599999998, 127.627586, 127.619616, 127.630216, 127.640816, 127.667616, 127.711816, 127.707616, 127.70881599999998, 127.734516, 127.748616, 127.74671599999999, 127.74491600000002, 127.754216, 127.783816, 127.816916, 127.84731599999999, 127.87191599999998, 127.894916, 127.91351599999999, 127.946916, 127.976116, 128.008916, 128.06211599999997, 128.103516, 128.138116, 128.174216, 128.221316, 128.268916, 128.294316, 128.316316, 128.333916, 128.357616, 128.388616, 128.416016, 128.452716, 128.48371600000002, 128.511816, 128.539116, 128.582916, 128.619916, 128.663316, 128.662916, 128.66781600000002, 128.68203000000003, 128.70923000000002, 128.72763, 128.76273, 128.79153, 128.83613, 128.88433, 128.92393, 128.96450000000002, 128.9941, 129.0353, 129.0663, 129.0891, 129.11430000000001, 129.1387, 129.1494, 129.1504, 129.1815, 129.2065, 129.2335, 129.2543, 129.26895000000002, 129.27155000000002, 129.27645, 129.29605, 129.32725, 129.35715, 129.37815, 129.39995000000002, 129.41115000000002, 129.44095, 129.48705, 129.52595, 129.56724999999997, 129.60565, 129.66665, 129.73645, 129.83805, 129.92555000000002, 130.01535, 130.10074999999998, 130.16935, 130.24575000000002, 130.33345, 130.42385000000002, 130.51505, 130.59625, 130.65324999999999, 130.73405, 130.82075, 130.88975, 130.94535, 130.99994999999998, 131.05355, 131.12275000000002, 131.18475, 131.23595, 131.29425, 131.34545, 131.40105000000003, 131.45024999999998, 131.50705, 131.58445, 131.65615, 131.747348, 131.838248, 131.945848, 132.032848, 132.12484800000001, 132.217648, 132.321848, 132.410398, 132.494898, 132.57819800000001, 132.659598, 132.733798], "overall_sma_200": [126.38, 126.895, 127.33999999999999, 127.435, 127.41799999999998, 127.27, 127.08285714285714, 127.2175, 127.29666666666668, 127.33, 127.39045454545455, 127.45541666666666, 127.54346153846154, 127.56857142857143, 127.516, 127.4896875, 127.48323529411766, 127.48472222222222, 127.46026315789473, 127.45075, 127.41190476190476, 127.39772727272727, 127.37304347826087, 127.34208333333333, 127.33840000000001, 127.32884615384614, 127.32925925925926, 127.31089285714286, 127.30499999999999, 127.31183333333334, 127.3282258064516, 127.34015624999999, 127.35530303030305, 127.35779411764706, 127.36585714285715, 127.38277777777778, 127.39270270270269, 127.39868421052631, 127.40653846153845, 127.40462499999998, 127.40963414634146, 127.42821428571428, 127.468488372093, 127.50352272727272, 127.53809555555554, 127.56357173913042, 127.58626170212766, 127.59540208333334, 127.60284285714285, 127.59978600000001, 127.5956725490196, 127.5994096153846, 127.60378867924528, 127.61575555555555, 127.62056, 127.62501428571429, 127.63457543859649, 127.64001379310345, 127.64594576271186, 127.66709666666665, 127.68402950819673, 127.69033548387097, 127.70334603174604, 127.71360625, 127.72201230769231, 127.73758787878788, 127.75493731343283, 127.76942352941175, 127.77522898550724, 127.78129714285714, 127.78867323943663, 127.79938611111112, 127.80857260273972, 127.82859189189189, 127.84847733333334, 127.86126052631579, 127.87793246753247, 127.89449743589743, 127.91507341772153, 127.925885, 127.93815802469135, 127.94610731707317, 127.95910602409637, 127.97137857142856, 127.98359764705882, 128.00483488372095, 128.01972183908046, 128.03114545454545, 128.04281797752807, 128.0592311111111, 128.07462417582417, 128.0994652173913, 128.11065376344087, 128.12282765957445, 128.1401663157895, 128.16026875, 128.17459587628866, 128.1909775510204, 128.2031898989899, 128.217958, 128.2336217821782, 128.24868431372548, 128.2643281553398, 128.27842115384615, 128.29424571428572, 128.30486603773585, 128.3142598130841, 128.3225537037037, 128.33069541284402, 128.3408709090909, 128.34455675675676, 128.35603392857143, 128.36845840707966, 128.38022631578946, 128.38822434782608, 128.39765775862068, 128.40306239316237, 128.4079940677966, 128.4142294117647, 128.42544416666667, 128.4368041322314, 128.44642049180328, 128.45547398373984, 128.4667201612903, 128.4854664, 128.5064150793651, 128.52675826771653, 128.54791640625, 128.57033565891473, 128.59541000000002, 128.6245290076336, 128.66275227272726, 128.69837067669175, 128.73405447761195, 128.76772814814814, 128.8006125, 128.83214087591242, 128.86531376811595, 128.89930431654676, 128.9363092857143, 128.96881773049645, 128.99868521126763, 129.02792517482516, 129.05960625, 129.08829862068964, 129.11406369863016, 129.13560068027212, 129.15806283783783, 129.18290805369128, 129.20688866666666, 129.2277701986755, 129.25051513157896, 129.27123071895426, 129.2922616883117, 129.31231161290322, 129.33120705128206, 129.35572165605097, 129.37748924050632, 129.4051144654088, 129.43380125000002, 129.4629701863354, 129.49085308641975, 129.52072515337423, 129.5501719512195, 129.58023151515152, 129.60631445783133, 129.6281628742515, 129.64912619047618, 129.67025562130178, 129.69260705882354], "overall_ema_10": [126.38, 126.56727272727272, 126.86958677685949, 127.02420736288502, 127.08344238781501, 126.98281649912136, 126.79684986291747, 127.044695342387, 127.20565982558936, 127.28281258457311, 127.4123012055598, 127.55006462273073, 127.74096196405242, 127.76896887967924, 127.58915635610118, 127.49930974590096, 127.47761706482805, 127.48350487122295, 127.39923125827332, 127.37573466585998, 127.24105563570362, 127.21540915648477, 127.14533476439662, 127.05163753450631, 127.08770343732334, 127.08812099417364, 127.13391717705115, 127.07593223576912, 127.08758092017473, 127.16438438923386, 127.28358722755496, 127.36111682254496, 127.44818649117315, 127.44669803823257, 127.481843849463, 127.57150860410609, 127.6039615851777, 127.60687766059993, 127.62471808594539, 127.57113297940987, 127.57819971042625, 127.68943612671238, 127.95681137640103, 128.14830021705538, 128.31393654122712, 128.38594807918582, 128.43032115569747, 128.3566264001161, 128.2845125091859, 128.13278296206119, 127.99773151441369, 127.95996214815665, 127.93660539394634, 127.99358623141063, 127.97293418933596, 127.95421888218397, 127.99345181269595, 127.98555148311486, 127.9863603043667, 128.15520388539093, 128.25425772441076, 128.22166541088154, 128.27408988163035, 128.2897099031521, 128.284308102579, 128.36897935665553, 128.46552856453633, 128.51543246189337, 128.45262655973093, 128.40669445796166, 128.3882045565141, 128.41944009169333, 128.42863280229454, 128.58524502005918, 128.71883683459387, 128.737230137395, 128.81137011241407, 128.8765755465206, 128.99356181078957, 128.954732390646, 128.94841741052852, 128.88325060861425, 128.90902322522984, 128.92374627518805, 128.9394287706084, 129.0977144486796, 129.13449363982875, 129.11458570531443, 129.10647921343906, 129.18166481099558, 129.2322712089964, 129.43731280736068, 129.3832559332951, 129.359936672696, 129.4344936412967, 129.55004025197002, 129.55003293343, 129.59184512735183, 129.55696419510602, 129.5793343414504, 129.6194553702776, 129.6468271211362, 129.68558582638417, 129.69366113067795, 129.7384500160092, 129.68055001309844, 129.61317728344417, 129.53987232281796, 129.47989553685105, 129.4744599846963, 129.34273998747878, 129.39496908066445, 129.46133833872545, 129.50654954986626, 129.4689950862542, 129.47145052511706, 129.3911867932776, 129.3173346490453, 129.28691016740072, 129.37292650060058, 129.45057622776412, 129.47956236817063, 129.4941873921396, 129.55888059356874, 129.78635684928352, 130.02974651305013, 130.22251987431375, 130.40660716989305, 130.59449677536702, 130.81913372530028, 131.10838213888204, 131.57413084090348, 131.9061070516483, 132.19226940589405, 132.3900386048224, 132.54457704030924, 132.64919939661664, 132.78752677904998, 132.9334310010409, 133.14189809176074, 133.21064389325878, 133.21052682175718, 133.2049764905286, 133.27498076497793, 133.26498426225467, 133.18953257820834, 133.0241630185341, 132.92158792425516, 132.91039011984515, 132.88668282532785, 132.79092231163187, 132.771663709517, 132.70772485324116, 132.67177487992458, 132.62236126539284, 132.55647739895778, 132.66984514460182, 132.69260057285604, 132.88847319597312, 133.08965988761437, 133.27881263532083, 133.40630124708068, 133.57970102033872, 133.71975538027712, 133.86343622022673, 133.87190236200368, 133.75973829618482, 133.64887678778757, 133.57089919000802, 133.55255388273383], "overall_ema_50": [126.38, 126.42039215686275, 126.49135717031912, 126.53953924207133, 126.57132201689207, 126.56970154564141, 126.54579168110645, 126.6090939681219, 126.66089420466614, 126.69889835350276, 126.74972586905167, 126.80542289379476, 126.87579846658713, 126.91576715417195, 126.91044295204756, 126.91768048333982, 126.93581066046376, 126.95832788946518, 126.9607464036038, 126.97287399561934, 126.95962403500683, 126.96512897481048, 126.95982979932772, 126.94689529739331, 126.95878175631906, 126.96392756979674, 126.9786755082361, 126.97225686085429, 126.97883502317373, 126.99966502226496, 127.03183502139183, 127.05842972643529, 127.0890795410849, 127.10284112770903, 127.12390618152436, 127.15728240969987, 127.18052623677048, 127.19776050199516, 127.21765224701497, 127.22205804124968, 127.23727145139675, 127.27463335526355, 127.34856930211596, 127.41372344713103, 127.47825586096903, 127.52655955269573, 127.56983172709982, 127.58768146329199, 127.60228219022171, 127.5963103396248, 127.58821973807089, 127.5961326895191, 127.6053627801262, 127.63064267110165, 127.64042138988198, 127.64942447263171, 127.66983919919518, 127.68082589726596, 127.69295037188299, 127.74087388671111, 127.77848667546755, 127.79011464897862, 127.81834544705788, 127.83958680207522, 127.8560735941507, 127.89112953163499, 127.930693079414, 127.96243060571149, 127.9705705819581, 127.97956781403818, 127.99232986054649, 128.0145914346427, 128.03245059406848, 128.08176625704618, 128.13032444304437, 128.15737054331714, 128.19610111024588, 128.23429322356958, 128.2847130971551, 128.30413611295296, 128.3282876379352, 128.3385508678201, 128.36547044163106, 128.38996179686123, 128.41427702051374, 128.46901125500338, 128.50159904892482, 128.52212457641795, 128.54360988714666, 128.58189969549386, 128.61633500155293, 128.68471402109986, 128.7025683732136, 128.72423235857778, 128.76524285431984, 128.81640980120926, 128.8451780442991, 128.8818377288364, 128.90215781790164, 128.93266143288588, 128.9666747100276, 128.99817766257553, 129.03197461698434, 129.05934816141632, 129.0938835276353, 129.10667240890453, 129.1146460399279, 129.11838541091112, 129.121978139895, 129.13484174225204, 129.11974990922255, 129.13975971670402, 129.16408286506856, 129.1854913801639, 129.18998191427514, 129.20145321175454, 129.19472955639162, 129.18650486790568, 129.1850733044584, 129.2076194493816, 129.23085005920979, 129.2457186843388, 129.25804344181572, 129.2812574244896, 129.34120811372532, 129.41116073671648, 129.47699757057075, 129.54593884231306, 129.62021575045765, 129.70687395632206, 129.8128788992114, 129.9641385502227, 130.09887821491986, 130.23147122609947, 130.35102137409558, 130.46431465354283, 130.56845917693332, 130.6798921503869, 130.79401402684232, 130.9228762218681, 131.02472421316742, 131.11042130284713, 131.19158125175508, 131.28563688894116, 131.36149426584544, 131.41986703973384, 131.45359774405802, 131.493064499193, 131.54666981295014, 131.59503570263837, 131.6250343025349, 131.66660158478845, 131.69614662067912, 131.72806243947602, 131.7544129320456, 131.77423987588693, 131.82936772389138, 131.8672356562878, 131.9418499442765, 132.02236563273624, 132.10501796086425, 132.17854666828134, 132.2640938577605, 132.34589409863267, 132.4307609967255, 132.48877036940294, 132.51881859021069, 132.54357080235928, 132.5700974375609, 132.60538773412713], "overall_ema_200": [126.38, 126.3902487562189, 126.40855473874409, 126.42160394532375, 126.43084171701209, 126.43182836659406, 126.42713355697622, 126.44437600914561, 126.45915833741283, 126.47080850320972, 126.48597458775491, 126.50273105951855, 126.52359940718505, 126.53724518422798, 126.53966065503168, 126.54518641965824, 126.55349302244773, 126.56301050481143, 126.56755766396755, 126.57454713994798, 126.57514866094353, 126.58037106232717, 126.58285493235378, 126.5833240375045, 126.58995762917112, 126.59493317514954, 126.60234677539681, 126.60446272788043, 126.60979145695624, 126.618748755892, 126.6307015045896, 126.64144079310115, 126.65336675535886, 126.66119395182295, 126.67093331548641, 126.68390910339203, 126.69451697301002, 126.70372575934825, 126.71368868711592, 126.7198211379904, 126.72867863910493, 126.74321915015861, 126.7672667208038, 126.78958247482566, 126.8121667288075, 126.8310506419537, 126.84895063556611, 126.86065261929183, 126.87159139919937, 126.87734670866008, 126.88244773643461, 126.89147810721636, 126.90083155888586, 126.91425612048899, 126.92386551232492, 126.93327978583413, 126.94558545960693, 126.95557963413822, 126.96587237409705, 126.9852666788324, 127.0023287019286, 127.01300204817808, 127.02789755018627, 127.04115230093068, 127.05328013873236, 127.07016292342159, 127.08837025751691, 127.1048043843078, 127.11540334565798, 127.12619535216885, 127.13792475164976, 127.1520747541209, 127.1651884381595, 127.18633084175991, 127.20756138064789, 127.22360554601458, 127.24272389879056, 127.26190077541952, 127.28436942442033, 127.29925132069476, 127.31537817322517, 127.32806097747168, 127.34494594286998, 127.36131463995586, 127.37771946940904, 127.40192126573335, 127.4208076212982, 127.43676973451912, 127.45302078193684, 127.47358773933051, 127.49335303545658, 127.52187688585005, 127.53797761335403, 127.55506241322117, 127.57710159318911, 127.60190655246087, 127.62129056686426, 127.64277026271637, 127.66025513572417, 127.68035209954782, 127.70144312343291, 127.72202577892114, 127.74329915425525, 127.76306732187462, 127.78472834354751, 127.80099970331322, 127.81601463163847, 127.8298851328162, 127.84361761905684, 127.85960152334485, 127.86846120967972, 127.88598895883715, 127.90463583486863, 127.92259965740726, 127.93630513345296, 127.9516901570007, 127.96241960817483, 127.97259453744672, 127.98431001468606, 128.00197857175388, 128.01986933223395, 128.03569152793312, 128.0508587764114, 128.06876067913367, 128.09603669227664, 128.12617563066195, 128.15566642040662, 128.18630655552695, 128.21868161467594, 128.25461513094783, 128.2959622440727, 128.3494352565695, 128.39968963212604, 128.4502399840452, 128.49829729763678, 128.54547841905335, 128.59099604672446, 128.63894633481675, 128.68821055039072, 128.7418601966555, 128.78940387629078, 128.83338990737246, 128.87663975904042, 128.92353886591565, 128.96628972297123, 129.00493360632476, 129.03752133163496, 129.07157584574804, 129.10927160847692, 129.1457962690891, 129.17777839576482, 129.21267612317016, 129.24458979358639, 129.2770814374313, 129.30815525397426, 129.33752684348696, 129.37576040723334, 129.40978269173849, 129.453166943562, 129.4983593122828, 129.54444528927502, 129.58858016201856, 129.63605697632684, 129.68296188203504, 129.73099211206454, 129.7725742801037, 129.8072252822917, 129.84048672226893, 129.87411372005732, 129.90989368304184], "overall_macd": [0.0, 0.08216524216521748, 0.211016469022141, 0.2688797781661947, 0.2816344531005228, 0.22300481718752962, 0.1290584663475869, 0.22948159926390588, 0.28719793873663946, 0.3052127581100166, 0.3449655338799289, 0.38613975382638444, 0.44830029932487037, 0.43565342985131394, 0.33183433348483504, 0.27184120290158376, 0.24447517520358986, 0.2306188836999894, 0.178046360343032, 0.15477106300818377, 0.08411638774005326, 0.06489558645884586, 0.027558541734720166, -0.01796260204325506, -0.003963924353129755, -0.005714659218682527, 0.012921826675466264, -0.014504537101771575, -0.009901209153994728, 0.02333389062449953, 0.07383621790823724, 0.10378720118856677, 0.13644068152285627, 0.12856018114062806, 0.13687534259454992, 0.16855388398899152, 0.17350369409585653, 0.16503413000185674, 0.16329832759200258, 0.13016288892228545, 0.12505491972038385, 0.16589562852550443, 0.27338170376000903, 0.34251316778974683, 0.3967054753026247, 0.4067785883078585, 0.40365320860189513, 0.3483424044607233, 0.2958528296554306, 0.21067321600847322, 0.13674989231348889, 0.10918318694203322, 0.08965162932118176, 0.10671207130688742, 0.08934675296170269, 0.07392552915324302, 0.08493254150668861, 0.07503851937326544, 0.06962253599952817, 0.13837499875799608, 0.17351296816980266, 0.14920781066430777, 0.1631657891353484, 0.1602762760954306, 0.1482086943565264, 0.1761533674174416, 0.2080057082210658, 0.2178272777028667, 0.17756979193845268, 0.1463986017590173, 0.12868443735339952, 0.13368120954439178, 0.12889313978470796, 0.18908604080164082, 0.2364840568029365, 0.23103823963242576, 0.2500645852722414, 0.26411582945988243, 0.30003499992642446, 0.2657262588397771, 0.246986062730997, 0.20316413059185834, 0.2012163019291222, 0.19460513927961642, 0.1888031726535928, 0.24592353301605385, 0.24718964403490418, 0.22342731341967692, 0.20585366620349532, 0.2256366643537433, 0.23377848154433423, 0.3092881277017341, 0.26760151853500247, 0.2410652689766266, 0.2586101985935443, 0.2933407252324969, 0.27572685607233893, 0.2771322080856464, 0.24476167524039738, 0.2389470221537522, 0.24124098885619105, 0.2378959087643011, 0.2397435422106753, 0.22808862776312822, 0.23311012068580794, 0.19290633171431182, 0.15043434512165277, 0.10746701266162972, 0.07257845289765896, 0.06356230547120845, -6.644029562608011e-05, 0.020282165616947623, 0.04636404015678863, 0.062281588127831355, 0.041336287100818936, 0.03901348672806648, 0.0006521646499777489, -0.03300017788589571, -0.04582750975430372, -0.006694194155443256, 0.027232981247152566, 0.0383470590554964, 0.042629062363403136, 0.06863201011330489, 0.1648037553861741, 0.2634020885157895, 0.3348577388194087, 0.39859241938415835, 0.46033791077380215, 0.5345791030503335, 0.6329210160527339, 0.8032695687919045, 0.9060410039146802, 0.982616447342366, 1.0154591286906225, 1.0264275071977522, 1.0137511370002414, 1.0154006915520313, 1.0194805341034225, 1.050147299246504, 1.0175341118315941, 0.9556572942064463, 0.8938944622299516, 0.8680245002856566, 0.8083483249698986, 0.7228658705205646, 0.6021845643791153, 0.5151301556998931, 0.47296353743897157, 0.4281553489161354, 0.3546656815672691, 0.31897245864078627, 0.26623306793038637, 0.22905852457688525, 0.1885478877663047, 0.14349199980625826, 0.1799468796118333, 0.17574546772601707, 0.24822076647390645, 0.32013137641627054, 0.383592607836448, 0.4169757081475609, 0.46869208921015115, 0.5030716801941253, 0.5370377793388741, 0.5096660589612725, 0.4301621064265362, 0.3545944842819324, 0.29693216511699916, 0.26831431203774514], "overall_signal": [0.0, 0.016433048433043496, 0.055349732550863, 0.09805574167392934, 0.13477148395924804, 0.15241815060490438, 0.14774621375344088, 0.1640932908555339, 0.188714220431755, 0.21201392796740734, 0.23860424914991168, 0.26811135008520626, 0.3041491399331391, 0.3304499979167741, 0.3307268650303863, 0.3189497326046258, 0.3040548211244186, 0.2893676336395328, 0.2671033789802326, 0.24463691578582286, 0.21253281017666897, 0.18300536543310436, 0.15191600069342753, 0.11794028014609101, 0.09355943924624686, 0.07370461955326098, 0.06154806097770203, 0.046337541361807316, 0.03508979125864691, 0.03273861113181743, 0.040958132487101395, 0.05352394622739447, 0.07010729328648682, 0.08179787085731507, 0.09281336520476205, 0.10796146896160794, 0.12106991398845766, 0.1298627571911375, 0.13654987127131052, 0.1352724748015055, 0.13322896378528118, 0.13976229673332585, 0.1664861781386625, 0.20169157606887939, 0.24069435591562846, 0.2739112023940745, 0.2998596036356387, 0.3095561638006556, 0.3068154969716106, 0.2875870407789831, 0.2574196110858843, 0.22777232625711408, 0.2001481868699276, 0.18146096375731957, 0.1630381215981962, 0.14521560310920556, 0.13315899078870216, 0.12153489650561483, 0.1111524244043975, 0.11659693927511723, 0.12798014505405433, 0.13222567817610503, 0.13841370036795372, 0.1427862155134491, 0.14387071128206458, 0.15032724250913998, 0.16186293565152515, 0.17305580406179347, 0.17395860163712532, 0.16844660166150371, 0.16049416879988287, 0.15513157694878466, 0.14988388951596932, 0.1577243197731036, 0.1734762671790702, 0.18498866166974132, 0.19800384639024132, 0.21122624300416956, 0.22898799438862055, 0.23633564727885187, 0.23846573036928093, 0.23140541041379642, 0.22536758871686158, 0.21921509882941254, 0.2131327135942486, 0.21969087747860966, 0.22519063078986856, 0.22483796731583025, 0.22104110709336328, 0.2219602185454393, 0.2243238711452183, 0.24131672245652147, 0.2465736816722177, 0.24547199913309947, 0.24809963902518845, 0.25714785626665015, 0.2608636562277879, 0.2641173665993596, 0.26024622832756716, 0.2559863870928042, 0.2530373074454816, 0.2500090277092455, 0.24795593060953147, 0.24398247004025084, 0.24180800016936227, 0.2320276664783522, 0.21570900220701233, 0.19406060429793584, 0.16976417401788046, 0.14852380030854606, 0.11880575218771164, 0.09910103487355884, 0.08855363593020481, 0.08329922636973013, 0.0749066385159479, 0.06772800815837161, 0.054312839456692845, 0.036850235988175134, 0.020314686839679366, 0.014912910640654843, 0.017376924761954387, 0.02157095162066279, 0.02578257376921086, 0.03435246103802967, 0.06044271990765856, 0.10103459362928474, 0.14779922266730955, 0.19795786201067933, 0.2504338717633039, 0.3072629180207098, 0.3723945376271146, 0.4585695438600726, 0.5480638358709942, 0.6349743581652685, 0.7110713122703394, 0.774142551255822, 0.8220642684047059, 0.860731553034171, 0.8924813492480214, 0.9240145392477179, 0.9427184537644933, 0.9453062218528839, 0.9350238699282976, 0.9216239959997694, 0.8989688617937953, 0.8637482635391492, 0.8114355237071424, 0.7521744501056926, 0.6963322675723485, 0.6426968838411059, 0.5850906433863385, 0.5318670064372281, 0.47874021873585976, 0.4288038799040649, 0.38075268147651287, 0.333300545142462, 0.30262981203633627, 0.27725294317427246, 0.27144650783419927, 0.28118348155061357, 0.3016653068077805, 0.32472738707573656, 0.3535203275026195, 0.3834305980409207, 0.41415203430051145, 0.43325483923266367, 0.4326362926714382, 0.4170279309935371, 0.3930087778182295, 0.36806988466213264], "overall_upper_bb": [null, 128.35163996924427, 129.19396871602515, 128.99572632663984, 128.77176511995248, 128.6813256179918, 128.7078172156267, 128.9037384173064, 128.9439674892246, 128.89733319154968, 128.93048347080273, 128.9912046393275, 129.1450825122221, 129.11878942104082, 129.06433643446303, 129.00026120448007, 128.9468094346059, 128.9046537542179, 128.85656571060795, 128.81247211014698, 128.7872550258341, 128.7816155841605, 128.68550223910444, 128.6614918180853, 128.65682220178456, 128.6379744735338, 128.5304694355027, 128.43606420143428, 128.36452048442806, 128.35217829047158, 128.32182140574383, 128.23488249993667, 128.01996218059332, 127.94092722732155, 127.97851782711813, 128.08608308220366, 128.12970897349084, 128.14219217374404, 128.18066920114987, 128.1827961910177, 128.16393581396284, 128.279785355046, 128.64369912694374, 128.84521146551862, 129.06513782209964, 129.1651616794808, 129.24714736752162, 129.19768225480036, 129.17017121394636, 129.17330896095288, 129.18433097790802, 129.1845635909402, 129.18441110891249, 129.1970415876855, 129.19568634160066, 129.19319594127677, 129.2054509252394, 129.20290989493645, 129.20304366995114, 129.27309908188505, 129.31386516704623, 129.31063379164723, 129.19697219128707, 129.0937099894039, 128.95619701285364, 128.96426347639309, 129.01938783273664, 129.09136898311309, 129.09562254738725, 129.06146055261982, 129.00524326207022, 129.01519221926088, 129.01050695812927, 129.18209715749407, 129.3143376938047, 129.32429111428823, 129.40082502675347, 129.44871398123138, 129.5578109330114, 129.54629711143127, 129.56288939719323, 129.53682995154267, 129.56470049188894, 129.57851307999002, 129.5787959187542, 129.74839637391676, 129.78803658938583, 129.8001479128288, 129.77241898473872, 129.7890051797081, 129.78710949348783, 130.03579645102673, 130.0021551373829, 129.99984336627995, 130.06016170202594, 130.17806021975377, 130.20225476238707, 130.2532561287115, 130.2440227755145, 130.26050080708217, 130.2942156121322, 130.2686375800907, 130.2949826396482, 130.2923101981592, 130.3066735407583, 130.28595662138167, 130.2855716972663, 130.26702260248297, 130.2528450746468, 130.25221203712854, 130.32096524485348, 130.18773312576573, 130.1980179112751, 130.2059972658856, 130.18940575446607, 130.11374691160844, 130.13060371761554, 130.11956981111587, 130.12232784011167, 130.13287357619618, 130.13287357619618, 130.1131512078255, 130.0724521744053, 130.0921665974597, 130.35544579296135, 130.70673792327764, 130.97397998906516, 131.23129247035692, 131.49623974012962, 131.82008570165556, 132.2006263997235, 132.91434539975634, 133.41195736783072, 133.85082121133286, 134.166454776801, 134.43147205870483, 134.59255116013537, 134.7397641080693, 134.87085232143215, 135.09465390057298, 135.16861335613115, 135.11924298830442, 134.98031998121797, 134.84780704506468, 134.77161615757336, 134.6764523041091, 134.53882608618935, 134.3864261755397, 134.22228014968977, 134.0997884537055, 134.10635957938226, 134.0519240616599, 134.04561854844988, 134.0100481440587, 133.99779015065658, 133.991567117502, 133.9970758773737, 133.94454404552673, 133.9811775120987, 133.95787560524724, 134.09325449540373, 134.21748445122537, 134.42034694003448, 134.56001972889703, 134.7565464986812, 134.83795710049517, 134.8284584046056, 134.8200134815169, 134.8255371200093, 134.84151157287948], "overall_lower_bb": [null, 125.4383600307557, 125.48603128397482, 125.87427367336016, 126.06423488004748, 125.85867438200818, 125.45789707008758, 125.5312615826936, 125.64936584410876, 125.7626668084503, 125.85042562010636, 125.91962869400582, 125.94184056470098, 126.01835343610205, 125.96766356553697, 125.97911379551992, 126.01966115362943, 126.06479069022656, 126.0639606051815, 126.08902788985301, 126.1397449741659, 126.1143844158395, 126.07049776089555, 125.98550818191472, 125.98017779821544, 126.05502552646617, 126.30053056449728, 126.26043579856572, 126.25297951557192, 126.25332170952844, 126.26617859425613, 126.3071175000633, 126.44603781940665, 126.47957277267845, 126.52798217288189, 126.50841691779632, 126.50179102650911, 126.50030782625598, 126.53033079885014, 126.5342038089823, 126.65056418603716, 126.64371464495399, 126.51280087305625, 126.54928853448133, 126.51029217790038, 126.57226832051923, 126.61928263247837, 126.78974774519965, 126.89925878605365, 126.8901210390471, 126.83609902209201, 126.84386640905981, 126.84316889108752, 126.91153841231446, 126.93689365839936, 126.92888405872321, 126.9586290747606, 126.99417010506352, 127.02253633004882, 127.11098091811495, 127.17921483295373, 127.17094620835277, 127.2196078087129, 127.25787001059614, 127.31545298714634, 127.31138652360683, 127.28326216726333, 127.28278101688689, 127.29952745261275, 127.40868944738018, 127.55640673792978, 127.6234577807391, 127.69199304187072, 127.62440284250596, 127.63616230619535, 127.72120888571176, 127.74217497324649, 127.81628601876862, 127.86018906698861, 127.85820288856873, 127.86361060280682, 127.94117004845728, 127.96479950811106, 128.01398692001, 128.08870408124577, 128.02510362608325, 128.0254634106142, 128.04185208717118, 128.15958101526124, 128.27499482029185, 128.39239050651219, 128.32370354897324, 128.42434486261706, 128.42315663372005, 128.40783829797402, 128.41493978024624, 128.43124523761296, 128.4412438712885, 128.4384772244855, 128.5119991929178, 128.5662843878678, 128.70986241990934, 128.76701736035182, 128.84368980184075, 128.92232645924167, 128.90404337861833, 128.90542830273367, 128.94247739751702, 128.9706549253532, 128.96428796287145, 128.8245347551465, 128.88476687423426, 128.93648208872492, 128.9740027341144, 128.94359424553392, 128.96050308839156, 128.8916462823845, 128.82318018888412, 128.7954221598883, 128.79287642380382, 128.79287642380382, 128.79659879217448, 128.8072978255947, 128.7995834025403, 128.6233042070387, 128.4425120767224, 128.35327001093484, 128.29845752964312, 128.25651025987037, 128.1706642983445, 128.15612360027654, 127.84640460024367, 127.71279263216928, 127.65092878866717, 127.73329522319904, 127.8440279412952, 128.09194883986459, 128.38723589193077, 128.70014767856787, 128.908346099427, 129.20638664386885, 129.6157570116956, 130.11668001878206, 130.62319295493532, 130.94038384242663, 131.2080476958909, 131.46467391381069, 131.73957382446034, 132.0457198503102, 132.2632115462945, 132.2516404206178, 132.2075759383401, 132.11588145155017, 132.05445185594132, 131.9787098493434, 131.88693288249797, 131.8874241226263, 131.87845595447325, 131.85981248790134, 131.87461439475277, 131.80023550459632, 131.75300554877467, 131.6681430599655, 131.60447027110297, 131.53694350131883, 131.56153289950484, 131.66853159539437, 131.74597651848305, 131.7764528799907, 131.82947842712048]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5286_ACN.json b/5286_ACN.json
new file mode 100644
index 0000000000000000000000000000000000000000..bbf44bf7913fa2107bf486e329b2ae9e43289bfd
--- /dev/null
+++ b/5286_ACN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[308.1, 310.35, 310.65, 309.89, 310.16, 309.695, 310.25, 317.11, 316.38, 316.37, 315.32, 314.94, 314.72, 317.75, 319.46, 316.3, 315.47, 316.24, 315.06, 314.5, 316, 316.66, 317.26, 318.85, 318.82, 319.37, 317.68, 318.99, 318.41, 320.37, 320.72, 320.59, 320.88, 318.8, 319.3747, 321.16, 320.74, 322.295, 320.545, 317.42, 319.255, 319.46, 317.895, 317.67, 318.94, 318.33, 316.7, 317.41, 319.3, 318.22, 318.58, 319.85, 316.9, 314.9, 314.66, 315.96, 316.02, 315.3, 315.42, 312.46, 308.75, 309.13, 310.55, 309.36, 309.34, 308.08, 310, 308.47, 306.98, 308.59, 307.99, 307.79, 304.8, 306.67, 307.35, 304.865, 304.55, 304.3, 307.12, 309.59, 308.735, 307.44, 307.15, 307.55, 308.39, 309.32, 303.685, 303.3454, 302.74, 301.88, 300.355, 295, 295.83, 294.91, 296.3625, 296.81, 296.17, 296.87, 295.05, 291.25, 291.53, 291.8, 291.05, 291.81, 294.65, 291.85, 291.2, 291.21, 289.47, 288.89, 288.88, 287.82, 284.61, 285.99, 286.09, 287.85, 288.22, 292.57, 292.1, 291.66, 289.54, 284.425, 285.4364, 284.38, 283.75, 285.33, 285.88, 284.46, 283.8, 283.37, 282.16, 282.67, 283.165, 283.96, 285.1, 286.95, 287.92], [308.6, 310.4489, 310.65, 309.89, 310.205, 309.84, 310.32, 317.11, 316.89, 316.51, 315.33, 314.94, 314.72, 318.1, 319.46, 316.3, 315.73, 316.36, 315.17, 314.548, 316.034, 316.7399, 317.26, 318.91, 318.84, 319.54, 318.895, 319.38, 318.6, 320.42, 320.72, 320.59, 320.88, 318.8, 319.93, 321.16, 320.74, 322.31, 320.545, 318.84, 319.255, 319.485, 317.895, 317.695, 319.01, 318.33, 316.79, 317.59, 319.3, 318.28, 318.61, 319.85, 317.75, 315.135, 314.71, 315.96, 316.07, 315.3, 315.43, 312.5, 308.8, 309.17, 310.61, 309.38, 309.47, 308.89, 310.15, 308.86, 307.08, 308.59, 308.04, 307.89, 305.185, 306.76, 307.4, 304.87, 304.72, 304.305, 307.8, 310, 308.8036, 307.515, 307.28, 307.61, 308.4867, 309.4, 303.93, 303.395, 302.74, 301.905, 300.57, 295.02, 296.04, 295.08, 296.4, 297.1, 296.42, 296.87, 295.05, 291.36, 291.665, 291.8, 291.2, 291.84, 295.79, 292.34, 291.2, 291.24, 289.52, 288.94, 289.19, 288.15, 284.61, 286.21, 286.11, 288, 288.34, 293.16, 292.175, 291.7661, 289.54, 284.6044, 285.4364, 284.44, 283.79, 285.38, 285.88, 284.48, 284.149, 283.45, 282.995, 283.09, 283.2, 284.06, 285.16, 287.03, 287.92], [307.82, 310.35, 310.62, 309.75, 310.09, 309.695, 310.19, 316.54, 316.3075, 316.37, 315.2, 314.89, 314.72, 317.75, 319.295, 316.2, 315.47, 316.205, 314.98, 314.41, 314.99, 316.4, 317.1173, 318.85, 318.81, 319.3314, 317.5905, 318.99, 318.295, 320.37, 320.72, 320.56, 320.585, 318.52, 319.3747, 321.04, 320.69, 322.26, 320.18, 316.92, 318.73, 319.1, 317.81, 317.67, 318.83, 318.14, 316.5, 317.41, 319.3, 318.17, 318.52, 319.78, 316.9, 314.89, 314.525, 315.86, 315.85, 315.26, 315.265, 312.26, 308.72, 309.02, 310.54, 309.2142, 309.33, 308.08, 309.942, 308.41, 306.9, 308.56, 307.855, 307.79, 304.8, 306.55, 307.283, 304.82, 304.52, 304.15, 306.74, 309.58, 308.6068, 307.33, 307.15, 307.395, 308.35, 308.455, 303.67, 303.19, 302.61, 301.85, 300.3, 293.2, 295.83, 294.88, 296.35, 296.76, 296.1497, 296.64, 294.65, 291, 291.46, 291.72, 291.01, 291.74, 294.535, 291.84, 290.99, 291.08, 289.425, 288.835, 288.75, 287.46, 284.58, 285.98, 286.005, 287.85, 288.22, 290.75, 292.1, 291.66, 289.27, 284.425, 285.16, 284.23, 282.89, 284.86, 285.72, 284.46, 283.71, 283.25, 279.39, 282.67, 283.03, 283.875, 285.042, 286.785, 287.825], [307.82, 310.4489, 310.62, 309.78, 310.15, 309.84, 310.19, 316.54, 316.83, 316.47, 315.23, 314.89, 314.72, 317.99, 319.4, 316.2, 315.66, 316.205, 315.08, 314.51, 315.01, 316.55, 317.1173, 318.9, 318.84, 319.49, 318.88, 319.38, 318.38, 320.42, 320.72, 320.56, 320.585, 318.52, 319.93, 321.04, 320.7, 322.31, 320.27, 318.13, 318.87, 319.1, 317.82, 317.695, 318.88, 318.1643, 316.5, 317.5, 319.3, 318.17, 318.58, 319.78, 316.98, 315.135, 314.525, 315.86, 315.92, 315.265, 315.31, 312.26, 308.785, 309.0357, 310.54, 309.38, 309.415, 308.7975, 310.01, 308.835, 307.025, 308.56, 307.855, 307.87, 305.155, 306.55, 307.4, 304.87, 304.52, 304.25, 307.8, 309.95, 308.78, 307.34, 307.185, 307.42, 308.35, 308.455, 303.93, 303.19, 302.61, 301.88, 300.53, 294.06, 295.98, 295.08, 296.38, 297.1, 296.42, 296.64, 294.95, 291.24, 291.46, 291.72, 291.01, 291.79, 294.775, 292.05, 291.13, 291.08, 289.425, 288.92, 289.115, 287.625, 284.61, 286.17, 286.03, 287.91, 288.34, 291.4755, 292.175, 291.7661, 289.5, 284.45, 285.31, 284.305, 282.89, 285.01, 285.78, 284.475, 283.71, 283.25, 282.71, 282.95, 283.0775, 283.875, 285.06, 287.02, 287.9], [36492, 1054, 705, 4004, 2572, 1511, 2243, 2981, 9751, 2398, 2238, 1180, 572, 40170, 3374, 6887, 8205, 2587, 1687, 7106, 8317, 11729, 1790, 3192, 970, 6306, 34346, 1271, 9580, 1059, 499, 889, 3404, 2608, 5251, 1203, 1625, 1951, 1342, 46613, 3788, 4386, 1589, 670, 1883, 4676, 1906, 1659, 760, 1721, 1081, 2121, 103559, 3126, 3052, 2057, 1702, 1347, 5832, 4839, 2405, 1472, 1896, 2692, 3144, 30626, 3575, 3085, 5879, 780, 5040, 1072, 15457, 4226, 1991, 992, 3430, 3771, 20494, 4103, 1376, 3806, 4153, 4659, 6004, 5986, 3041, 2770, 1309, 1050, 3232, 37854, 1288, 3195, 1578, 3974, 1984, 4383, 7714, 10686, 2101, 483, 1612, 1581, 30029, 6136, 2400, 1497, 1953, 3902, 9311, 12011, 1787, 1898, 1647, 2771, 2135, 30564, 1289, 2238, 1774, 3603, 2512, 2853, 13588, 49585, 5443, 1311, 20584, 3875, 28207, 5214, 13563, 3321, 2859, 2627, 4159]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[284.2, 285.95, 287.49, 284.67, 287.45, 287.81, 287.14, 290.8275, 291.74, 290.48, 290.3, 290.97, 290.4, 293.87, 296.38, 295.22, 294.46, 296, 295, 294.86, 287.91, 286.43, 285.46, 285.99, 285.9175, 284.31, 280.94, 278.86, 280.81, 279.6, 279.62, 277.3, 276.97], [284.2, 285.95, 287.5, 284.67, 287.47, 287.81, 287.395, 290.8275, 291.95, 290.48, 290.3, 290.9783, 290.45, 294.97, 296.45, 295.34, 294.555, 296.02, 295.07, 294.86, 287.91, 286.43, 285.46, 286.05, 286.02, 284.35, 281.67, 278.95, 280.81, 279.68, 279.71, 277.52, 276.98], [282.4, 285.52, 287.33, 284.52, 287.35, 287.73, 287.1, 290.44, 291.71, 290.17, 290.2, 290.82, 290.34, 292.67, 296.23, 295.19, 294.35, 295.86, 294.93, 294.735, 287.32, 286.35, 285.09, 285.67, 285.87, 284.21, 280.38, 278.72, 280.6, 279.57, 279.62, 277.27, 276.42], [282.45, 285.64, 287.34, 284.54, 287.36, 287.75, 287.395, 290.71, 291.8425, 290.42, 290.2, 290.83, 290.45, 294.97, 296.23, 295.34, 294.395, 295.935, 295.07, 294.735, 287.57, 286.38, 285.09, 285.67, 285.87, 284.3, 281.51, 278.72, 280.6, 279.65, 279.7, 277.5, 276.5], [35241, 2980, 2909, 1922, 975, 1347, 2998, 4431, 3929, 7739, 1824, 1698, 3064, 33661, 2461, 3676, 2036, 2255, 1703, 4541, 8536, 1922, 5410, 4550, 1408, 1908, 43223, 3421, 2841, 4594, 3657, 3181, 6715]], "text": {"content": "Accenture (ACN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T22:15:15Z\n\nAccenture (ACN) closed at $286.76 in the latest trading session, marking a +1.16% move from the prior day.\n\nArticle Content:\n\nACN Quick QuoteACN\nIn the latest trading session, Accenture (ACN Quick QuoteACN  -  Free Report)     closed at $286.76, marking a +1.16% move from the previous day. The stock lagged the S&P 500's daily gain of 1.83%. Meanwhile, the Dow gained 1.4%, and the Nasdaq, a tech-heavy index, added 0.09%.\nPrior to today's trading, shares of the consulting company had lost 8.5% over the past month. This has was narrower than the Business Services sector's loss of 12.17% and lagged the S&P 500's loss of 5.51% in that time.\nWall Street will be looking for positivity from Accenture as it approaches its next earnings report date. This is expected to be September 22, 2022. The company is expected to report EPS of $2.57, up 16.82% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $15.45 billion, up 15.11% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Accenture. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Accenture is currently sporting a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Accenture has a Forward P/E ratio of 23.72 right now. This represents a premium compared to its industry's average Forward P/E of 20.51.\nWe can also see that ACN currently has a PEG ratio of 2.37. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. ACN's industry had an average PEG ratio of 1.38 as of yesterday's close.\nThe Consulting Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 32, which puts it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ACN in the coming trading sessions, be sure to utilize Zacks.com.\nAccenture PLC (ACN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662588915000, "published_utc": "2022-09-07T22:15:15Z", "article_url": "https://www.zacks.com/stock/news/1977801/accenture-acn-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8333792570973522, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7360272936481025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.174777467351047, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [307.82, 309.13445, 309.6296333333333, 309.667225, 309.76378, 309.7764833333333, 309.8355571428571, 310.6736125, 311.35765555555554, 311.86889, 312.60989, 313.054, 313.464, 314.28499999999997, 315.21000000000004, 315.846, 316.393, 316.3595, 316.1845, 315.9885, 315.9665, 316.1325, 316.37223000000006, 316.46322999999995, 316.40722999999997, 316.73623, 317.05823, 317.37573000000003, 317.70573, 318.29673, 318.86773, 319.26873, 319.6155, 319.5775, 319.68649999999997, 319.8415, 320.0235, 320.3165, 320.5055, 320.27650000000006, 320.0915, 319.9455, 319.669, 319.5865, 319.4815, 319.19393, 318.77393, 318.29292999999996, 318.19593, 318.19993, 318.17093, 318.23893000000004, 318.15493000000004, 317.89892999999995, 317.46343, 317.23300000000006, 317.175, 316.9515, 316.5525, 315.9615, 314.982, 313.90756999999996, 313.26356999999996, 312.68807000000004, 312.17707, 311.47082, 310.87982, 310.23681999999997, 309.40832, 309.03832, 308.94532, 308.82875, 308.29025, 308.00725, 307.80575, 307.41299999999995, 306.864, 306.40549999999996, 306.483, 306.62199999999996, 306.7145, 306.6615, 306.8645, 306.9515, 307.04650000000004, 307.40500000000003, 307.346, 307.24, 306.721, 305.91400000000004, 305.089, 303.761, 302.6405, 301.40649999999994, 300.2095, 299.07399999999996, 298.323, 297.668, 296.902, 295.83799999999997, 294.931, 294.697, 294.2, 293.871, 293.7105, 293.20550000000003, 292.67650000000003, 292.1205, 291.568, 291.336, 291.10150000000004, 290.692, 290.052, 289.49, 288.6155, 288.2015, 287.9225, 287.96205, 288.23705, 288.52166, 288.56016, 288.24266, 288.31266, 288.12616, 287.81216, 287.52216, 287.26616, 286.56611, 285.71961, 284.868, 284.18899999999996, 284.039, 283.81575000000004, 283.77275, 283.98975, 284.19075000000004, 284.40274999999997], "in_sma_50": [307.82, 309.13445, 309.6296333333333, 309.667225, 309.76378, 309.7764833333333, 309.8355571428571, 310.6736125, 311.35765555555554, 311.86889, 312.1744454545455, 312.40074166666665, 312.5791461538461, 312.9656357142857, 313.3945933333333, 313.56993124999997, 313.69287647058826, 313.8324388888889, 313.8981, 313.928695, 313.9801857142857, 314.09699545454544, 314.22831304347824, 314.4229666666667, 314.599648, 314.7877384615385, 314.9393037037037, 315.09790000000004, 315.2110758620689, 315.38470666666666, 315.5568129032258, 315.7131625, 315.86079393939394, 315.93900588235294, 316.0530342857143, 316.19156111111107, 316.3134108108108, 316.47121578947366, 316.56862051282053, 316.60765499999997, 316.6628341463415, 316.72086190476193, 316.74642325581397, 316.7679818181818, 316.81491555555556, 316.84425, 316.83692553191486, 316.85073958333334, 316.90072448979595, 316.92611, 317.14131000000003, 317.327932, 317.455132, 317.562232, 317.64973200000003, 317.770132, 317.884732, 317.859232, 317.828832, 317.744632, 317.615732, 317.498646, 317.415046, 317.24284600000004, 317.043146, 316.895096, 316.782096, 316.634696, 316.473596, 316.354596, 316.211496, 316.037896, 315.79864999999995, 315.55165, 315.32285, 315.03045, 314.74325, 314.44065, 314.22905, 314.01965, 313.78085000000004, 313.51645, 313.24845, 313.02645, 312.79485, 312.54315, 312.20775000000003, 311.82535, 311.47215, 311.14715, 310.78035, 310.27955, 309.84275, 309.39045000000004, 308.94045, 308.51916400000005, 308.117564, 307.70036400000004, 307.213364, 306.674764, 306.132364, 305.571164, 305.051764, 304.584864, 304.189864, 303.71366400000005, 303.217864, 302.73416399999996, 302.21646400000003, 301.749664, 301.356264, 300.92805, 300.40945, 299.94525, 299.47755, 299.0598, 298.6264, 298.27921000000003, 297.98221, 297.64633200000003, 297.27923200000004, 296.81083199999995, 296.41393200000005, 295.96903199999997, 295.478832, 295.081632, 294.706832, 294.311332, 293.829532, 293.29553200000004, 292.774132, 292.286332, 291.804182, 291.333282, 290.867482, 290.438782, 290.118182], "in_sma_200": [307.82, 309.13445, 309.6296333333333, 309.667225, 309.76378, 309.7764833333333, 309.8355571428571, 310.6736125, 311.35765555555554, 311.86889, 312.1744454545455, 312.40074166666665, 312.5791461538461, 312.9656357142857, 313.3945933333333, 313.56993124999997, 313.69287647058826, 313.8324388888889, 313.8981, 313.928695, 313.9801857142857, 314.09699545454544, 314.22831304347824, 314.4229666666667, 314.599648, 314.7877384615385, 314.9393037037037, 315.09790000000004, 315.2110758620689, 315.38470666666666, 315.5568129032258, 315.7131625, 315.86079393939394, 315.93900588235294, 316.0530342857143, 316.19156111111107, 316.3134108108108, 316.47121578947366, 316.56862051282053, 316.60765499999997, 316.6628341463415, 316.72086190476193, 316.74642325581397, 316.7679818181818, 316.81491555555556, 316.84425, 316.83692553191486, 316.85073958333334, 316.90072448979595, 316.92611, 316.9585392156863, 317.01279807692305, 317.012179245283, 316.97741666666667, 316.93282727272725, 316.91366964285714, 316.8962368421053, 316.8681120689655, 316.84170338983046, 316.76534166666664, 316.6345163934426, 316.5119548387097, 316.41716190476194, 316.30720625, 316.2011723076923, 316.08899545454545, 315.99826417910447, 315.89292205882356, 315.76440144927534, 315.66148142857145, 315.5515309859155, 315.44484305555557, 315.30388630136986, 315.18559054054055, 315.08178266666664, 314.9474171052632, 314.81199610389615, 314.6765858974359, 314.5895405063291, 314.53154625, 314.46053950617284, 314.3737036585366, 314.2870927710843, 314.20534166666664, 314.13645529411764, 314.0703918604651, 313.95383563218394, 313.8315193181818, 313.70543483146065, 313.5740411111111, 313.4307, 313.2201489130435, 313.03477096774196, 312.8437627659574, 312.67046, 312.50826770833334, 312.34240927835054, 312.1821806122449, 312.0081181818182, 311.800437, 311.5990465346535, 311.4041539215686, 311.20615242718446, 311.0194586538462, 310.8647495238095, 310.68725188679247, 310.50447383177567, 310.32461759259263, 310.13287798165135, 309.94003363636364, 309.75242072072075, 309.5548544642857, 309.334103539823, 309.1309096491228, 308.93003217391305, 308.748825, 308.57439059829056, 308.4294847457627, 308.2928924369748, 308.15516916666667, 308.0009942148761, 307.8079532786885, 307.62504308943085, 307.43697822580646, 307.2406024, 307.06416904761903, 306.8965771653543, 306.72140859375, 306.54302558139534, 306.3638484615385, 306.18328473282446, 306.007275, 305.8348706766917, 305.6709910447761, 305.51831703703704, 305.3823, 305.2546919708029], "in_ema_10": [307.82, 308.29798181818177, 308.7201669421487, 308.912863861758, 309.1377977050747, 309.2654708496066, 309.433567058769, 310.7256457753564, 311.83552836165524, 312.678159568627, 313.14213055614937, 313.45992500048584, 313.68902954585207, 314.47102417387896, 315.36720159681005, 315.5186194882991, 315.54432503588106, 315.66444775662995, 315.5581845281518, 315.36760552303326, 315.30258633702715, 315.529388821204, 315.8180999446214, 316.37844540923567, 316.8260007893746, 317.3103642822156, 317.59575259454, 317.9201612137145, 318.0037682657664, 318.4430831265361, 318.85706801262046, 319.16669201032585, 319.4245661902666, 319.2600996102181, 319.38189968108753, 319.68337246634434, 319.86821383609987, 320.312174956809, 320.3045067828437, 319.90914191323577, 319.72020701992017, 319.60744210720736, 319.28245263316967, 318.99382488168425, 318.97312944865075, 318.82606954889604, 318.4031478127331, 318.23893911950887, 318.43185927959814, 318.38424850148937, 318.41983968303674, 318.6671415588482, 318.3603885481485, 317.7739542666669, 317.1832353090911, 316.94264707107453, 316.75671123997006, 316.4854910145209, 316.2717653755171, 315.5423534890594, 314.31374376377585, 313.35409944308935, 312.8424449988913, 312.2129095445474, 311.70419871826607, 311.17570804221765, 310.9637611254508, 310.5767136480961, 309.9309475302604, 309.68168434294034, 309.3495599169512, 309.08054902296004, 308.3668128369673, 308.03648323024595, 307.9207590065648, 307.3660755508257, 306.8486072688574, 306.37613321997424, 306.63501808906983, 307.2377420728753, 307.51815260507976, 307.48576122233794, 307.43107736373105, 307.42906329759813, 307.59650633439844, 307.7525960917805, 307.05757862054764, 306.35438250772074, 305.6735856881351, 304.9838428357469, 304.1740532292474, 302.3351344602933, 301.1796554675127, 300.0706272006922, 299.3996040732936, 298.98149424178564, 298.5157680160064, 298.1747192858234, 297.58840668840094, 296.4341509268735, 295.5297598492601, 294.8370762403037, 294.1412441966121, 293.7137452517735, 293.9067006605419, 293.5691187222615, 293.1256425909412, 292.7537075744064, 292.14848801542337, 291.5614901944373, 291.11667379544866, 290.48182401445797, 289.4142196481929, 288.8243615303396, 288.31629579755054, 288.2424238343595, 288.26016495538505, 288.8447713271332, 289.45026744947256, 289.8713279132048, 289.80381374716757, 288.8303930658643, 288.1903215993435, 287.483899490372, 286.64864503757707, 286.3507095761994, 286.24694419870855, 285.9247725262161, 285.5220866123586, 285.1089799555661, 284.67280178182676, 284.35956509422186, 284.12646234981787, 284.0807419225782, 284.2587888457458, 284.7608272374284, 285.3315859215323], "in_ema_50": [307.82, 307.92309411764705, 308.0288551326413, 308.09752748038085, 308.17801659879734, 308.24319241845234, 308.3195378138072, 308.64190887993243, 308.9630104924841, 309.25740223787693, 309.4916217579602, 309.7033228654912, 309.90005530213864, 310.21730803538816, 310.5774136026278, 310.7979071868385, 310.98857749323696, 311.19314308173745, 311.34556884323797, 311.4696641827188, 311.60850088143576, 311.80228516059515, 312.0107171150816, 312.28088507135294, 312.5381052646332, 312.81072858758876, 313.0487392312127, 313.2970239672436, 313.49635636068507, 313.76787179752097, 314.04050427604955, 314.296170775028, 314.54279152894844, 314.69876048859754, 314.90390713610356, 315.14453822880535, 315.36239947473456, 315.63485439729396, 315.8166248130864, 315.9073454086516, 316.0235279416457, 316.1441739047184, 316.20989257512156, 316.2681320819795, 316.37055827484306, 316.4409010875943, 316.4432186920024, 316.4846610962376, 316.5950665434439, 316.65682863977946, 316.732247124494, 316.8517668451021, 316.85679559627454, 316.7892742003422, 316.7004791336621, 316.66751916763616, 316.63820469047397, 316.5843535261417, 316.53437887805774, 316.36675617695744, 316.06943240531206, 315.7935997619665, 315.5875762418894, 315.34414187946237, 315.11162651164034, 314.8640137072623, 314.67366022854617, 314.44469316076004, 314.15372480151456, 313.93436304459243, 313.69595665068687, 313.46748776242464, 313.1415078501727, 312.88301734624434, 312.66799705815635, 312.3621932519541, 312.05465626168143, 311.74859131024294, 311.5937445921942, 311.52928401995126, 311.42146896034535, 311.2614113540573, 311.1015520852708, 310.9571774936916, 310.854935239037, 310.7608201316238, 310.49294483234445, 310.20655483891915, 309.908650727589, 309.59380167944823, 309.2383584763327, 308.6431287321627, 308.14653544854855, 307.6341222937035, 307.1927841645387, 306.7969887071058, 306.39004797349384, 306.0076931510039, 305.5740581254743, 305.01193819898515, 304.48048964216224, 303.9800782836461, 303.4714477627188, 303.01335177202395, 302.69027915351325, 302.27301330435586, 301.8360323904596, 301.4142271986769, 300.94406142617976, 300.4725296055453, 300.0271362876807, 299.5407780018893, 298.9552572959329, 298.45387465687674, 297.9666638860188, 297.5722849100965, 297.2102345214653, 296.98534297160387, 296.7967020707566, 296.59942355817793, 296.3210147911906, 295.85548479937916, 295.4419363758741, 295.0051937728986, 294.5300881347457, 294.1567513451479, 293.828251292397, 293.4614571240677, 293.07904704077094, 292.6935942156427, 292.30208071699, 291.93533245357867, 291.58796647500697, 291.28549720147726, 291.0413600563213, 290.8836596619558, 290.76665340070264], "in_ema_200": [307.82, 307.8461582089552, 307.87375862478655, 307.8927262006593, 307.91518663647366, 307.9343390082501, 307.9567833962277, 308.0421885365638, 308.12962944664775, 308.21261820837265, 308.28244290281674, 308.34818973960466, 308.41159083672306, 308.50689839058657, 308.615287461327, 308.69075723783124, 308.7601029369573, 308.8341815146991, 308.896328962314, 308.9521863855745, 309.0124631379569, 309.0874635047434, 309.167362375343, 309.2642045407625, 309.35948608762055, 309.46028722107707, 309.5540157064395, 309.6517866944351, 309.7386345880228, 309.84491683092807, 309.95312661370497, 310.0586676424243, 310.16340726787286, 310.246557444312, 310.3429101065576, 310.449348811965, 310.5513453411992, 310.66834688009277, 310.7638857171068, 310.83718038658833, 310.9171089399556, 310.9985307415481, 311.06640605755257, 311.1323622161839, 311.2094531394059, 311.27865559573024, 311.3306092713946, 311.3919962438186, 311.47068284835774, 311.5373427205134, 311.6074189123491, 311.68873812715157, 311.74138749902073, 311.77515478758767, 311.8025164314923, 311.8428894023232, 311.8834576669767, 311.91710485437, 311.9508650050728, 311.9539409751716, 311.9224092241749, 311.8936857493075, 311.8802162393642, 311.8553384658382, 311.83105649105374, 311.8008718493517, 311.7830522289602, 311.7537183759357, 311.7066664517971, 311.6753563378489, 311.63734284194993, 311.5998568435226, 311.53572891473135, 311.4861196717987, 311.44546176461665, 311.38003428437173, 311.31177523676604, 311.24150881649973, 311.2072649476789, 311.194754848697, 311.1707274372672, 311.13261074634914, 311.0933310374303, 311.05678047984395, 311.029847340741, 311.0042269691914, 310.93383665109, 310.8567835500842, 310.77472600232215, 310.68622126598063, 310.585164337961, 310.4207348420609, 310.2770459381598, 310.1258315507154, 309.98905710742474, 309.86080778297276, 309.7270684020477, 309.5968488159577, 309.4511090267442, 309.26990396180145, 309.09269098705715, 308.919828390171, 308.7416211425076, 308.5729482953185, 308.43565527745466, 308.2726139314103, 308.10204065846096, 307.93266711957085, 307.74851122783383, 307.5611628574076, 307.3776189483787, 307.18107547625556, 306.95648766057144, 306.7496569375807, 306.5434911969083, 306.35808332430224, 306.1787989131152, 306.0324974313927, 305.89461188481164, 305.75402967700256, 305.59229803842544, 305.381926913665, 305.18220624785744, 304.97447285235637, 304.75472685382545, 304.5582619100063, 304.3714135327923, 304.1734392687844, 303.96982295765224, 303.7636555650388, 303.5541664549389, 303.3491498732978, 303.1474419143595, 302.9556763231718, 302.7776098920955, 302.6208177538657, 302.4743419553198], "in_macd": [0.0, 0.2097128205127774, 0.3852768500255479, 0.4514278492161452, 0.5276267477362921, 0.5565845542948864, 0.6008496784727413, 1.1352357480882347, 1.5641110362702193, 1.8535818627801746, 1.9603344264243105, 1.9945099742774346, 1.9849949764498547, 2.2157738815541848, 2.4838112131138814, 2.410235775297508, 2.2820472040705795, 2.199084110327817, 2.0192801581324034, 1.8099262906501963, 1.6651627045527562, 1.655616730207953, 1.674524964209013, 1.8124658886918041, 1.8950980558655601, 1.9900936505929394, 1.9931803000164905, 2.0127703495646756, 1.9254090453695767, 1.997756638431781, 2.0556043921023956, 2.0647374823902283, 2.050357567574167, 1.8509960096120608, 1.7861857176519038, 1.8036000391343805, 1.7695673845792612, 1.851170662240179, 1.7312738494419477, 1.4468957328685406, 1.2666348639534704, 1.1293178314536476, 0.9067552808459709, 0.7120780086508489, 0.6459681457213264, 0.5297183312242169, 0.29983806822815495, 0.19608757080129635, 0.25615669594208157, 0.210157786055845, 0.20443034627538736, 0.29333984107677225, 0.13629354964103868, -0.1354811066078696, -0.39552699276748626, -0.48826349055326546, -0.5505697097239022, -0.6453615371684691, -0.7086843474207853, -0.9935249042005694, -1.4825763386667745, -1.8288419771953954, -1.9592900760175667, -2.13170052294646, -2.2396950266890485, -2.3480417743314206, -2.3094468697852903, -2.346622407593486, -2.4933938698923157, -2.457520868902577, -2.457648621757869, -2.4285447401287, -2.594648026714083, -2.583935239546406, -2.4782892069842433, -2.569098848629494, -2.638888751928448, -2.685033106342928, -2.407396539501349, -1.9909303228648128, -1.7352837961796013, -1.6300874143472583, -1.541456774286587, -1.4357039164124217, -1.2622997808539367, -1.103680588825398, -1.3277973974774682, -1.5472872344843154, -1.7478871098089144, -1.9433669311052881, -2.1820663132480718, -2.860340002240207, -3.2059921517099497, -3.512061589024313, -3.6081323836264687, -3.584847309498514, -3.5799960712557777, -3.517847709997227, -3.5638813561906773, -3.8552879866135754, -4.0221132613140185, -4.086240034810714, -4.146553147552481, -4.084330621665856, -3.750916043017753, -3.6643272301963634, -3.6281185907470785, -3.562392521768402, -3.6023234646281708, -3.632841172400049, -3.599795602450399, -3.651742285795194, -3.8913387780363564, -3.9102666420083665, -3.891702813017673, -3.6828371029763503, -3.442924229263326, -2.965597342687431, -2.5020267353394843, -2.1429360687810117, -2.017947813571027, -2.2998749889640635, -2.425944713400611, -2.577242136097084, -2.7792872150063204, -2.736795043610357, -2.6108904074043267, -2.586596001175508, -2.5991106857407544, -2.615991299736379, -2.642481908425509, -2.6139776057354425, -2.5516853160980304, -2.410183547110364, -2.17732394409029, -1.8137179993413497, -1.437972965713584], "in_signal": [0.0, 0.04194256410255548, 0.11060942128715398, 0.17877310687295223, 0.24854383504562022, 0.31015197889547347, 0.36829151881092703, 0.5216803646663886, 0.7301664989871548, 0.9548495717457588, 1.1559465426814692, 1.3236592290006624, 1.455926378490501, 1.6078958791032378, 1.7830789459053666, 1.908510311783795, 1.983217690241152, 2.026390974258485, 2.024968811033269, 1.9819603069566545, 1.918600786475875, 1.8660039752222906, 1.8277081730196352, 1.8246597161540692, 1.8387473840963675, 1.8690166373956818, 1.8938493699198435, 1.91763356584881, 1.9191886617529634, 1.934902257088727, 1.959042684091461, 1.9801816437512145, 1.994216828515805, 1.9655726647350562, 1.9296952753184258, 1.904476228081617, 1.877494459381146, 1.8722296999529526, 1.8440385298507518, 1.7646099704543097, 1.665014949154142, 1.5578755256140433, 1.427651476660429, 1.284536783058513, 1.1568230555910757, 1.031402110717704, 0.8850893022197942, 0.7472889559360947, 0.649062503937292, 0.5612815603610026, 0.4899113175438796, 0.45059702225045817, 0.3877363277285743, 0.28309284086128556, 0.14736887413553118, 0.02024240119777186, -0.09392002098656295, -0.2042083242229442, -0.30510352886251246, -0.44278780393012385, -0.650745510877454, -0.8863648041410424, -1.1009498585163473, -1.30709999140237, -1.4936189984597057, -1.6645035536340487, -1.7934922168642973, -1.9041182550101352, -2.0219733779865714, -2.1090828761697726, -2.178796025287392, -2.2287457682556537, -2.30192621994734, -2.3583280238671533, -2.3823202604905713, -2.419675978118356, -2.4635185328803746, -2.5078214475728853, -2.4877364659585783, -2.3883752373398255, -2.257756949107781, -2.1322230421556765, -2.0140697885818586, -1.8983966141479713, -1.7711772474891645, -1.6376779157564112, -1.5757018121006228, -1.5700188965773614, -1.605592539223672, -1.6731474175999954, -1.7749311967296109, -1.9920129578317303, -2.234808796607374, -2.490259355090762, -2.7138339607979036, -2.888036630538026, -3.0264285186815765, -3.1247123569447064, -3.2125461567939007, -3.3410945227578357, -3.4772982704690722, -3.599086623337401, -3.7085799281804173, -3.7837300668775056, -3.7771672621055554, -3.7545992557237176, -3.72930312272839, -3.6959210025363927, -3.6772014949547485, -3.668329430443809, -3.654622664845127, -3.654046589035141, -3.701505026835384, -3.743257349869981, -3.77294644249952, -3.7549245745948863, -3.6925245055285747, -3.5471390729603463, -3.338116605436174, -3.099080498105142, -2.882853961198319, -2.766258166751468, -2.6981954760812967, -2.6740048080844545, -2.695061289468828, -2.703408040297134, -2.684904513718573, -2.6652428112099598, -2.652016386116119, -2.644811368840171, -2.644345476757239, -2.6382719025528796, -2.62095458526191, -2.578800377631601, -2.498505090923339, -2.361547672606941, -2.1768327312282696], "in_upper_bb": [null, 312.8522760341226, 312.7686767566285, 312.23465027512157, 312.0287770790268, 311.8033139643103, 311.7120114299178, 315.72265658541147, 317.6147456836511, 318.5961087711648, 318.8705597853279, 318.974922144018, 319.00357291769853, 319.7820385227188, 320.7556268929311, 320.81838423684485, 320.78400981707443, 320.81303139943566, 320.7061238219325, 320.5607868054325, 320.2740609673303, 320.3736108292035, 320.4846140646679, 320.6552541041089, 320.6952179514755, 320.5633466472161, 320.04698889852307, 320.3921983953295, 320.5337971221432, 321.0424801400571, 321.517823175695, 321.84940193051875, 322.08428401149257, 322.11754026892817, 322.18822970579714, 322.5400183921119, 322.73298819840824, 323.2077316106159, 323.1281722836326, 322.72131474556886, 322.2771956587498, 322.0528206596798, 321.9538647807836, 322.0336447755055, 322.0331601138264, 322.0480017765699, 322.257786305438, 322.28732847304326, 322.30148739720477, 322.188901513, 322.00998290038996, 321.9099697002235, 321.7882570672098, 322.07788431048164, 322.24925578376275, 321.95922255433993, 321.6617269642137, 320.8874469774284, 320.5447622602658, 320.9634675848092, 321.85086956236285, 322.1874660960727, 322.23834412157777, 322.3294576310026, 322.1092004367553, 321.9339635029558, 321.77606257662677, 321.4928049021403, 320.9197760144346, 320.2784209598987, 319.4505786807532, 318.0932386734276, 317.503852259585, 316.9988891104412, 316.46133686817876, 315.67567656905567, 314.6819886257568, 313.64775179723017, 312.1353082462077, 311.62806851662276, 311.62755452143193, 311.50494879031453, 311.1043214484174, 310.9028281178336, 310.7546233476043, 310.7112107427416, 310.51664414754504, 310.5510986890812, 310.7760935353811, 310.8331291559529, 311.0667172898547, 312.51708679778, 313.1446796303091, 313.5630225916185, 313.497271503004, 313.50662223300066, 313.519471689247, 313.46379018873694, 313.00593193359083, 312.3308627228793, 311.5672228498031, 310.8116606342598, 309.9224065369287, 308.6809941821832, 306.83745066193507, 304.6243617518105, 303.42258340797605, 302.1667687665994, 300.93005630651334, 299.644932077256, 298.43738784424744, 298.5972593012452, 298.83189654118445, 298.73489609112954, 298.28403067643677, 297.3838617141286, 296.4830570584214, 295.4986741827143, 294.9609707304504, 295.02191367106195, 294.87505472645347, 294.9656874175353, 294.9292880032366, 294.80927099990004, 294.0794258387531, 293.6017184178058, 293.1897599299958, 292.77227474739027, 292.606171367646, 292.4798880651609, 292.30289219314477, 292.22808368345665, 292.2700213731098, 292.2314395970688, 292.19528691086435, 292.1033879294605, 292.04756868282476], "in_lower_bb": [null, 305.4166239658774, 306.49058991003807, 307.0997997248784, 307.4987829209732, 307.74965270235634, 307.9591028557964, 305.6245684145885, 305.10056542745997, 305.14167122883526, 305.4783311237631, 305.82656118931527, 306.1547193899937, 306.14923290585267, 306.03355977373553, 306.3214782631551, 306.6017431241021, 306.8518463783421, 307.0900761780675, 307.2966031945675, 308.30232903266966, 308.8128891707965, 309.3516159353321, 310.09297589589113, 310.92201204852444, 312.018883352784, 313.40424110147694, 313.3430316046705, 313.3564328778568, 313.2427498599429, 313.31640682430503, 313.5518280694813, 313.9034459885075, 313.9231897310718, 313.9055002942029, 314.0377116078882, 314.34874180159176, 314.4844983893841, 315.0830577163674, 315.8519152544311, 316.68203434125024, 317.16140934032023, 317.3306352192164, 317.1303552244945, 317.1348398861736, 316.98742822343013, 316.53964369456196, 316.3221015269568, 316.3999426027953, 316.28752848700003, 316.25244709961004, 316.27446029977654, 316.0356729327901, 315.4075456895183, 314.69567421623714, 314.46770744566004, 314.2872030357863, 314.35698302257157, 314.20366773973416, 313.1979624151908, 311.3020604376371, 309.9590339039274, 309.1801558784222, 308.2575423689974, 307.5312995632448, 306.76985649704415, 306.2787574233733, 305.6955150978597, 305.0410439855654, 304.7213990401013, 304.4767413192468, 304.64308132657237, 304.04996774041496, 303.6964308895588, 303.5214831318213, 303.20814343094435, 303.0618313742431, 302.99456820276987, 303.7560117537922, 304.0322514833772, 304.03226547856804, 303.98530120968553, 304.0504285515825, 304.0559218821664, 304.0976266523957, 304.10678925725836, 303.6933558524549, 303.0944013109188, 302.42790646461884, 301.702870844047, 300.7367827101453, 297.90541320222, 296.3603203696909, 294.79497740838144, 293.75872849699596, 292.9723777669994, 292.1495283107531, 291.4442098112631, 290.6170680664091, 289.42113727712075, 288.452777150197, 287.6463393657402, 286.91809346307133, 286.5965058178167, 287.082549338065, 287.6551382481895, 287.57691659202396, 287.6217312334005, 287.5399436934867, 287.529067922744, 287.5951121557526, 286.7917406987547, 285.4201034588156, 284.62610390887056, 284.04196932356325, 284.0231382858713, 284.1159429415785, 284.5838758172857, 284.84407926954964, 284.83574632893794, 284.7866052735465, 283.9689725824648, 283.43537199676337, 282.8068890001, 282.34823416124686, 282.1219415821942, 281.99890007000425, 281.7558852526098, 281.35048863235403, 280.90977193483917, 280.4462678068553, 280.05357631654334, 279.85838862689025, 279.6674704029312, 279.60662308913555, 279.60952207053947, 279.6213413171752], "out_sma_10": [282.45, 284.04499999999996, 285.1433333333333, 284.9925, 285.466, 285.84666666666664, 286.0678571428571, 286.648125, 287.2252777777778, 287.54474999999996, 288.31975, 288.83875, 289.14975, 290.19275000000005, 291.07975, 291.83875, 292.53875, 293.06125000000003, 293.384, 293.81550000000004, 293.55249999999995, 293.10749999999996, 292.5715, 291.6415, 290.6055, 289.5015, 288.213, 286.4915, 285.0445, 283.536, 282.74899999999997, 281.861, 281.002], "out_sma_50": [282.45, 284.04499999999996, 285.1433333333333, 284.9925, 285.466, 285.84666666666664, 286.0678571428571, 286.648125, 287.2252777777778, 287.54474999999996, 287.7861363636364, 288.03979166666664, 288.2251923076923, 288.70696428571426, 289.20849999999996, 289.59171875, 289.87426470588235, 290.2109722222222, 290.4667105263158, 290.680125, 290.5320238095238, 290.34329545454545, 290.11489130434785, 289.9296875, 289.7673, 289.55701923076924, 289.2589814814815, 288.8825892857143, 288.5969827586207, 288.29875, 288.021370967742, 287.692578125, 287.3534090909091], "out_sma_200": [282.45, 284.04499999999996, 285.1433333333333, 284.9925, 285.466, 285.84666666666664, 286.0678571428571, 286.648125, 287.2252777777778, 287.54474999999996, 287.7861363636364, 288.03979166666664, 288.2251923076923, 288.70696428571426, 289.20849999999996, 289.59171875, 289.87426470588235, 290.2109722222222, 290.4667105263158, 290.680125, 290.5320238095238, 290.34329545454545, 290.11489130434785, 289.9296875, 289.7673, 289.55701923076924, 289.2589814814815, 288.8825892857143, 288.5969827586207, 288.29875, 288.021370967742, 287.692578125, 287.3534090909091], "out_ema_10": [282.45, 283.03, 283.8136363636363, 283.94570247933876, 284.56648384673167, 285.1453049655077, 285.5543404263245, 286.4917330760836, 287.46459978952294, 288.0019452823369, 288.4015915946393, 288.84312039561394, 289.1352803236841, 290.19613844665065, 291.29320418362323, 292.02898524114624, 292.459169742756, 293.0911388804367, 293.45093181126634, 293.68439875467243, 292.57268989018655, 291.44674627378896, 290.2909742240091, 289.4507970923711, 288.7997430755763, 287.98160797092606, 286.8049519762122, 285.33496070780996, 284.4740587609354, 283.59695716803805, 282.88841950112203, 281.90870686455435, 280.92530561645356], "out_ema_50": [282.45, 282.5750980392157, 282.7619569396386, 282.83168411847635, 283.009265133438, 283.1951763046758, 283.3598752731199, 283.6481154584877, 283.96946387188035, 284.22242607298307, 284.4568407367877, 284.7067685510313, 284.931993313736, 285.32564063476593, 285.75326257065745, 286.12921305808266, 286.4533615656089, 286.8251905238203, 287.1485163856313, 287.4460255469791, 287.45088729023485, 287.40889171022565, 287.3179547804129, 287.25332910274966, 287.1990809026418, 287.0853914554794, 286.8667486533038, 286.54726831395857, 286.31404210556803, 286.05270712103595, 285.8035813515836, 285.47795071034506, 285.12587421190017], "out_ema_200": [282.45, 282.4817412935323, 282.5300821761837, 282.5500813585103, 282.5979412454903, 282.64920551170434, 282.69642734740876, 282.7761643887281, 282.86637668336766, 282.94153711437895, 283.0137606256787, 283.0915341517914, 283.16475271744525, 283.28221786453537, 283.41105151762457, 283.5297475224243, 283.6378594873753, 283.7602190944661, 283.8727542278545, 283.98083627533856, 284.01654934722575, 284.04006626914395, 284.0505133709435, 284.06662766576, 284.0845716690858, 284.0867152345675, 284.06107627700965, 284.0079312394275, 283.9740214758511, 283.9309963865391, 283.8888969200064, 283.8253258063745, 283.7524369923807], "out_macd": [0.0, 0.25447293447291486, 0.5865588753337647, 0.6166939130414448, 0.8582333994159512, 1.0688044112544617, 1.1932825041620845, 1.5416538589568063, 1.8873675544916182, 2.0232416173238335, 2.089088913077603, 2.167127803903668, 2.1732593815719383, 2.5138666360804223, 2.8525889393440593, 3.014464374216118, 3.0315523716319603, 3.133241801269719, 3.108203698549687, 3.02644217991093, 2.356327688898773, 1.7095277009103143, 1.0803877935015862, 0.6214276062895578, 0.2707160339007828, -0.13238523830011673, -0.6692607622375704, -1.304826933274228, -1.6379363045048763, -1.9560369651043743, -2.1789815058577915, -2.504320032022349, -2.810447708851825], "out_signal": [0.0, 0.050894586894582976, 0.15802744458241932, 0.24976073827422446, 0.3714552705025699, 0.5109250986529483, 0.6473965797547756, 0.8262480355951818, 1.038471939374469, 1.2354258749643419, 1.4061584825869942, 1.5583523468503289, 1.6813337537946509, 1.8478403302518052, 2.048790052070256, 2.2419249164994284, 2.3998504075259346, 2.5465286862746916, 2.658863688729691, 2.7323793869659387, 2.657169047352506, 2.4676407780640677, 2.1901901811515714, 1.8764376661791686, 1.5552933397234916, 1.21775762411877, 0.8403539468475019, 0.4113177708231559, 0.0014669557575494596, -0.3900338284148353, -0.7478233639034266, -1.099122697527211, -1.441387699792134], "out_upper_bb": [null, 288.5563412639702, 290.10842480613957, 289.09112985236123, 289.5991731151744, 289.9872302353933, 290.0247239889988, 291.5669516240174, 292.9839486554871, 293.3378572309157, 293.51045700613895, 293.7736664704229, 293.87541002530367, 295.22363762845924, 296.5926693120195, 297.3563639916814, 297.7451095947558, 298.36381530966696, 298.69754855112484, 298.9157025809656, 298.37421623700425, 298.30692075645294, 298.49207100269854, 298.36608877021655, 298.469073003149, 298.7345936050339, 299.3244901935133, 300.1273619190028, 300.28860362257734, 300.5236244596034, 300.62806300147747, 300.75766239391527, 300.8467676967021], "out_lower_bb": [null, 279.53365873602974, 280.17824186052707, 280.8938701476388, 281.33282688482564, 281.70610309793994, 282.11099029671544, 281.7292983759826, 281.46660690006854, 281.75164276908424, 282.0618157211338, 282.3059168629104, 282.5749745900809, 282.1902909429693, 281.8243306879804, 281.82707350831856, 282.00341981700893, 282.05812913477746, 282.2358725015068, 282.44454741903434, 283.49803376299576, 283.639329243547, 283.2291789973014, 283.46816122978345, 283.216176996851, 282.60565639496605, 281.4272598064867, 279.42538808099727, 278.13989637742264, 276.8278755403966, 275.67343699852245, 274.2108376060847, 272.726732303298], "overall_sma_10": [307.82, 309.13445, 309.6296333333333, 309.667225, 309.76378, 309.7764833333333, 309.8355571428571, 310.6736125, 311.35765555555554, 311.86889, 312.60989, 313.054, 313.464, 314.28499999999997, 315.21000000000004, 315.846, 316.393, 316.3595, 316.1845, 315.9885, 315.9665, 316.1325, 316.37223000000006, 316.46322999999995, 316.40722999999997, 316.73623, 317.05823, 317.37573000000003, 317.70573, 318.29673, 318.86773, 319.26873, 319.6155, 319.5775, 319.68649999999997, 319.8415, 320.0235, 320.3165, 320.5055, 320.27650000000006, 320.0915, 319.9455, 319.669, 319.5865, 319.4815, 319.19393, 318.77393, 318.29292999999996, 318.19593, 318.19993, 318.17093, 318.23893000000004, 318.15493000000004, 317.89892999999995, 317.46343, 317.23300000000006, 317.175, 316.9515, 316.5525, 315.9615, 314.982, 313.90756999999996, 313.26356999999996, 312.68807000000004, 312.17707, 311.47082, 310.87982, 310.23681999999997, 309.40832, 309.03832, 308.94532, 308.82875, 308.29025, 308.00725, 307.80575, 307.41299999999995, 306.864, 306.40549999999996, 306.483, 306.62199999999996, 306.7145, 306.6615, 306.8645, 306.9515, 307.04650000000004, 307.40500000000003, 307.346, 307.24, 306.721, 305.91400000000004, 305.089, 303.761, 302.6405, 301.40649999999994, 300.2095, 299.07399999999996, 298.323, 297.668, 296.902, 295.83799999999997, 294.931, 294.697, 294.2, 293.871, 293.7105, 293.20550000000003, 292.67650000000003, 292.1205, 291.568, 291.336, 291.10150000000004, 290.692, 290.052, 289.49, 288.6155, 288.2015, 287.9225, 287.96205, 288.23705, 288.52166, 288.56016, 288.24266, 288.31266, 288.12616, 287.81216, 287.52216, 287.26616, 286.56611, 285.71961, 284.868, 284.18899999999996, 284.039, 283.81575000000004, 283.77275, 283.98975, 284.19075000000004, 284.40274999999997, 284.20025, 284.39324999999997, 284.80225, 284.98525, 285.42625, 285.89349999999996, 286.2455, 286.81049999999993, 287.29274999999996, 287.54475, 288.31975, 288.83875, 289.14975, 290.19275, 291.07975, 291.83875, 292.53875000000005, 293.06125000000003, 293.384, 293.8155, 293.5525, 293.1075, 292.57149999999996, 291.6415, 290.6055, 289.50149999999996, 288.213, 286.4915, 285.0445, 283.536, 282.74899999999997, 281.861, 281.002], "overall_sma_50": [307.82, 309.13445, 309.6296333333333, 309.667225, 309.76378, 309.7764833333333, 309.8355571428571, 310.6736125, 311.35765555555554, 311.86889, 312.1744454545455, 312.40074166666665, 312.5791461538461, 312.9656357142857, 313.3945933333333, 313.56993124999997, 313.69287647058826, 313.8324388888889, 313.8981, 313.928695, 313.9801857142857, 314.09699545454544, 314.22831304347824, 314.4229666666667, 314.599648, 314.7877384615385, 314.9393037037037, 315.09790000000004, 315.2110758620689, 315.38470666666666, 315.5568129032258, 315.7131625, 315.86079393939394, 315.93900588235294, 316.0530342857143, 316.19156111111107, 316.3134108108108, 316.47121578947366, 316.56862051282053, 316.60765499999997, 316.6628341463415, 316.72086190476193, 316.74642325581397, 316.7679818181818, 316.81491555555556, 316.84425, 316.83692553191486, 316.85073958333334, 316.90072448979595, 316.92611, 317.14131000000003, 317.327932, 317.455132, 317.562232, 317.64973200000003, 317.770132, 317.884732, 317.859232, 317.828832, 317.744632, 317.615732, 317.498646, 317.415046, 317.24284600000004, 317.043146, 316.895096, 316.782096, 316.634696, 316.473596, 316.354596, 316.211496, 316.037896, 315.79864999999995, 315.55165, 315.32285, 315.03045, 314.74325, 314.44065, 314.22905, 314.01965, 313.78085000000004, 313.51645, 313.24845, 313.02645, 312.79485, 312.54315, 312.20775000000003, 311.82535, 311.47215, 311.14715, 310.78035, 310.27955, 309.84275, 309.39045000000004, 308.94045, 308.51916400000005, 308.117564, 307.70036400000004, 307.213364, 306.674764, 306.132364, 305.571164, 305.051764, 304.584864, 304.189864, 303.71366400000005, 303.217864, 302.73416399999996, 302.21646400000003, 301.749664, 301.356264, 300.92805, 300.40945, 299.94525, 299.47755, 299.0598, 298.6264, 298.27921000000003, 297.98221, 297.64633200000003, 297.27923200000004, 296.81083199999995, 296.41393200000005, 295.96903199999997, 295.478832, 295.081632, 294.706832, 294.311332, 293.829532, 293.29553200000004, 292.774132, 292.286332, 291.804182, 291.333282, 290.867482, 290.438782, 290.118182, 289.70338200000003, 289.363982, 289.07318200000003, 288.753382, 288.61938200000003, 288.45478199999997, 288.301082, 288.187682, 288.082532, 287.962532, 287.833732, 287.751332, 287.735532, 287.80573200000003, 287.895932, 287.982532, 288.034632, 288.057832, 288.118232, 288.190332, 288.120132, 288.05923199999995, 287.98263199999997, 287.913732, 287.878632, 287.872432, 287.77923200000004, 287.63303199999996, 287.486832, 287.31303199999996, 287.077522, 286.784022, 286.4787], "overall_sma_200": [307.82, 309.13445, 309.6296333333333, 309.667225, 309.76378, 309.7764833333333, 309.8355571428571, 310.6736125, 311.35765555555554, 311.86889, 312.1744454545455, 312.40074166666665, 312.5791461538461, 312.9656357142857, 313.3945933333333, 313.56993124999997, 313.69287647058826, 313.8324388888889, 313.8981, 313.928695, 313.9801857142857, 314.09699545454544, 314.22831304347824, 314.4229666666667, 314.599648, 314.7877384615385, 314.9393037037037, 315.09790000000004, 315.2110758620689, 315.38470666666666, 315.5568129032258, 315.7131625, 315.86079393939394, 315.93900588235294, 316.0530342857143, 316.19156111111107, 316.3134108108108, 316.47121578947366, 316.56862051282053, 316.60765499999997, 316.6628341463415, 316.72086190476193, 316.74642325581397, 316.7679818181818, 316.81491555555556, 316.84425, 316.83692553191486, 316.85073958333334, 316.90072448979595, 316.92611, 316.9585392156863, 317.01279807692305, 317.012179245283, 316.97741666666667, 316.93282727272725, 316.91366964285714, 316.8962368421053, 316.8681120689655, 316.84170338983046, 316.76534166666664, 316.6345163934426, 316.5119548387097, 316.41716190476194, 316.30720625, 316.2011723076923, 316.08899545454545, 315.99826417910447, 315.89292205882356, 315.76440144927534, 315.66148142857145, 315.5515309859155, 315.44484305555557, 315.30388630136986, 315.18559054054055, 315.08178266666664, 314.9474171052632, 314.81199610389615, 314.6765858974359, 314.5895405063291, 314.53154625, 314.46053950617284, 314.3737036585366, 314.2870927710843, 314.20534166666664, 314.13645529411764, 314.0703918604651, 313.95383563218394, 313.8315193181818, 313.70543483146065, 313.5740411111111, 313.4307, 313.2201489130435, 313.03477096774196, 312.8437627659574, 312.67046, 312.50826770833334, 312.34240927835054, 312.1821806122449, 312.0081181818182, 311.800437, 311.5990465346535, 311.4041539215686, 311.20615242718446, 311.0194586538462, 310.8647495238095, 310.68725188679247, 310.50447383177567, 310.32461759259263, 310.13287798165135, 309.94003363636364, 309.75242072072075, 309.5548544642857, 309.334103539823, 309.1309096491228, 308.93003217391305, 308.748825, 308.57439059829056, 308.4294847457627, 308.2928924369748, 308.15516916666667, 308.0009942148761, 307.8079532786885, 307.62504308943085, 307.43697822580646, 307.2406024, 307.06416904761903, 306.8965771653543, 306.72140859375, 306.54302558139534, 306.3638484615385, 306.18328473282446, 306.007275, 305.8348706766917, 305.6709910447761, 305.51831703703704, 305.3823, 305.2546919708029, 305.08944057971013, 304.9495165467626, 304.8237342857143, 304.6798780141844, 304.55790704225353, 304.44036923076925, 304.3219986111111, 304.22812275862066, 304.1432897260274, 304.0499340136054, 303.95635337837837, 303.86825704697986, 303.778802, 303.7204655629139, 303.6711861842105, 303.6167339869281, 303.55685259740255, 303.50767935483873, 303.4535916666667, 303.3980592356688, 303.29788164556965, 303.1914798742138, 303.078345625, 302.9702192546584, 302.864662345679, 302.75076871165646, 302.6212518292683, 302.4763957575758, 302.34461024096385, 302.2087143712575, 302.07473392857145, 301.92932130177513, 301.7797370588235], "overall_ema_10": [307.82, 308.29798181818177, 308.7201669421487, 308.912863861758, 309.1377977050747, 309.2654708496066, 309.433567058769, 310.7256457753564, 311.83552836165524, 312.678159568627, 313.14213055614937, 313.45992500048584, 313.68902954585207, 314.47102417387896, 315.36720159681005, 315.5186194882991, 315.54432503588106, 315.66444775662995, 315.5581845281518, 315.36760552303326, 315.30258633702715, 315.529388821204, 315.8180999446214, 316.37844540923567, 316.8260007893746, 317.3103642822156, 317.59575259454, 317.9201612137145, 318.0037682657664, 318.4430831265361, 318.85706801262046, 319.16669201032585, 319.4245661902666, 319.2600996102181, 319.38189968108753, 319.68337246634434, 319.86821383609987, 320.312174956809, 320.3045067828437, 319.90914191323577, 319.72020701992017, 319.60744210720736, 319.28245263316967, 318.99382488168425, 318.97312944865075, 318.82606954889604, 318.4031478127331, 318.23893911950887, 318.43185927959814, 318.38424850148937, 318.41983968303674, 318.6671415588482, 318.3603885481485, 317.7739542666669, 317.1832353090911, 316.94264707107453, 316.75671123997006, 316.4854910145209, 316.2717653755171, 315.5423534890594, 314.31374376377585, 313.35409944308935, 312.8424449988913, 312.2129095445474, 311.70419871826607, 311.17570804221765, 310.9637611254508, 310.5767136480961, 309.9309475302604, 309.68168434294034, 309.3495599169512, 309.08054902296004, 308.3668128369673, 308.03648323024595, 307.9207590065648, 307.3660755508257, 306.8486072688574, 306.37613321997424, 306.63501808906983, 307.2377420728753, 307.51815260507976, 307.48576122233794, 307.43107736373105, 307.42906329759813, 307.59650633439844, 307.7525960917805, 307.05757862054764, 306.35438250772074, 305.6735856881351, 304.9838428357469, 304.1740532292474, 302.3351344602933, 301.1796554675127, 300.0706272006922, 299.3996040732936, 298.98149424178564, 298.5157680160064, 298.1747192858234, 297.58840668840094, 296.4341509268735, 295.5297598492601, 294.8370762403037, 294.1412441966121, 293.7137452517735, 293.9067006605419, 293.5691187222615, 293.1256425909412, 292.7537075744064, 292.14848801542337, 291.5614901944373, 291.11667379544866, 290.48182401445797, 289.4142196481929, 288.8243615303396, 288.31629579755054, 288.2424238343595, 288.26016495538505, 288.8447713271332, 289.45026744947256, 289.8713279132048, 289.80381374716757, 288.8303930658643, 288.1903215993435, 287.483899490372, 286.64864503757707, 286.3507095761994, 286.24694419870855, 285.9247725262161, 285.5220866123586, 285.1089799555661, 284.67280178182676, 284.35956509422186, 284.12646234981787, 284.0807419225782, 284.2587888457458, 284.7608272374284, 285.3315859215323, 284.8076612085264, 284.95899553424886, 285.39190543711265, 285.2370135394558, 285.6230110777366, 286.0097363363299, 286.2616024569972, 287.0704020102704, 287.93805619022123, 288.3893187010901, 288.71853348271003, 289.1024364858537, 289.34744803388026, 290.3697302095384, 291.4352338078041, 292.1451912972942, 292.55424742505886, 293.16892971141175, 293.5145788547914, 293.73647360846564, 292.6152965887446, 291.48160629988195, 290.31949606353976, 289.47413314289616, 288.8188362078241, 287.9972296245834, 286.81773332920454, 285.34541817844007, 284.48261487326914, 283.6039576235838, 282.89414714656857, 281.9133931199197, 280.9291398253888], "overall_ema_50": [307.82, 307.92309411764705, 308.0288551326413, 308.09752748038085, 308.17801659879734, 308.24319241845234, 308.3195378138072, 308.64190887993243, 308.9630104924841, 309.25740223787693, 309.4916217579602, 309.7033228654912, 309.90005530213864, 310.21730803538816, 310.5774136026278, 310.7979071868385, 310.98857749323696, 311.19314308173745, 311.34556884323797, 311.4696641827188, 311.60850088143576, 311.80228516059515, 312.0107171150816, 312.28088507135294, 312.5381052646332, 312.81072858758876, 313.0487392312127, 313.2970239672436, 313.49635636068507, 313.76787179752097, 314.04050427604955, 314.296170775028, 314.54279152894844, 314.69876048859754, 314.90390713610356, 315.14453822880535, 315.36239947473456, 315.63485439729396, 315.8166248130864, 315.9073454086516, 316.0235279416457, 316.1441739047184, 316.20989257512156, 316.2681320819795, 316.37055827484306, 316.4409010875943, 316.4432186920024, 316.4846610962376, 316.5950665434439, 316.65682863977946, 316.732247124494, 316.8517668451021, 316.85679559627454, 316.7892742003422, 316.7004791336621, 316.66751916763616, 316.63820469047397, 316.5843535261417, 316.53437887805774, 316.36675617695744, 316.06943240531206, 315.7935997619665, 315.5875762418894, 315.34414187946237, 315.11162651164034, 314.8640137072623, 314.67366022854617, 314.44469316076004, 314.15372480151456, 313.93436304459243, 313.69595665068687, 313.46748776242464, 313.1415078501727, 312.88301734624434, 312.66799705815635, 312.3621932519541, 312.05465626168143, 311.74859131024294, 311.5937445921942, 311.52928401995126, 311.42146896034535, 311.2614113540573, 311.1015520852708, 310.9571774936916, 310.854935239037, 310.7608201316238, 310.49294483234445, 310.20655483891915, 309.908650727589, 309.59380167944823, 309.2383584763327, 308.6431287321627, 308.14653544854855, 307.6341222937035, 307.1927841645387, 306.7969887071058, 306.39004797349384, 306.0076931510039, 305.5740581254743, 305.01193819898515, 304.48048964216224, 303.9800782836461, 303.4714477627188, 303.01335177202395, 302.69027915351325, 302.27301330435586, 301.8360323904596, 301.4142271986769, 300.94406142617976, 300.4725296055453, 300.0271362876807, 299.5407780018893, 298.9552572959329, 298.45387465687674, 297.9666638860188, 297.5722849100965, 297.2102345214653, 296.98534297160387, 296.7967020707566, 296.59942355817793, 296.3210147911906, 295.85548479937916, 295.4419363758741, 295.0051937728986, 294.5300881347457, 294.1567513451479, 293.828251292397, 293.4614571240677, 293.07904704077094, 292.6935942156427, 292.30208071699, 291.93533245357867, 291.58796647500697, 291.28549720147726, 291.0413600563213, 290.8836596619558, 290.76665340070264, 290.44051013008686, 290.25225483086774, 290.138048759069, 289.918517435184, 289.81818341811794, 289.7370781860349, 289.645231982661, 289.6869875911841, 289.771517489569, 289.79694817625256, 289.81275413012503, 289.8526461250221, 289.8760717671781, 290.0758336586613, 290.3171735151844, 290.5141471028242, 290.6663374125174, 290.8729516316344, 291.0375417637272, 291.18254012593394, 291.0408718857012, 290.8580925960659, 290.63189288641627, 290.43730885165485, 290.25819870060957, 290.02454384960527, 289.69064016922863, 289.26041898612164, 288.92079471215607, 288.5572341352088, 288.20989162010255, 287.78989587029463, 287.3471548557733], "overall_ema_200": [307.82, 307.8461582089552, 307.87375862478655, 307.8927262006593, 307.91518663647366, 307.9343390082501, 307.9567833962277, 308.0421885365638, 308.12962944664775, 308.21261820837265, 308.28244290281674, 308.34818973960466, 308.41159083672306, 308.50689839058657, 308.615287461327, 308.69075723783124, 308.7601029369573, 308.8341815146991, 308.896328962314, 308.9521863855745, 309.0124631379569, 309.0874635047434, 309.167362375343, 309.2642045407625, 309.35948608762055, 309.46028722107707, 309.5540157064395, 309.6517866944351, 309.7386345880228, 309.84491683092807, 309.95312661370497, 310.0586676424243, 310.16340726787286, 310.246557444312, 310.3429101065576, 310.449348811965, 310.5513453411992, 310.66834688009277, 310.7638857171068, 310.83718038658833, 310.9171089399556, 310.9985307415481, 311.06640605755257, 311.1323622161839, 311.2094531394059, 311.27865559573024, 311.3306092713946, 311.3919962438186, 311.47068284835774, 311.5373427205134, 311.6074189123491, 311.68873812715157, 311.74138749902073, 311.77515478758767, 311.8025164314923, 311.8428894023232, 311.8834576669767, 311.91710485437, 311.9508650050728, 311.9539409751716, 311.9224092241749, 311.8936857493075, 311.8802162393642, 311.8553384658382, 311.83105649105374, 311.8008718493517, 311.7830522289602, 311.7537183759357, 311.7066664517971, 311.6753563378489, 311.63734284194993, 311.5998568435226, 311.53572891473135, 311.4861196717987, 311.44546176461665, 311.38003428437173, 311.31177523676604, 311.24150881649973, 311.2072649476789, 311.194754848697, 311.1707274372672, 311.13261074634914, 311.0933310374303, 311.05678047984395, 311.029847340741, 311.0042269691914, 310.93383665109, 310.8567835500842, 310.77472600232215, 310.68622126598063, 310.585164337961, 310.4207348420609, 310.2770459381598, 310.1258315507154, 309.98905710742474, 309.86080778297276, 309.7270684020477, 309.5968488159577, 309.4511090267442, 309.26990396180145, 309.09269098705715, 308.919828390171, 308.7416211425076, 308.5729482953185, 308.43565527745466, 308.2726139314103, 308.10204065846096, 307.93266711957085, 307.74851122783383, 307.5611628574076, 307.3776189483787, 307.18107547625556, 306.95648766057144, 306.7496569375807, 306.5434911969083, 306.35808332430224, 306.1787989131152, 306.0324974313927, 305.89461188481164, 305.75402967700256, 305.59229803842544, 305.381926913665, 305.18220624785744, 304.97447285235637, 304.75472685382545, 304.5582619100063, 304.3714135327923, 304.1734392687844, 303.96982295765224, 303.7636555650388, 303.5541664549389, 303.3491498732978, 303.1474419143595, 302.9556763231718, 302.7776098920955, 302.6208177538657, 302.4743419553198, 302.2750947716848, 302.10957144062326, 301.9626105307663, 301.7892512220025, 301.6456765829776, 301.507411144341, 301.3669891429048, 301.2609494499406, 301.16723353501584, 301.0602958879013, 300.95223324225054, 300.85151450352174, 300.7480168467703, 300.6905241418273, 300.64614081703303, 300.593343395968, 300.53166833730165, 300.4859303438957, 300.43204048972757, 300.3753535196806, 300.2479370667485, 300.1099476431988, 299.96049542784357, 299.8183014434869, 299.6795123743975, 299.5264824005229, 299.3472139189257, 299.14196800928465, 298.9574708151624, 298.7653566776981, 298.57565163612895, 298.36594365965004, 298.14837208094707], "overall_macd": [0.0, 0.2097128205127774, 0.3852768500255479, 0.4514278492161452, 0.5276267477362921, 0.5565845542948864, 0.6008496784727413, 1.1352357480882347, 1.5641110362702193, 1.8535818627801746, 1.9603344264243105, 1.9945099742774346, 1.9849949764498547, 2.2157738815541848, 2.4838112131138814, 2.410235775297508, 2.2820472040705795, 2.199084110327817, 2.0192801581324034, 1.8099262906501963, 1.6651627045527562, 1.655616730207953, 1.674524964209013, 1.8124658886918041, 1.8950980558655601, 1.9900936505929394, 1.9931803000164905, 2.0127703495646756, 1.9254090453695767, 1.997756638431781, 2.0556043921023956, 2.0647374823902283, 2.050357567574167, 1.8509960096120608, 1.7861857176519038, 1.8036000391343805, 1.7695673845792612, 1.851170662240179, 1.7312738494419477, 1.4468957328685406, 1.2666348639534704, 1.1293178314536476, 0.9067552808459709, 0.7120780086508489, 0.6459681457213264, 0.5297183312242169, 0.29983806822815495, 0.19608757080129635, 0.25615669594208157, 0.210157786055845, 0.20443034627538736, 0.29333984107677225, 0.13629354964103868, -0.1354811066078696, -0.39552699276748626, -0.48826349055326546, -0.5505697097239022, -0.6453615371684691, -0.7086843474207853, -0.9935249042005694, -1.4825763386667745, -1.8288419771953954, -1.9592900760175667, -2.13170052294646, -2.2396950266890485, -2.3480417743314206, -2.3094468697852903, -2.346622407593486, -2.4933938698923157, -2.457520868902577, -2.457648621757869, -2.4285447401287, -2.594648026714083, -2.583935239546406, -2.4782892069842433, -2.569098848629494, -2.638888751928448, -2.685033106342928, -2.407396539501349, -1.9909303228648128, -1.7352837961796013, -1.6300874143472583, -1.541456774286587, -1.4357039164124217, -1.2622997808539367, -1.103680588825398, -1.3277973974774682, -1.5472872344843154, -1.7478871098089144, -1.9433669311052881, -2.1820663132480718, -2.860340002240207, -3.2059921517099497, -3.512061589024313, -3.6081323836264687, -3.584847309498514, -3.5799960712557777, -3.517847709997227, -3.5638813561906773, -3.8552879866135754, -4.0221132613140185, -4.086240034810714, -4.146553147552481, -4.084330621665856, -3.750916043017753, -3.6643272301963634, -3.6281185907470785, -3.562392521768402, -3.6023234646281708, -3.632841172400049, -3.599795602450399, -3.651742285795194, -3.8913387780363564, -3.9102666420083665, -3.891702813017673, -3.6828371029763503, -3.442924229263326, -2.965597342687431, -2.5020267353394843, -2.1429360687810117, -2.017947813571027, -2.2998749889640635, -2.425944713400611, -2.577242136097084, -2.7792872150063204, -2.736795043610357, -2.6108904074043267, -2.586596001175508, -2.5991106857407544, -2.615991299736379, -2.642481908425509, -2.6139776057354425, -2.5516853160980304, -2.410183547110364, -2.17732394409029, -1.8137179993413497, -1.437972965713584, -1.5619565095583994, -1.3868216050543651, -1.098190878106152, -1.0829025207751215, -0.8336264286124333, -0.5977135196118866, -0.43438900663863933, -0.03703345936173719, 0.36504890342632734, 0.5624348126941641, 0.6931225215199674, 0.8378707546852411, 0.9114157150889923, 1.3192197072561385, 1.724203237219001, 1.9508518349138626, 2.030808977439335, 2.193159342922968, 2.226360804849719, 2.2002780664179795, 1.58320152700378, 0.9867660442490092, 0.405322107113534, -0.00857638616486156, -0.31680367991668845, -0.6799241672730432, -1.1792359546061562, -1.7795601645725014, -2.0796482474284517, -2.366843773911853, -2.5608933314255182, -2.8592410664413137, -3.14017742787604], "overall_signal": [0.0, 0.04194256410255548, 0.11060942128715398, 0.17877310687295223, 0.24854383504562022, 0.31015197889547347, 0.36829151881092703, 0.5216803646663886, 0.7301664989871548, 0.9548495717457588, 1.1559465426814692, 1.3236592290006624, 1.455926378490501, 1.6078958791032378, 1.7830789459053666, 1.908510311783795, 1.983217690241152, 2.026390974258485, 2.024968811033269, 1.9819603069566545, 1.918600786475875, 1.8660039752222906, 1.8277081730196352, 1.8246597161540692, 1.8387473840963675, 1.8690166373956818, 1.8938493699198435, 1.91763356584881, 1.9191886617529634, 1.934902257088727, 1.959042684091461, 1.9801816437512145, 1.994216828515805, 1.9655726647350562, 1.9296952753184258, 1.904476228081617, 1.877494459381146, 1.8722296999529526, 1.8440385298507518, 1.7646099704543097, 1.665014949154142, 1.5578755256140433, 1.427651476660429, 1.284536783058513, 1.1568230555910757, 1.031402110717704, 0.8850893022197942, 0.7472889559360947, 0.649062503937292, 0.5612815603610026, 0.4899113175438796, 0.45059702225045817, 0.3877363277285743, 0.28309284086128556, 0.14736887413553118, 0.02024240119777186, -0.09392002098656295, -0.2042083242229442, -0.30510352886251246, -0.44278780393012385, -0.650745510877454, -0.8863648041410424, -1.1009498585163473, -1.30709999140237, -1.4936189984597057, -1.6645035536340487, -1.7934922168642973, -1.9041182550101352, -2.0219733779865714, -2.1090828761697726, -2.178796025287392, -2.2287457682556537, -2.30192621994734, -2.3583280238671533, -2.3823202604905713, -2.419675978118356, -2.4635185328803746, -2.5078214475728853, -2.4877364659585783, -2.3883752373398255, -2.257756949107781, -2.1322230421556765, -2.0140697885818586, -1.8983966141479713, -1.7711772474891645, -1.6376779157564112, -1.5757018121006228, -1.5700188965773614, -1.605592539223672, -1.6731474175999954, -1.7749311967296109, -1.9920129578317303, -2.234808796607374, -2.490259355090762, -2.7138339607979036, -2.888036630538026, -3.0264285186815765, -3.1247123569447064, -3.2125461567939007, -3.3410945227578357, -3.4772982704690722, -3.599086623337401, -3.7085799281804173, -3.7837300668775056, -3.7771672621055554, -3.7545992557237176, -3.72930312272839, -3.6959210025363927, -3.6772014949547485, -3.668329430443809, -3.654622664845127, -3.654046589035141, -3.701505026835384, -3.743257349869981, -3.77294644249952, -3.7549245745948863, -3.6925245055285747, -3.5471390729603463, -3.338116605436174, -3.099080498105142, -2.882853961198319, -2.766258166751468, -2.6981954760812967, -2.6740048080844545, -2.695061289468828, -2.703408040297134, -2.684904513718573, -2.6652428112099598, -2.652016386116119, -2.644811368840171, -2.644345476757239, -2.6382719025528796, -2.62095458526191, -2.578800377631601, -2.498505090923339, -2.361547672606941, -2.1768327312282696, -2.053857486894296, -1.9204503105263098, -1.7559984240422783, -1.6213792433888472, -1.4638286804335645, -1.290605648269229, -1.119362319943111, -0.9028965478268364, -0.6493074575762037, -0.4069590035221301, -0.18694269851371062, 0.018019992126079715, 0.19669913671866224, 0.4212032508261575, 0.6818032481047263, 0.9356129654665536, 1.15465216786111, 1.3623536028734815, 1.535155043268729, 1.6681796478985793, 1.6511840237196196, 1.5183004278254975, 1.2957047636831047, 1.0348485337135116, 0.7645180909874716, 0.4756296393353686, 0.14465652054706368, -0.24018681647684936, -0.6080791026671698, -0.9598320369161064, -1.280044295817989, -1.5958836499426539, -1.9047424055293312], "overall_upper_bb": [null, 312.8522760341226, 312.7686767566285, 312.23465027512157, 312.0287770790268, 311.8033139643103, 311.7120114299178, 315.72265658541147, 317.6147456836511, 318.5961087711648, 318.8705597853279, 318.974922144018, 319.00357291769853, 319.7820385227188, 320.7556268929311, 320.81838423684485, 320.78400981707443, 320.81303139943566, 320.7061238219325, 320.5607868054325, 320.2740609673303, 320.3736108292035, 320.4846140646679, 320.6552541041089, 320.6952179514755, 320.5633466472161, 320.04698889852307, 320.3921983953295, 320.5337971221432, 321.0424801400571, 321.517823175695, 321.84940193051875, 322.08428401149257, 322.11754026892817, 322.18822970579714, 322.5400183921119, 322.73298819840824, 323.2077316106159, 323.1281722836326, 322.72131474556886, 322.2771956587498, 322.0528206596798, 321.9538647807836, 322.0336447755055, 322.0331601138264, 322.0480017765699, 322.257786305438, 322.28732847304326, 322.30148739720477, 322.188901513, 322.00998290038996, 321.9099697002235, 321.7882570672098, 322.07788431048164, 322.24925578376275, 321.95922255433993, 321.6617269642137, 320.8874469774284, 320.5447622602658, 320.9634675848092, 321.85086956236285, 322.1874660960727, 322.23834412157777, 322.3294576310026, 322.1092004367553, 321.9339635029558, 321.77606257662677, 321.4928049021403, 320.9197760144346, 320.2784209598987, 319.4505786807532, 318.0932386734276, 317.503852259585, 316.9988891104412, 316.46133686817876, 315.67567656905567, 314.6819886257568, 313.64775179723017, 312.1353082462077, 311.62806851662276, 311.62755452143193, 311.50494879031453, 311.1043214484174, 310.9028281178336, 310.7546233476043, 310.7112107427416, 310.51664414754504, 310.5510986890812, 310.7760935353811, 310.8331291559529, 311.0667172898547, 312.51708679778, 313.1446796303091, 313.5630225916185, 313.497271503004, 313.50662223300066, 313.519471689247, 313.46379018873694, 313.00593193359083, 312.3308627228793, 311.5672228498031, 310.8116606342598, 309.9224065369287, 308.6809941821832, 306.83745066193507, 304.6243617518105, 303.42258340797605, 302.1667687665994, 300.93005630651334, 299.644932077256, 298.43738784424744, 298.5972593012452, 298.83189654118445, 298.73489609112954, 298.28403067643677, 297.3838617141286, 296.4830570584214, 295.4986741827143, 294.9609707304504, 295.02191367106195, 294.87505472645347, 294.9656874175353, 294.9292880032366, 294.80927099990004, 294.0794258387531, 293.6017184178058, 293.1897599299958, 292.77227474739027, 292.606171367646, 292.4798880651609, 292.30289219314477, 292.22808368345665, 292.2700213731098, 292.2314395970688, 292.19528691086435, 292.1033879294605, 292.04756868282476, 291.1674304352149, 289.88453202574135, 288.67235826692, 287.73394180224045, 288.11316663949157, 288.48945080303946, 288.80471290779633, 289.83402505199405, 291.0213099148752, 291.65304584682895, 292.1926848896616, 292.7552995057312, 293.12861762863815, 294.36356143463155, 295.6844889419789, 296.51980943695855, 297.04750928940285, 297.8366003622699, 298.43150045751435, 298.9157025809666, 298.3742162370052, 298.3069207564539, 298.4920710026995, 298.3660887702175, 298.46907300315, 298.73459360503483, 299.3244901935142, 300.1273619190036, 300.28860362257814, 300.5236244596042, 300.62806300147827, 300.75766239391606, 300.84676769670284], "overall_lower_bb": [null, 305.4166239658774, 306.49058991003807, 307.0997997248784, 307.4987829209732, 307.74965270235634, 307.9591028557964, 305.6245684145885, 305.10056542745997, 305.14167122883526, 305.4783311237631, 305.82656118931527, 306.1547193899937, 306.14923290585267, 306.03355977373553, 306.3214782631551, 306.6017431241021, 306.8518463783421, 307.0900761780675, 307.2966031945675, 308.30232903266966, 308.8128891707965, 309.3516159353321, 310.09297589589113, 310.92201204852444, 312.018883352784, 313.40424110147694, 313.3430316046705, 313.3564328778568, 313.2427498599429, 313.31640682430503, 313.5518280694813, 313.9034459885075, 313.9231897310718, 313.9055002942029, 314.0377116078882, 314.34874180159176, 314.4844983893841, 315.0830577163674, 315.8519152544311, 316.68203434125024, 317.16140934032023, 317.3306352192164, 317.1303552244945, 317.1348398861736, 316.98742822343013, 316.53964369456196, 316.3221015269568, 316.3999426027953, 316.28752848700003, 316.25244709961004, 316.27446029977654, 316.0356729327901, 315.4075456895183, 314.69567421623714, 314.46770744566004, 314.2872030357863, 314.35698302257157, 314.20366773973416, 313.1979624151908, 311.3020604376371, 309.9590339039274, 309.1801558784222, 308.2575423689974, 307.5312995632448, 306.76985649704415, 306.2787574233733, 305.6955150978597, 305.0410439855654, 304.7213990401013, 304.4767413192468, 304.64308132657237, 304.04996774041496, 303.6964308895588, 303.5214831318213, 303.20814343094435, 303.0618313742431, 302.99456820276987, 303.7560117537922, 304.0322514833772, 304.03226547856804, 303.98530120968553, 304.0504285515825, 304.0559218821664, 304.0976266523957, 304.10678925725836, 303.6933558524549, 303.0944013109188, 302.42790646461884, 301.702870844047, 300.7367827101453, 297.90541320222, 296.3603203696909, 294.79497740838144, 293.75872849699596, 292.9723777669994, 292.1495283107531, 291.4442098112631, 290.6170680664091, 289.42113727712075, 288.452777150197, 287.6463393657402, 286.91809346307133, 286.5965058178167, 287.082549338065, 287.6551382481895, 287.57691659202396, 287.6217312334005, 287.5399436934867, 287.529067922744, 287.5951121557526, 286.7917406987547, 285.4201034588156, 284.62610390887056, 284.04196932356325, 284.0231382858713, 284.1159429415785, 284.5838758172857, 284.84407926954964, 284.83574632893794, 284.7866052735465, 283.9689725824648, 283.43537199676337, 282.8068890001, 282.34823416124686, 282.1219415821942, 281.99890007000425, 281.7558852526098, 281.35048863235403, 280.90977193483917, 280.4462678068553, 280.05357631654334, 279.85838862689025, 279.6674704029312, 279.60662308913555, 279.60952207053947, 279.6213413171752, 279.59892956478507, 280.2283279742586, 280.99789173308, 281.4403081977596, 281.3520833605084, 281.21979919696054, 281.21353709220364, 280.96622494800596, 280.46219008512486, 280.29445415317105, 280.32731511033836, 280.47670049426875, 280.82338237136184, 280.81443856536845, 280.8215110580212, 281.21244056304135, 281.7367407105971, 282.0351496377301, 282.2452495424856, 282.44454741903337, 283.4980337629948, 283.63932924354606, 283.22917899730044, 283.4681612297825, 283.21617699685, 282.60565639496514, 281.42725980648584, 279.42538808099647, 278.13989637742185, 276.8278755403958, 275.67343699852177, 274.210837606084, 272.72673230329724]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5287_CZR.json b/5287_CZR.json
new file mode 100644
index 0000000000000000000000000000000000000000..7162e461aafc4a966567e838c8c71daa5d6809c4
--- /dev/null
+++ b/5287_CZR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0], "input_window": [[94.03, 93.55, 93.57, 93.26, 93.45, 93.955, 94.07, 94.26, 93.81, 93.425, 93.02, 93.135, 92.99, 92.04, 92.73, 92.93, 92.8, 92.83, 92.54, 91.99, 93.05, 94.06, 94.0596, 93.865, 93.92, 93.82, 92.96, 92.78, 93.675, 93.01, 92.95, 93.67, 94.12, 96.71, 95.55, 93.8, 94.29, 93.93, 93.99, 95.02, 92.915, 91.35, 90.69, 90.37, 89.49, 89.745, 89.605, 89.19, 87.67, 87.27, 86.68, 84.93, 84.18, 84.42, 84.56, 84.86, 86.0475, 87.715, 87.245, 89.49, 87.495, 89.27, 89.64, 89.33, 89.665, 89.36, 86.61, 86.71, 86.73, 87.26, 87.25, 87.92, 88.04, 87.06, 88.79, 88.96, 89.61, 89.92, 91, 89.76, 88.87, 89.2, 89.03, 88.68, 87.87, 88.8, 87.49, 87.44, 86.07, 86.77, 86.14, 84.4, 83.64, 83.065, 82.075, 81.37, 81.765, 82.315, 81.57, 80.8, 80.845, 79.66, 79.33, 80.04, 79.78, 79.71, 77.995, 79.53, 79.11, 78.625, 78.29, 80, 80.72, 81.829, 80.98, 80.24, 79.32, 76.33, 74.27, 76.025, 75.4, 74.56, 73.88, 72.56, 69.67, 69.65, 68.81], [94.36, 93.585, 93.61, 93.26, 93.45, 94.04, 94.07, 94.54, 93.81, 93.43, 93.02, 93.135, 92.99, 92.25, 92.76, 93.04, 92.85, 92.86, 92.54, 92.01, 93.34, 94.06, 94.08, 93.8798, 93.94, 93.82, 92.98, 92.84, 93.8, 93.01, 92.955, 93.7, 94.16, 97.05, 95.63, 94.26, 94.31, 93.99, 94.02, 96.1, 93.19, 91.36, 90.715, 90.37, 89.6499, 89.92, 89.753, 89.23, 87.67, 87.27, 86.68, 84.93, 84.56, 84.85, 84.57, 84.89, 86.27, 87.79, 87.41, 89.53, 87.5561, 89.29, 89.64, 89.43, 89.67, 89.39, 86.75, 86.71, 86.73, 87.26, 87.31, 87.97, 88.39, 87.15, 88.89, 88.98, 89.85, 90.01, 91.2697, 89.84, 88.95, 89.205, 89.03, 88.68, 87.87, 88.9, 87.55, 87.44, 86.11, 86.87, 86.16, 84.7, 83.64, 83.065, 82.075, 81.48, 81.84, 82.33, 81.6605, 80.8, 80.87, 79.679, 79.37, 80.06, 79.96, 79.725, 78.13, 79.58, 79.12, 78.66, 78.3, 80.08, 80.85, 81.959, 80.98, 80.24, 79.41, 76.33, 74.98, 76.025, 75.49, 74.84, 73.94, 72.735, 70.35, 69.65, 68.81], [93.56, 93.4, 93.55, 93.21, 93.42, 93.95, 93.96, 94.14, 93.6887, 93.34, 93.02, 92.85, 92.89, 91.59, 92.45, 92.93, 92.8, 92.83, 92.48, 91.93, 93.04, 93.92, 94.015, 93.84, 93.86, 93.76, 92.96, 92.78, 93.675, 93.01, 92.92, 93.67, 94.01, 96.65, 95.49, 93.8, 94.29, 93.93, 93.91, 94.56, 92.915, 91.215, 90.69, 90.125, 89.465, 89.71, 89.605, 89.19, 87.53, 87.175, 86.54, 84.68, 83.78, 84.42, 84.24, 84.75, 86.0475, 87.7, 87.23, 89.03, 87.47, 89.2, 89.34, 89.29, 89.61, 89.17, 86.5, 86.59, 86.6245, 87.26, 87.25, 87.9, 87.89, 87.02, 88.755, 88.89, 89.6, 89.88, 90.92, 89.585, 88.73, 89.2, 88.99, 88.605, 87.74, 88.78, 87.47, 87.24, 85.99, 86.77, 86.1, 84.2, 83.3, 82.795, 82.01, 81.37, 81.765, 82.17, 81.47, 80.53, 80.67, 79.58, 79.32, 79.96, 79.33, 79.49, 77.9794, 79.5, 79.03, 78.56, 78.17, 79.89, 80.645, 81.829, 80.72, 80, 79.315, 75.86, 74.22, 75.815, 75.4, 74.52, 73.88, 72.525, 69.615, 69.55, 68.61], [93.98, 93.445, 93.58, 93.23, 93.43, 94.0267, 93.96, 94.45, 93.71, 93.43, 93.02, 92.85, 92.89, 91.61, 92.62, 92.965, 92.83, 92.84, 92.48, 91.93, 93.34, 93.92, 94.08, 93.845, 93.86, 93.76, 92.98, 92.84, 93.76, 93.01, 92.92, 93.7, 94.07, 96.9, 95.51, 94.19, 94.29, 93.95, 93.97, 95.95, 93.07, 91.26, 90.69, 90.14, 89.6499, 89.9, 89.753, 89.22, 87.55, 87.2, 86.54, 84.68, 83.78, 84.73, 84.28, 84.77, 86.27, 87.79, 87.41, 89.11, 87.5561, 89.28, 89.34, 89.43, 89.645, 89.17, 86.75, 86.655, 86.725, 87.26, 87.31, 87.945, 88.36, 87.14, 88.84, 88.915, 89.8, 90.01, 91.085, 89.59, 88.94, 89.205, 88.99, 88.645, 87.855, 88.78, 87.55, 87.24, 86, 86.86, 86.135, 84.33, 83.54, 82.795, 82.0699, 81.48, 81.84, 82.25, 81.6605, 80.55, 80.67, 79.58, 79.34, 80.06, 79.34, 79.49, 78.11, 79.55, 79.09, 78.6, 78.22, 80.05, 80.78, 81.9, 80.78, 80.07, 79.4, 75.93, 74.72, 75.88, 75.45, 74.79, 73.94, 72.715, 69.97, 69.585, 68.67], [28563, 4273, 1608, 606, 1518, 7458, 3137, 6038, 934, 621, 167, 2663, 1196, 13534, 4327, 2450, 1087, 4999, 253, 3224, 2519, 2607, 2756, 642, 1228, 1497, 4413, 1143, 1778, 322, 1586, 867, 22795, 7119, 4242, 14300, 1768, 2048, 4338, 48170, 5191, 5634, 1773, 11688, 3391, 12927, 7459, 1835, 4880, 2705, 2260, 4151, 34497, 13623, 5007, 10479, 3118, 1860, 10368, 6809, 1039, 3231, 3316, 3624, 2323, 24759, 7093, 3084, 4110, 861, 660, 4054, 3163, 4853, 6911, 4248, 15531, 2864, 21863, 3136, 3921, 599, 1182, 2230, 4399, 1549, 2679, 3706, 3887, 2851, 2029, 32065, 6580, 3604, 2218, 1919, 4029, 27736, 5573, 22158, 8020, 7160, 42819, 3928, 24453, 10989, 17093, 2896, 4211, 8253, 10546, 9830, 4967, 4634, 6914, 11511, 2323, 69111, 34600, 2991, 8309, 25934, 10067, 15629, 9447, 2384, 5770]], "output_timestamps": [1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0], "output_window": [[68.51, 70.77, 72.77, 75.16, 74.25, 76.72, 76.93, 75.89, 76.76, 78.38, 80.13, 78.56, 79.0984, 79.22, 79.04, 78.2, 75.28, 74.63, 74.57, 73.73, 71.59, 71.75, 70.53, 69.97, 69.49, 71.65, 72.04, 71.27, 70.22, 71.49, 73.8704, 74.74, 74.93], [68.51, 70.91, 72.77, 75.2799, 74.335, 76.92, 77.22, 75.92, 76.81, 78.38, 80.13, 78.78, 79.21, 79.26, 79.08, 78.2, 75.35, 74.7, 74.61, 73.73, 71.63, 71.77, 70.61, 69.99, 69.52, 71.82, 72.04, 71.355, 70.29, 71.53, 73.99, 74.85, 75.02], [68.3075, 70.7, 72.56, 75.15, 74.08, 76.72, 76.93, 75.83, 76.72, 78.22, 79.44, 78.49, 79.06, 79.21, 78.93, 78, 75.06, 74.585, 74.55, 73.6375, 71.38, 71.65, 70.49, 69.84, 69.41, 71.62, 71.855, 71.24, 70.22, 71.45, 73.75, 74.71, 74.91], [68.3075, 70.7, 72.56, 75.16, 74.11, 76.92, 77.19, 75.92, 76.79, 78.265, 79.44, 78.54, 79.06, 79.24, 78.93, 78.09, 75.06, 74.6939, 74.565, 73.67, 71.405, 71.77, 70.6, 69.84, 69.4699, 71.62, 71.855, 71.32, 70.22, 71.53, 73.99, 74.82, 75], [4170, 9299, 3190, 14804, 5745, 1025, 9184, 2627, 3163, 10474, 10964, 7348, 2429, 1703, 3759, 3364, 8307, 3002, 2106, 2459, 16305, 958, 5333, 6995, 4843, 5017, 8230, 6688, 1835, 5193, 7575, 16111, 5893]], "text": {"content": "Did Backstage Drama, Rather Than COVID, Derail Adele's Las Vegas Residency?\nBy Phil Hall\nPublished on: 2022-01-24T17:34:43Z\n\nAdele\u2019s postponement of her Las Vegas residency the night before her big premiere might have less to do with COVID-19, as the British pop icon stressed in her announcement, and more to do with percolating tensions over the presentation of her shows.\nWhat Happened: The \u201cWeekends with Adele\u201d residency was slated to begin on Jan. 21 and run for four months almost every weekend at the Colosseum at Caesars Palace Hotel, a subsidiary of Caesars Entertainment, Inc. (NASDAQ: CZR).\nBut in an online video message posted Jan. 20, a tearful Adele declared, \u201cI\u2019m so sorry, my show ain\u2019t ready\u201d \u2013 but then indicated the postponement of the four-month engagement, consisting of two shows each weekend, was due to COVID-19 rather than backstage feuds.\n\u201cWe\u2019ve been absolutely destroyed by delivery delays, and half my crew, half my team have come down with COVID,\u201d Adele added. ...\n\nArticle Content:\n\nAdele\u2019s postponement of her Las Vegas residency the night before her big premiere might have less to do with COVID-19, as the British pop icon stressed in her announcement, and more to do with percolating tensions over the presentation of her shows.\nWhat Happened: The \u201cWeekends with Adele\u201d residency was slated to begin on Jan. 21 and run for four months almost every weekend at the Colosseum at Caesars Palace Hotel, a subsidiary of Caesars Entertainment, Inc. CZR.\nBut in an online video message posted Jan. 20, a tearful Adele declared, \u201cI\u2019m so sorry, my show ain\u2019t ready\u201d \u2013 but then indicated the postponement of the four-month engagement, consisting of two shows each weekend, was due to COVID-19 rather than backstage feuds.\n\u201cWe\u2019ve been absolutely destroyed by delivery delays, and half my crew, half my team have come down with COVID,\u201d Adele added. \u201cIt\u2019s been impossible to finish the show, and I can\u2019t give you what I can right now. I\u2019m gutted. I\u2019m gutted, I\u2019m sorry it\u2019s so last minute. We\u2019ve been awake for 30 hours trying to figure it out, and we\u2019ve run out of time.\u201d\nRelated Link: 'Spider-Man: No Way Home' Silences 'Scream' To Retake Top Spot At Box Office\nWhat Might Have Also Happened: However, two British media outlets are reporting there was more to Adele\u2019s abrupt postponement than COVID.\nAccording to The Sun, Adele\u2019s residency was \u201cheading for disaster\u201d over \u201cexplosive arguments\u201d with Esmeralda Devlin, the set designer for \u201cWeekends with Adele.\u201d\n\u201cIn spite of the set costing millions to put together, Adele was unhappy with the result, and she made her feelings very clear to Es,\u201d an unnamed source told The Sun. \u201cShe [Adele] was already nervous, and the falling out sent her spiraling into a panic because she was desperate that everything should be perfect.\u201d\nAnother unnamed source claimed Devlin, who worked on Adele\u2019s 2016 world tour, and the singer dealt with \u201cendless changes\u201d to the show\u2019s song line-up and how she wanted to present her music.\n\u201cThere was no real clarity around what Adele wanted for the show because of the endless changes being made to the production,\u201d the source said. \u201cIt seemed that while she has always preferred a stripped-back performance, she was under some pressure to come up with a huge extravaganza. So, there was a constant ricochet between those two versions of what the show should be, and it did cause some quite explosive arguments.\u201d\nA separate report from another British media outlet, The Daily Mail, insisted that \u201ctension\u201d grew between Adele and the venue when she was asked to perform \u201cSkyfall\u201d with a 60-member choir. Adele pushed back, with the insistence of maintaining a \u201clow-key\u201d performance that was \u201call about the voice.\u201d\nAdele\u2019s representatives did not comment on either media report.\nPhoto: Promotional art for the now-postponed Adele residency. Courtesy of Caesar's Palace.\n\nSource: Benzinga\n", "timestamp_ms": 1643045683000, "published_utc": "2022-01-24T17:34:43Z", "article_url": "https://www.benzinga.com/news/22/01/25188829/did-backstage-drama-rather-than-covid-derail-adeles-las-vegas-residency", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.28370670254854, "input_bin_label": "<-4%", "output_percentage_change": 8.717433087231436, "output_bin_label": ">+4%", "overall_percentage_change": -20.195786337518623, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [93.98, 93.7125, 93.66833333333334, 93.55875, 93.533, 93.61528333333332, 93.66452857142858, 93.7627125, 93.75685555555555, 93.72417, 93.62817, 93.56867000000001, 93.49967000000001, 93.33767, 93.25667000000001, 93.1505, 93.0375, 92.8765, 92.7535, 92.6035, 92.63550000000001, 92.74249999999999, 92.8615, 93.08500000000001, 93.20899999999999, 93.28850000000001, 93.30350000000001, 93.3035, 93.4315, 93.5395, 93.4975, 93.47550000000001, 93.4745, 93.78, 93.94500000000001, 93.988, 94.119, 94.23, 94.251, 94.54499999999999, 94.56, 94.316, 93.978, 93.30199999999999, 92.71599, 92.28699, 91.83329, 91.36028999999999, 90.71829, 89.84329, 89.19029, 88.53229, 87.84129, 87.30028999999999, 86.7633, 86.2503, 85.90200000000002, 85.759, 85.74499999999999, 85.936, 86.03761, 86.49761, 87.05361, 87.52361, 88.06011000000001, 88.50011, 88.54811, 88.43460999999999, 88.36611, 88.18111, 88.15650000000001, 88.023, 87.925, 87.696, 87.6155, 87.59, 87.89500000000001, 88.2305, 88.6665, 88.8995, 89.0625, 89.1885, 89.2515, 89.402, 89.3035, 89.28999999999999, 89.065, 88.788, 88.27950000000001, 88.0065, 87.726, 87.2385, 86.6935, 86.1085, 85.52999, 84.79999000000001, 84.22899, 83.72999, 83.29603999999999, 82.66504, 82.11854, 81.64354, 81.22354, 80.95004, 80.67705000000001, 80.47805000000001, 80.10505, 79.83505, 79.578, 79.383, 79.138, 79.18499999999999, 79.32900000000001, 79.513, 79.657, 79.715, 79.844, 79.482, 79.04499999999999, 78.773, 78.49600000000001, 77.97, 77.286, 76.36749999999999, 75.2865, 74.238, 73.16499999999999], "in_sma_50": [93.98, 93.7125, 93.66833333333334, 93.55875, 93.533, 93.61528333333332, 93.66452857142858, 93.7627125, 93.75685555555555, 93.72417, 93.66015454545455, 93.59264166666667, 93.53859230769231, 93.4008357142857, 93.34878, 93.32479375, 93.29568823529411, 93.27037222222222, 93.22877368421052, 93.163835, 93.17222380952381, 93.20621363636364, 93.24420434782608, 93.26923749999999, 93.292868, 93.31083461538462, 93.29858148148149, 93.28220357142857, 93.29867931034484, 93.28905666666667, 93.27715161290322, 93.290365625, 93.3139909090909, 93.41946176470589, 93.47919142857144, 93.4989361111111, 93.52031621621623, 93.53162368421053, 93.5428641025641, 93.6030425, 93.59004146341464, 93.53456428571428, 93.46841162790697, 93.39276590909093, 93.3095911111111, 93.2354695652174, 93.16137446808511, 93.07926250000001, 92.96642040816326, 92.85109200000001, 92.70229200000001, 92.52699199999999, 92.33099200000001, 92.16099200000001, 91.977992, 91.792858, 91.63905799999999, 91.505858, 91.379858, 91.29345800000002, 91.18418, 91.11278, 91.04178, 90.99817999999999, 90.93868, 90.86277999999999, 90.74117999999999, 90.61748000000001, 90.50237999999999, 90.40897999999999, 90.28838000000002, 90.16888, 90.05448, 89.92038000000001, 89.81998, 89.72308000000001, 89.65948, 89.60287999999998, 89.54938, 89.48098, 89.40138, 89.31148000000002, 89.20988, 89.04478, 88.89168, 88.78348, 88.64868, 88.51448, 88.35508, 88.17328000000002, 88.03457999999999, 87.89598000000002, 87.75298000000001, 87.60608, 87.45448, 87.28608, 87.12781999999999, 86.98841999999999, 86.87063, 86.73763, 86.62022999999999, 86.51823, 86.42943, 86.33603000000001, 86.23723, 86.13163, 85.96843000000001, 85.80363, 85.63723, 85.42703, 85.240308, 85.055708, 84.88450800000001, 84.73390800000001, 84.556608, 84.37460800000001, 84.227608, 84.01310799999999, 83.773008, 83.54540800000001, 83.308208, 83.045108, 82.756708, 82.46820799999999, 82.090808, 81.704208, 81.281608], "in_sma_200": [93.98, 93.7125, 93.66833333333334, 93.55875, 93.533, 93.61528333333332, 93.66452857142858, 93.7627125, 93.75685555555555, 93.72417, 93.66015454545455, 93.59264166666667, 93.53859230769231, 93.4008357142857, 93.34878, 93.32479375, 93.29568823529411, 93.27037222222222, 93.22877368421052, 93.163835, 93.17222380952381, 93.20621363636364, 93.24420434782608, 93.26923749999999, 93.292868, 93.31083461538462, 93.29858148148149, 93.28220357142857, 93.29867931034484, 93.28905666666667, 93.27715161290322, 93.290365625, 93.3139909090909, 93.41946176470589, 93.47919142857144, 93.4989361111111, 93.52031621621623, 93.53162368421053, 93.5428641025641, 93.6030425, 93.59004146341464, 93.53456428571428, 93.46841162790697, 93.39276590909093, 93.3095911111111, 93.2354695652174, 93.16137446808511, 93.07926250000001, 92.96642040816326, 92.85109200000001, 92.72734509803922, 92.57258846153846, 92.40669056603774, 92.26452962962964, 92.11935636363636, 91.98811785714285, 91.8878, 91.81714827586207, 91.74245084745763, 91.69857666666667, 91.63066721311475, 91.59275322580646, 91.55699523809524, 91.5237609375, 91.49485692307692, 91.45963181818182, 91.38933880597014, 91.31971617647059, 91.25312608695651, 91.19608142857143, 91.14134788732395, 91.09695416666666, 91.05946164383562, 91.00649594594594, 90.97760933333333, 90.95046973684211, 90.93552857142858, 90.92366282051282, 90.92570506329113, 90.90900875, 90.88470000000001, 90.86421585365854, 90.84163493975903, 90.81548452380953, 90.78065529411765, 90.75739186046512, 90.72052528735632, 90.68097386363637, 90.6283786516854, 90.58650777777778, 90.53759010989012, 90.47011630434783, 90.39559892473117, 90.3147414893617, 90.22795368421053, 90.13682916666666, 90.05129484536083, 89.97168979591837, 89.88773838383838, 89.79436100000001, 89.70402079207922, 89.60476568627452, 89.5051077669903, 89.41428942307692, 89.31834380952381, 89.22562358490566, 89.12173925233645, 89.03311203703704, 88.94189082568808, 88.84787363636364, 88.75212702702703, 88.67442946428571, 88.60456725663717, 88.54575526315789, 88.47822695652174, 88.40574224137931, 88.32877008547008, 88.22369576271187, 88.11021932773109, 88.00830083333334, 87.90451322314048, 87.79701721311476, 87.68435853658536, 87.56363790322581, 87.4228888, 87.28131825396825, 87.13477244094487], "in_ema_10": [93.98, 93.88272727272727, 93.82768595041321, 93.7190157776108, 93.66646745440883, 93.73196428087995, 93.77342532071995, 93.89643889877087, 93.86254091717615, 93.7838971140532, 93.64500672967989, 93.50046005155627, 93.38946731490968, 93.06592780310791, 92.98485002072465, 92.98124092604743, 92.95374257585698, 92.93306210751933, 92.85068717887945, 92.68328950999228, 92.8026914172664, 93.00583843230888, 93.20114053552544, 93.31820589270262, 93.41671391221122, 93.47912956453645, 93.38837873462073, 93.28867351014424, 93.37436923557254, 93.30812028365025, 93.2375529593502, 93.32163423946835, 93.45770074138318, 94.08357333385896, 94.3429236367937, 94.31511933919484, 94.31055218661395, 94.24499724359322, 94.19499774475807, 94.51408906389295, 94.2515274159124, 93.70761334029197, 93.15895636932979, 92.61005521126982, 92.07184517285712, 91.67696423233764, 91.32715255373078, 90.94403390759791, 90.3269368334892, 89.75840286376389, 89.1732387067159, 88.35628621458574, 87.52423417557014, 87.01619159819374, 86.51870221670397, 86.20075635912141, 86.21334611200842, 86.50001045527962, 86.66546309977423, 87.10992435436073, 87.1910471990224, 87.57085679920014, 87.89251919934557, 88.17206116310092, 88.4398682243553, 88.5726194562907, 88.24123410060147, 87.95282790049211, 87.72958646403899, 87.644207106941, 87.58344217840626, 87.64917996415056, 87.77841997066864, 87.66234361236525, 87.87646295557157, 88.06528787274037, 88.38069007769666, 88.67692824538818, 89.11475947349942, 89.20116684195406, 89.15368196159878, 89.16301251403536, 89.13155569330166, 89.04309102179226, 88.82707447237549, 88.81851547739812, 88.58787629968937, 88.34280788156403, 87.91684281218875, 87.72468957360897, 87.43565510568006, 86.87099054101094, 86.26535589719076, 85.63438209770152, 84.98629444357397, 84.34878636292414, 83.89264338784702, 83.593980953693, 83.24243896211246, 82.75290460536473, 82.3741946771166, 81.86615928127722, 81.40685759377226, 81.16197439490458, 80.83070632310374, 80.58694153708487, 80.13658853034217, 80.02993607027996, 79.85903860295632, 79.6301224933279, 79.37373658545009, 79.4966935699137, 79.73002201174756, 80.12456346415709, 80.24373374340125, 80.21214579005557, 80.06448291913637, 79.31275875202067, 78.47771170619873, 78.00540048688987, 77.54078221654626, 77.04063999535603, 76.47688726892765, 75.79290776548626, 74.73419726267058, 73.79797957854865, 72.86561965517616], "in_ema_50": [93.98, 93.95901960784315, 93.94415609381008, 93.91614997248419, 93.8970852676809, 93.90216819836007, 93.90443611214988, 93.92583077441851, 93.91736682248053, 93.89825439806953, 93.86381304912562, 93.82405567465011, 93.78742604035011, 93.7020367838658, 93.65960396881223, 93.63236459748626, 93.60089931915347, 93.57106013016706, 93.5282734583958, 93.46559606787048, 93.46067073187555, 93.47868364435102, 93.50226467790588, 93.51570527877233, 93.52920703254597, 93.53825773715201, 93.51636527687154, 93.48984114836678, 93.5004356131367, 93.48120284399408, 93.45919488932765, 93.46863822700108, 93.49222104162848, 93.62585943215285, 93.69974729755863, 93.7189728937328, 93.74136611358642, 93.74954783462225, 93.75819301757825, 93.84414623257518, 93.81378755678793, 93.71363902514919, 93.59506494573158, 93.4595722027617, 93.3101732928495, 93.17644100685541, 93.04218841835129, 92.89229867645516, 92.68279676757457, 92.46778512963047, 92.23532296768418, 91.9390357924809, 91.61907360454046, 91.3489138553428, 91.07170154729015, 90.82457599641603, 90.64596517302718, 90.53396653879082, 90.41145804707354, 90.36042047660007, 90.25044712457654, 90.21239037459314, 90.1781789873542, 90.14883863490894, 90.12908025706938, 90.09146926659608, 89.96043125614133, 89.83080650099853, 89.70901016762605, 89.61297055320934, 89.52265798249525, 89.46078904200525, 89.41762084427955, 89.328302379798, 89.30915326686475, 89.29369627600731, 89.31355132400702, 89.34086303679106, 89.40926056476005, 89.41634838574986, 89.39766805689692, 89.39011244682253, 89.3744217626334, 89.34581698762817, 89.28735357634864, 89.2674573576683, 89.20010608874014, 89.12323918329936, 89.00075921532684, 88.91680787354932, 88.80771736870425, 88.63212060914722, 88.43242960486694, 88.21135393408785, 87.9705126033393, 87.71598269732598, 87.4855520033132, 87.28023623847739, 87.05985442520377, 86.80456601637225, 86.56399480004391, 86.2901126510226, 86.0175592137276, 85.78392944064024, 85.53122632532101, 85.29431548903392, 85.01257762671887, 84.79835889625932, 84.57450168464132, 84.34020750092989, 84.10019936363852, 83.94136801604486, 83.81739279972939, 83.74220092523021, 83.62603618306433, 83.48658378372848, 83.32632559613128, 83.03627361196928, 82.71014523502932, 82.44229640228306, 82.16808870023274, 81.87875188845892, 81.56742828498996, 81.22027423459821, 80.77908700971201, 80.34010320540959, 79.88245209931509], "in_ema_200": [93.98, 93.97467661691543, 93.97074948639886, 93.96337884474315, 93.95807159255665, 93.95875446228246, 93.95876685569259, 93.96365474767576, 93.96113081983819, 93.95584593605871, 93.94653403619743, 93.93562324976762, 93.92521903832714, 93.90218203297066, 93.88942400279186, 93.88022575400785, 93.86977574650528, 93.85952922166443, 93.84580256274239, 93.82673985067531, 93.82189666808154, 93.82287282063794, 93.82543130003458, 93.82562601346707, 93.82596804318383, 93.8253116447442, 93.81690058360248, 93.80718017978553, 93.80671072526032, 93.79878325535724, 93.79003914336364, 93.78914323148939, 93.79193782620095, 93.82286381798005, 93.83965124267677, 93.84313729996357, 93.84758369498881, 93.84860276270037, 93.84981069540981, 93.87070810142563, 93.86274085663533, 93.83684293766383, 93.80553106763733, 93.76905812169069, 93.72807147371367, 93.68998121029364, 93.65080726790266, 93.60671963339617, 93.5464537663972, 93.48330497270172, 93.41421736103304, 93.32730972559989, 93.2323116188775, 93.14771150326678, 93.05947556791088, 92.97699322395157, 92.91025697296698, 92.8593091423902, 92.80508716087388, 92.76832012444729, 92.71645723763686, 92.68226363328228, 92.64900727872227, 92.61697735555092, 92.58740544156534, 92.55340140732092, 92.49565611968589, 92.43754013839549, 92.38069894298857, 92.32974671470014, 92.27979898619566, 92.23666665797481, 92.19809286038303, 92.14776357819017, 92.11485050776042, 92.0830111992255, 92.06029466987998, 92.03989372789113, 92.03039229776286, 92.00610978733735, 91.97560123223948, 91.94803306077442, 91.9185998959906, 91.88602676269717, 91.84591704366535, 91.81541040641495, 91.77296851182376, 91.72786434752702, 91.67087067242726, 91.62300131250261, 91.56839433426876, 91.49637051004719, 91.41720264427558, 91.33140958313851, 91.23925525892818, 91.14214824142641, 91.049589552457, 90.96203144745743, 90.86947889574144, 90.76679751369427, 90.66633186679184, 90.55602010692326, 90.44441791680462, 90.34109037534388, 90.23162678951957, 90.12474493091737, 90.00519523011222, 89.90116343677776, 89.79358967123768, 89.68221066953383, 89.56815882207579, 89.47345077409494, 89.38694877634276, 89.31245177359308, 89.2275517559454, 89.13643183797579, 89.03955191918998, 88.90910861651147, 88.76792345614818, 88.6396854118084, 88.50844476094464, 88.3719428230248, 88.22834140190017, 88.07397979591111, 87.89384069346424, 87.71166317412629, 87.5221938888116], "in_macd": [0.0, -0.042678062678064066, -0.06485970081411097, -0.10941956316214885, -0.12712977368369138, -0.09195652239790775, -0.06867199193298745, -0.010558220293134468, -0.023938504959417628, -0.056485012832339976, -0.1140472624440747, -0.17140746071602564, -0.21120354243090844, -0.34208419286358094, -0.36015781707305905, -0.342692333851744, -0.33587245572847735, -0.3259039192418385, -0.34309775624812744, -0.39653340910207646, -0.3214014173597093, -0.21260682078252557, -0.11218248647524831, -0.05097045832593494, -0.0012348754929973893, 0.029768613911642205, -0.008502368622174572, -0.04955795472564262, -0.007768935806979016, -0.034768776417053004, -0.06270575949996271, -0.021656891436705905, 0.040266374327217136, 0.31407786318128217, 0.4141401081446361, 0.3825177632225376, 0.36136045294770724, 0.3135436377415317, 0.27410261571112926, 0.3980265714911724, 0.2608384847491436, 0.0059949582732059525, -0.23920717737914288, -0.4724657488745265, -0.6889302621672044, -0.8307229120441804, -0.9440735874515696, -1.0646409418311293, -1.2801892571788613, -1.4623973189791712, -1.6411369990907758, -1.9108488624364242, -2.1721803922663696, -2.276389649058885, -2.3679907516848147, -2.373684028651752, -2.231435923384794, -1.973304947196894, -1.778891163036036, -1.4706878715933698, -1.336415915373692, -1.0784681899551458, -0.8592958331177698, -0.6706075668421221, -0.4979816309641336, -0.394950124154164, -0.5027750105662676, -0.589101915754469, -0.6444394977024359, -0.6377730505368504, -0.6212933776802032, -0.5506464160098403, -0.4559156464275418, -0.47382269992941417, -0.34684021820091004, -0.23741701777885282, -0.07838269245924323, 0.0638622369787214, 0.2603349054901969, 0.2920404445747806, 0.2617010185632864, 0.2560880663484397, 0.23162107454081138, 0.18229085503863018, 0.07854449098377358, 0.07015580699797397, -0.035335678255847824, -0.14231236125235114, -0.3234215874034305, -0.3930265755571014, -0.5009162206853972, -0.7237253019604282, -0.9530631827091298, -1.1813129390483113, -1.4045215750513904, -1.6104517420047983, -1.7247223657773532, -1.7618891238239058, -1.81795551119572, -1.929751620832377, -1.9857770443843776, -2.0939932361201556, -2.174060130088421, -2.1545790911166876, -2.1721984584053047, -2.1492825956439106, -2.2169207932451656, -2.1297778336080313, -2.0739276192643246, -2.0456241451287696, -2.030450492798863, -1.8494403607136292, -1.6283134440005398, -1.3471648517723338, -1.2008841615448347, -1.1292296702093978, -1.1136686907276925, -1.3655947758548166, -1.6439346456740225, -1.7507372827611505, -1.8487651348064986, -1.9571486070949504, -2.087567012938081, -2.263677535887112, -2.594833329811422, -2.855427375423801, -3.100047469559726], "in_signal": [0.0, -0.008535612535612814, -0.019800430191312446, -0.03772425678547973, -0.05560536016512206, -0.0628755926116792, -0.06403487247594086, -0.05333954203937959, -0.047459334623387195, -0.04926447026517776, -0.06222102870095715, -0.08405831510397085, -0.10948736056935839, -0.1560067270282029, -0.19683694503717414, -0.22600802280008814, -0.247980909385766, -0.2635655113569805, -0.2794719603352099, -0.3028842500885832, -0.30658768354280846, -0.2877915109907519, -0.2526697060876512, -0.21232985653530795, -0.17011086032684583, -0.1301349654791482, -0.10580844610775349, -0.09455834783133132, -0.07720046542646086, -0.06871412762457929, -0.06751245399965598, -0.05834134148706597, -0.03861979832420935, 0.03191973397688895, 0.10836380881043838, 0.16319459969285824, 0.20282777034382804, 0.2249709438233688, 0.2347972782009209, 0.2674431368589712, 0.2661222064370057, 0.21409675680424575, 0.12343596996756803, 0.004255626199149126, -0.1343815514741216, -0.2736498235881334, -0.40773457636082067, -0.5391158494548824, -0.6873305309996782, -0.842343888595577, -1.0021025106946166, -1.1838517810429783, -1.3815175032876565, -1.5604919324419024, -1.7219916962904849, -1.8523301627627384, -1.9281513148871496, -1.9371820413490988, -1.9055238656864864, -1.8185566668678632, -1.722128516569029, -1.5933964512462526, -1.4465763276205563, -1.2913825754648696, -1.1327023865647226, -0.9851519340826109, -0.8886765493793423, -0.8287616226543677, -0.7918971976639814, -0.7610723682385553, -0.7331165701268849, -0.696622539303476, -0.6484811607282892, -0.6135494685685142, -0.5602076184949933, -0.49564949835176525, -0.41219613717326087, -0.3169844623428644, -0.20152058877625217, -0.10280838210604562, -0.029906501972179207, 0.02729241169194458, 0.06815814426171794, 0.09098468641710039, 0.08849664733043504, 0.08482847926394282, 0.060795647759984695, 0.020174045957517525, -0.04854508071467209, -0.11744137968315796, -0.19413634788360584, -0.30005413869897035, -0.4306559475010023, -0.5807873458104641, -0.7455341916586493, -0.9185177017278792, -1.079758634537774, -1.2161847323950004, -1.3365388881551443, -1.455181434690591, -1.5613005566293483, -1.66783909252751, -1.7690833000396922, -1.8461824582550912, -1.9113856582851338, -1.9589650457568895, -2.0105561952545448, -2.034400522925242, -2.0423059421930585, -2.042969582780201, -2.0404657647839333, -2.0022606839698724, -1.927471235976006, -1.8114099591352715, -1.6893047996171844, -1.577289773735627, -1.4845655571340404, -1.4607714008781958, -1.497404049837361, -1.5480706964221191, -1.608209584098995, -1.6779973886981863, -1.7599113135461653, -1.8606645580143546, -2.007498312373768, -2.177084124983775, -2.3616767938989653], "in_upper_bb": [null, 94.46910425586964, 94.22478039580501, 94.19006476565447, 94.09173070436482, 94.25734028304002, 94.30595943768813, 94.575817669353, 94.51825719142923, 94.47119848406201, 94.48632489768772, 94.50876951585619, 94.49841453589063, 94.78398353019669, 94.74127268415621, 94.68368616265329, 94.63314167725453, 94.58555437432231, 94.55735290167407, 94.58143302375264, 94.49988805725826, 94.56247062700515, 94.63615282521098, 94.69697243154243, 94.74402276188937, 94.7056922380436, 94.6180129305849, 94.41149436942464, 94.41911222668871, 94.3888821728996, 94.38546330901443, 94.4531279700981, 94.573827720223, 95.45806944559979, 95.76438825278483, 95.82208360412976, 95.87887269731029, 95.8969644072963, 95.88442574018076, 96.08470073379996, 96.09418451526359, 96.30467916808323, 96.52595839646976, 96.76567395332663, 96.98809361138427, 97.09475275624592, 97.21366656434819, 97.35420001726195, 97.58120862018879, 97.80137216706332, 98.00963770565093, 98.2778646875627, 98.43870726759805, 97.75853854479837, 97.23668700601112, 96.77207125302816, 96.09323580941887, 95.38725502323427, 94.57821955705961, 93.12483995418428, 92.24654695657912, 91.89734435084482, 91.66231832334758, 91.5424468522342, 91.5416434746151, 91.42466774199961, 91.12315918562676, 90.8858049527581, 90.84174305798416, 90.84531999762845, 90.87727300400326, 90.87959755516815, 90.74246733353279, 90.6005769281502, 90.4282125212621, 90.23418475497252, 90.37705420213896, 90.61913901387899, 91.06621852379699, 91.12257684143214, 91.15462723288631, 91.14693553973713, 91.11291209307527, 91.04278089612849, 90.91586423666332, 90.87874428430108, 90.82653159499641, 90.77312482218584, 90.8761063230745, 90.90477787265543, 91.01203989748396, 91.39944958165424, 91.78031260595975, 92.2047756695755, 92.50329347528995, 92.72289018098137, 92.62003417016426, 92.31973262767161, 91.73303507402504, 91.4364264168302, 91.114707360489, 90.72736063835829, 90.25608735743849, 89.64967911260722, 89.14103375200797, 88.25225370638775, 87.62698881911292, 86.80374537470486, 86.17955910789313, 85.1805382051683, 84.20221393388132, 83.5393057000741, 83.04338778616795, 82.85220356096985, 82.65746623072296, 82.50908069829364, 82.25924682978024, 82.33308573078033, 82.618610521286, 82.66456909800124, 82.66591016700633, 82.80409188322803, 82.99390531077314, 83.16828623693806, 83.74625083986561, 84.08803999163558, 84.49770691850937], "in_lower_bb": [null, 92.95589574413037, 93.11188627086166, 92.92743523434554, 92.97426929563518, 92.97322638362662, 93.02309770516902, 92.94960733064701, 92.99545391968186, 92.97714151593799, 92.83398419322137, 92.67651381747714, 92.57877007949399, 92.01768789837472, 91.9562873158438, 91.96590133734671, 91.95823479333369, 91.95519007012213, 91.90019446674698, 91.74623697624737, 91.76378194274173, 91.74869937299485, 91.725017174789, 91.72569756845758, 91.72164723811062, 91.7333077619564, 91.72298706941508, 91.76850563057536, 91.76588777331129, 91.7541178271004, 91.74753669098556, 91.76487202990192, 91.76217227977702, 91.40693055440022, 91.38961174721517, 91.45441639587024, 91.5436273026897, 91.63653559270371, 91.79807425981924, 91.99979926620003, 91.96331548473641, 91.48682083191676, 90.92654160353025, 90.31632604667337, 89.67289638861575, 89.18023724375408, 88.73862343565182, 88.23608998273806, 87.38808137981121, 86.58691783293669, 85.74065229434908, 84.5704253124373, 83.38058273240195, 82.84375145520164, 82.2426029939889, 81.76521874697185, 81.64205419058115, 81.73203497676573, 81.88507044294039, 82.65445004581572, 82.98135304342088, 83.13255564915518, 83.23258167665243, 83.2814531477658, 83.2817665253849, 83.3257422580004, 83.32695081437323, 83.30780504724189, 83.26936694201584, 83.27179000237155, 83.31683699599674, 83.64101244483186, 84.23614266646719, 84.61903307184978, 85.24739747873788, 85.85592524502749, 86.06605579786103, 86.045970986121, 85.96639147620301, 85.95803315856787, 86.06437276711368, 86.06456446026287, 86.06358790692474, 86.05521910387152, 86.00313576333669, 86.00125571569892, 86.13346840500357, 86.24537517781415, 86.0698936769255, 86.00122212734458, 85.77646010251604, 85.02755041834575, 84.16468739404024, 83.30572433042451, 82.33019652471006, 81.36709981901863, 80.67395582983572, 80.19825737232838, 79.84250492597495, 79.23511358316979, 78.72983263951099, 78.15467936164173, 77.6609526425615, 77.40886088739278, 77.06600624799204, 77.02578629361226, 76.70705118088709, 76.76129462529515, 76.69448089210688, 76.86750179483168, 77.05432606611868, 77.28923429992591, 77.50915221383204, 77.61083643903015, 77.67658376927703, 77.68396930170636, 77.68980317021976, 76.98396426921967, 76.00438947871399, 75.49143090199877, 74.96808983299366, 74.35090811677198, 73.62109468922687, 72.71221376306195, 71.19724916013439, 69.86496000836442, 68.51129308149065], "out_sma_10": [68.3075, 69.50375, 70.5225, 71.681875, 72.16749999999999, 72.95958333333333, 73.56392857142858, 73.85843750000001, 74.18416666666667, 74.59225, 75.7055, 76.48949999999999, 77.1395, 77.5475, 78.02950000000001, 78.14649999999999, 77.93350000000001, 77.81089, 77.58839, 77.12889, 76.32539, 75.64838999999999, 74.80239, 73.86239, 72.91637999999999, 72.26937999999998, 71.94888, 71.61149, 71.17699, 70.96299, 71.22149, 71.52649, 71.96649], "out_sma_50": [68.3075, 69.50375, 70.5225, 71.681875, 72.16749999999999, 72.95958333333333, 73.56392857142858, 73.85843750000001, 74.18416666666667, 74.59225, 75.03295454545454, 75.32520833333334, 75.6125, 75.87160714285714, 76.07549999999999, 76.20140625, 76.13426470588236, 76.05424444444445, 75.97586315789474, 75.86057000000001, 75.64840000000001, 75.4721090909091, 75.26027826086957, 75.03443333333333, 74.811852, 74.68908846153846, 74.58412222222222, 74.46754642857142, 74.32107931034483, 74.22804333333333, 74.22036451612902, 74.239103125, 74.2621606060606], "out_sma_200": [68.3075, 69.50375, 70.5225, 71.681875, 72.16749999999999, 72.95958333333333, 73.56392857142858, 73.85843750000001, 74.18416666666667, 74.59225, 75.03295454545454, 75.32520833333334, 75.6125, 75.87160714285714, 76.07549999999999, 76.20140625, 76.13426470588236, 76.05424444444445, 75.97586315789474, 75.86057000000001, 75.64840000000001, 75.4721090909091, 75.26027826086957, 75.03443333333333, 74.811852, 74.68908846153846, 74.58412222222222, 74.46754642857142, 74.32107931034483, 74.22804333333333, 74.22036451612902, 74.239103125, 74.2621606060606], "out_ema_10": [68.3075, 68.7425, 69.43659090909091, 70.47721074380165, 71.13771788129225, 72.18904190287547, 73.09830701144357, 73.611342100272, 74.18927990022254, 74.93031991836389, 75.75026175138863, 76.2574868874998, 76.76703472613619, 77.2166647759296, 77.52818027121513, 77.63032931281238, 77.16299671048284, 76.7140700358496, 76.32333002933149, 75.84090638763485, 75.03437795351941, 74.44085468924315, 73.74251747301713, 73.03296884155947, 72.38513814309411, 72.24602211707699, 72.17492718669935, 72.01948588002674, 71.69230662911278, 71.66279633291045, 72.08592427238126, 72.58302895013013, 73.02247823192465], "out_ema_50": [68.3075, 68.40132352941177, 68.56440888119954, 68.82305951330937, 69.03039051278743, 69.33978696326636, 69.64763845490299, 69.89361341745582, 70.16405995010462, 70.48174387362992, 70.83304803544836, 71.13528144582293, 71.44605472245732, 71.75169963530213, 72.03320161038832, 72.27072311586329, 72.38010652308434, 72.47084352217908, 72.55296730562304, 72.5967725093241, 72.55003633248786, 72.5194466723903, 72.44417425386519, 72.34204977332145, 72.22941644887747, 72.20551776460778, 72.19177196991727, 72.15758483384208, 72.08160111486788, 72.05996969859856, 72.13565716139863, 72.24092550801045, 72.34912450769632], "out_ema_200": [68.3075, 68.33130597014926, 68.37338252766021, 68.44091105972329, 68.49731990490017, 68.58112766704046, 68.66678808826394, 68.7389593510673, 68.8190692082706, 68.91305856938234, 69.01780425525914, 69.11255247162472, 69.21153204902149, 69.3113177997775, 69.40702608037672, 69.49342383082075, 69.54881264842452, 69.60000754744517, 69.64941045742084, 69.68941632351616, 69.70648680785928, 69.72701927743282, 69.73570565278175, 69.73674340748043, 69.73408824919704, 69.75285354024982, 69.77377042044634, 69.78915578939711, 69.7934427964678, 69.81072197262236, 69.85230682861618, 69.90173661141603, 69.95246560035717], "out_macd": [0.0, 0.19085470085470035, 0.4865858231670188, 0.9201462657402857, 1.1655836920784282, 1.5687545110946104, 1.888290001650347, 2.0158088047735134, 2.162146228248673, 2.3698220303645456, 2.5992566670038855, 2.6775971183081566, 2.7499425189789406, 2.7896439865246663, 2.7642289655245946, 2.6458071802336605, 2.2811655287352437, 1.9402768783734103, 1.6408048374531887, 1.3160811035418618, 0.8659860857647175, 0.5325955608878559, 0.171989359791894, -0.1731236394689546, -0.47106204470786395, -0.5276033930322797, -0.547143157183541, -0.5988949022344201, -0.720365415852811, -0.7028239046893958, -0.484831850020754, -0.2423043786989325, -0.0351697002707283], "out_signal": [0.0, 0.038170940170940075, 0.12785391677015584, 0.28631238656418184, 0.46216664766703114, 0.6834842203525471, 0.924445376612107, 1.1427180622443882, 1.3466036954452454, 1.5512473624291054, 1.7608492233440618, 1.944198802336881, 2.105347545665293, 2.2422068338371677, 2.346611260174653, 2.4064504441864547, 2.381393461096213, 2.2931701445516524, 2.1626970831319596, 1.9933738872139402, 1.7678963269240957, 1.5208361737168479, 1.2510668109318572, 0.966228720851695, 0.6787705677397833, 0.4374957755853707, 0.24056798903158838, 0.0726754107783867, -0.08593275454785283, -0.20931098457616143, -0.26441515766507995, -0.2599930018718505, -0.21502834155162603], "out_upper_bb": [null, 72.88725594797764, 74.78609883197282, 77.48060384777347, 77.63884124324191, 79.2050588289755, 80.10086201223429, 80.13558137821862, 80.37260750422827, 80.97213089840069, 81.7544345975643, 82.04614321768516, 82.37257519682043, 82.64973248135567, 82.7952975628522, 82.771022161845, 82.51931799577008, 82.28575854965186, 82.07023459215385, 81.88136359976303, 81.33691692240527, 81.18287651775775, 81.43138624589716, 81.81177850025976, 82.1599129340436, 82.07120295496922, 81.8942102585185, 81.83022717466878, 81.70136647652225, 81.2310396191021, 80.49565751551488, 79.95061138983552, 79.25227374263092], "out_lower_bb": [null, 66.12024405202236, 66.25890116802717, 65.88314615222654, 66.69615875675807, 66.71410783769116, 67.02699513062286, 67.5812936217814, 67.99572582910507, 68.21236910159932, 68.31147449334479, 68.60427344898152, 68.85242480317956, 69.09348180435862, 69.35570243714778, 69.63179033815501, 69.74921141599464, 69.82273033923704, 69.88149172363562, 69.83977640023699, 70.69397307759476, 70.95501348224228, 70.51050375410284, 69.59811149974023, 68.78596706595638, 68.34467704503079, 67.98816974148151, 67.59215282533123, 67.06401352347774, 66.8608403808979, 67.05122248448514, 67.22426861016449, 67.51660625736908], "overall_sma_10": [93.98, 93.7125, 93.66833333333334, 93.55875, 93.533, 93.61528333333332, 93.66452857142858, 93.7627125, 93.75685555555555, 93.72417, 93.62817, 93.56867000000001, 93.49967000000001, 93.33767, 93.25667000000001, 93.1505, 93.0375, 92.8765, 92.7535, 92.6035, 92.63550000000001, 92.74249999999999, 92.8615, 93.08500000000001, 93.20899999999999, 93.28850000000001, 93.30350000000001, 93.3035, 93.4315, 93.5395, 93.4975, 93.47550000000001, 93.4745, 93.78, 93.94500000000001, 93.988, 94.119, 94.23, 94.251, 94.54499999999999, 94.56, 94.316, 93.978, 93.30199999999999, 92.71599, 92.28699, 91.83329, 91.36028999999999, 90.71829, 89.84329, 89.19029, 88.53229, 87.84129, 87.30028999999999, 86.7633, 86.2503, 85.90200000000002, 85.759, 85.74499999999999, 85.936, 86.03761, 86.49761, 87.05361, 87.52361, 88.06011000000001, 88.50011, 88.54811, 88.43460999999999, 88.36611, 88.18111, 88.15650000000001, 88.023, 87.925, 87.696, 87.6155, 87.59, 87.89500000000001, 88.2305, 88.6665, 88.8995, 89.0625, 89.1885, 89.2515, 89.402, 89.3035, 89.28999999999999, 89.065, 88.788, 88.27950000000001, 88.0065, 87.726, 87.2385, 86.6935, 86.1085, 85.52999, 84.79999000000001, 84.22899, 83.72999, 83.29603999999999, 82.66504, 82.11854, 81.64354, 81.22354, 80.95004, 80.67705000000001, 80.47805000000001, 80.10505, 79.83505, 79.578, 79.383, 79.138, 79.18499999999999, 79.32900000000001, 79.513, 79.657, 79.715, 79.844, 79.482, 79.04499999999999, 78.773, 78.49600000000001, 77.97, 77.286, 76.36749999999999, 75.2865, 74.238, 73.16499999999999, 72.40275, 72.00075000000001, 71.66875, 71.63975, 71.57175, 71.86975, 72.31725, 72.91225, 73.63275, 74.59225, 75.7055, 76.48949999999999, 77.13950000000001, 77.54749999999999, 78.02950000000001, 78.1465, 77.93350000000001, 77.81089, 77.58839, 77.12889, 76.32539, 75.64839, 74.80238999999999, 73.86238999999999, 72.91638, 72.26938, 71.94888, 71.61149, 71.17699, 70.96299, 71.22148999999999, 71.52649, 71.96649], "overall_sma_50": [93.98, 93.7125, 93.66833333333334, 93.55875, 93.533, 93.61528333333332, 93.66452857142858, 93.7627125, 93.75685555555555, 93.72417, 93.66015454545455, 93.59264166666667, 93.53859230769231, 93.4008357142857, 93.34878, 93.32479375, 93.29568823529411, 93.27037222222222, 93.22877368421052, 93.163835, 93.17222380952381, 93.20621363636364, 93.24420434782608, 93.26923749999999, 93.292868, 93.31083461538462, 93.29858148148149, 93.28220357142857, 93.29867931034484, 93.28905666666667, 93.27715161290322, 93.290365625, 93.3139909090909, 93.41946176470589, 93.47919142857144, 93.4989361111111, 93.52031621621623, 93.53162368421053, 93.5428641025641, 93.6030425, 93.59004146341464, 93.53456428571428, 93.46841162790697, 93.39276590909093, 93.3095911111111, 93.2354695652174, 93.16137446808511, 93.07926250000001, 92.96642040816326, 92.85109200000001, 92.70229200000001, 92.52699199999999, 92.33099200000001, 92.16099200000001, 91.977992, 91.792858, 91.63905799999999, 91.505858, 91.379858, 91.29345800000002, 91.18418, 91.11278, 91.04178, 90.99817999999999, 90.93868, 90.86277999999999, 90.74117999999999, 90.61748000000001, 90.50237999999999, 90.40897999999999, 90.28838000000002, 90.16888, 90.05448, 89.92038000000001, 89.81998, 89.72308000000001, 89.65948, 89.60287999999998, 89.54938, 89.48098, 89.40138, 89.31148000000002, 89.20988, 89.04478, 88.89168, 88.78348, 88.64868, 88.51448, 88.35508, 88.17328000000002, 88.03457999999999, 87.89598000000002, 87.75298000000001, 87.60608, 87.45448, 87.28608, 87.12781999999999, 86.98841999999999, 86.87063, 86.73763, 86.62022999999999, 86.51823, 86.42943, 86.33603000000001, 86.23723, 86.13163, 85.96843000000001, 85.80363, 85.63723, 85.42703, 85.240308, 85.055708, 84.88450800000001, 84.73390800000001, 84.556608, 84.37460800000001, 84.227608, 84.01310799999999, 83.773008, 83.54540800000001, 83.308208, 83.045108, 82.756708, 82.46820799999999, 82.090808, 81.704208, 81.281608, 80.84755799999999, 80.439858, 80.099258, 79.82365800000001, 79.521758, 79.28035799999999, 79.051258, 78.812558, 78.572758, 78.38705800000001, 78.23105799999999, 78.081858, 77.925858, 77.787958, 77.679958, 77.570958, 77.416258, 77.268738, 77.130438, 76.967038, 76.75013799999999, 76.552328, 76.353328, 76.136728, 75.934526, 75.780126, 75.616026, 75.455626, 75.27022600000001, 75.138626, 75.02742599999999, 74.942026, 74.870026], "overall_sma_200": [93.98, 93.7125, 93.66833333333334, 93.55875, 93.533, 93.61528333333332, 93.66452857142858, 93.7627125, 93.75685555555555, 93.72417, 93.66015454545455, 93.59264166666667, 93.53859230769231, 93.4008357142857, 93.34878, 93.32479375, 93.29568823529411, 93.27037222222222, 93.22877368421052, 93.163835, 93.17222380952381, 93.20621363636364, 93.24420434782608, 93.26923749999999, 93.292868, 93.31083461538462, 93.29858148148149, 93.28220357142857, 93.29867931034484, 93.28905666666667, 93.27715161290322, 93.290365625, 93.3139909090909, 93.41946176470589, 93.47919142857144, 93.4989361111111, 93.52031621621623, 93.53162368421053, 93.5428641025641, 93.6030425, 93.59004146341464, 93.53456428571428, 93.46841162790697, 93.39276590909093, 93.3095911111111, 93.2354695652174, 93.16137446808511, 93.07926250000001, 92.96642040816326, 92.85109200000001, 92.72734509803922, 92.57258846153846, 92.40669056603774, 92.26452962962964, 92.11935636363636, 91.98811785714285, 91.8878, 91.81714827586207, 91.74245084745763, 91.69857666666667, 91.63066721311475, 91.59275322580646, 91.55699523809524, 91.5237609375, 91.49485692307692, 91.45963181818182, 91.38933880597014, 91.31971617647059, 91.25312608695651, 91.19608142857143, 91.14134788732395, 91.09695416666666, 91.05946164383562, 91.00649594594594, 90.97760933333333, 90.95046973684211, 90.93552857142858, 90.92366282051282, 90.92570506329113, 90.90900875, 90.88470000000001, 90.86421585365854, 90.84163493975903, 90.81548452380953, 90.78065529411765, 90.75739186046512, 90.72052528735632, 90.68097386363637, 90.6283786516854, 90.58650777777778, 90.53759010989012, 90.47011630434783, 90.39559892473117, 90.3147414893617, 90.22795368421053, 90.13682916666666, 90.05129484536083, 89.97168979591837, 89.88773838383838, 89.79436100000001, 89.70402079207922, 89.60476568627452, 89.5051077669903, 89.41428942307692, 89.31834380952381, 89.22562358490566, 89.12173925233645, 89.03311203703704, 88.94189082568808, 88.84787363636364, 88.75212702702703, 88.67442946428571, 88.60456725663717, 88.54575526315789, 88.47822695652174, 88.40574224137931, 88.32877008547008, 88.22369576271187, 88.11021932773109, 88.00830083333334, 87.90451322314048, 87.79701721311476, 87.68435853658536, 87.56363790322581, 87.4228888, 87.28131825396825, 87.13477244094487, 86.987684375, 86.86142325581396, 86.7514123076923, 86.66292824427481, 86.5678303030303, 86.49529022556392, 86.42584776119402, 86.34802666666667, 86.27774705882354, 86.2192598540146, 86.1701347826087, 86.1152417266187, 86.06484714285715, 86.0164439716312, 85.96653943661973, 85.91145874125874, 85.83610138888889, 85.75925862068966, 85.68258561643835, 85.60086734693877, 85.50494932432433, 85.41276845637584, 85.31401666666667, 85.21153973509935, 85.10797631578947, 85.01981960784313, 84.93433376623376, 84.8464993548387, 84.75273974358974, 84.66851847133758, 84.6009329113924, 84.5394176100629, 84.47979625], "overall_ema_10": [93.98, 93.88272727272727, 93.82768595041321, 93.7190157776108, 93.66646745440883, 93.73196428087995, 93.77342532071995, 93.89643889877087, 93.86254091717615, 93.7838971140532, 93.64500672967989, 93.50046005155627, 93.38946731490968, 93.06592780310791, 92.98485002072465, 92.98124092604743, 92.95374257585698, 92.93306210751933, 92.85068717887945, 92.68328950999228, 92.8026914172664, 93.00583843230888, 93.20114053552544, 93.31820589270262, 93.41671391221122, 93.47912956453645, 93.38837873462073, 93.28867351014424, 93.37436923557254, 93.30812028365025, 93.2375529593502, 93.32163423946835, 93.45770074138318, 94.08357333385896, 94.3429236367937, 94.31511933919484, 94.31055218661395, 94.24499724359322, 94.19499774475807, 94.51408906389295, 94.2515274159124, 93.70761334029197, 93.15895636932979, 92.61005521126982, 92.07184517285712, 91.67696423233764, 91.32715255373078, 90.94403390759791, 90.3269368334892, 89.75840286376389, 89.1732387067159, 88.35628621458574, 87.52423417557014, 87.01619159819374, 86.51870221670397, 86.20075635912141, 86.21334611200842, 86.50001045527962, 86.66546309977423, 87.10992435436073, 87.1910471990224, 87.57085679920014, 87.89251919934557, 88.17206116310092, 88.4398682243553, 88.5726194562907, 88.24123410060147, 87.95282790049211, 87.72958646403899, 87.644207106941, 87.58344217840626, 87.64917996415056, 87.77841997066864, 87.66234361236525, 87.87646295557157, 88.06528787274037, 88.38069007769666, 88.67692824538818, 89.11475947349942, 89.20116684195406, 89.15368196159878, 89.16301251403536, 89.13155569330166, 89.04309102179226, 88.82707447237549, 88.81851547739812, 88.58787629968937, 88.34280788156403, 87.91684281218875, 87.72468957360897, 87.43565510568006, 86.87099054101094, 86.26535589719076, 85.63438209770152, 84.98629444357397, 84.34878636292414, 83.89264338784702, 83.593980953693, 83.24243896211246, 82.75290460536473, 82.3741946771166, 81.86615928127722, 81.40685759377226, 81.16197439490458, 80.83070632310374, 80.58694153708487, 80.13658853034217, 80.02993607027996, 79.85903860295632, 79.6301224933279, 79.37373658545009, 79.4966935699137, 79.73002201174756, 80.12456346415709, 80.24373374340125, 80.21214579005557, 80.06448291913637, 79.31275875202067, 78.47771170619873, 78.00540048688987, 77.54078221654626, 77.04063999535603, 76.47688726892765, 75.79290776548626, 74.73419726267058, 73.79797957854865, 72.86561965517616, 72.03687062696231, 71.79380324024189, 71.93311174201608, 72.51981869801315, 72.80894257110167, 73.55640755817409, 74.21706072941515, 74.52668605133967, 74.93819767836882, 75.54307082775631, 76.25160340452788, 76.66767551279554, 77.10264360137816, 77.49125385567304, 77.75284406373248, 77.81414514305385, 77.31339148068042, 76.83712030237488, 76.4240075201249, 75.92327888010219, 75.10177362917452, 74.49599660568823, 73.7876335864722, 73.06988202529543, 72.41533983887807, 72.27073259544568, 72.19514485081919, 72.0360276052157, 71.70584076790375, 71.67386971919397, 72.09498431570415, 72.59044171284884, 73.02854321960359], "overall_ema_50": [93.98, 93.95901960784315, 93.94415609381008, 93.91614997248419, 93.8970852676809, 93.90216819836007, 93.90443611214988, 93.92583077441851, 93.91736682248053, 93.89825439806953, 93.86381304912562, 93.82405567465011, 93.78742604035011, 93.7020367838658, 93.65960396881223, 93.63236459748626, 93.60089931915347, 93.57106013016706, 93.5282734583958, 93.46559606787048, 93.46067073187555, 93.47868364435102, 93.50226467790588, 93.51570527877233, 93.52920703254597, 93.53825773715201, 93.51636527687154, 93.48984114836678, 93.5004356131367, 93.48120284399408, 93.45919488932765, 93.46863822700108, 93.49222104162848, 93.62585943215285, 93.69974729755863, 93.7189728937328, 93.74136611358642, 93.74954783462225, 93.75819301757825, 93.84414623257518, 93.81378755678793, 93.71363902514919, 93.59506494573158, 93.4595722027617, 93.3101732928495, 93.17644100685541, 93.04218841835129, 92.89229867645516, 92.68279676757457, 92.46778512963047, 92.23532296768418, 91.9390357924809, 91.61907360454046, 91.3489138553428, 91.07170154729015, 90.82457599641603, 90.64596517302718, 90.53396653879082, 90.41145804707354, 90.36042047660007, 90.25044712457654, 90.21239037459314, 90.1781789873542, 90.14883863490894, 90.12908025706938, 90.09146926659608, 89.96043125614133, 89.83080650099853, 89.70901016762605, 89.61297055320934, 89.52265798249525, 89.46078904200525, 89.41762084427955, 89.328302379798, 89.30915326686475, 89.29369627600731, 89.31355132400702, 89.34086303679106, 89.40926056476005, 89.41634838574986, 89.39766805689692, 89.39011244682253, 89.3744217626334, 89.34581698762817, 89.28735357634864, 89.2674573576683, 89.20010608874014, 89.12323918329936, 89.00075921532684, 88.91680787354932, 88.80771736870425, 88.63212060914722, 88.43242960486694, 88.21135393408785, 87.9705126033393, 87.71598269732598, 87.4855520033132, 87.28023623847739, 87.05985442520377, 86.80456601637225, 86.56399480004391, 86.2901126510226, 86.0175592137276, 85.78392944064024, 85.53122632532101, 85.29431548903392, 85.01257762671887, 84.79835889625932, 84.57450168464132, 84.34020750092989, 84.10019936363852, 83.94136801604486, 83.81739279972939, 83.74220092523021, 83.62603618306433, 83.48658378372848, 83.32632559613128, 83.03627361196928, 82.71014523502932, 82.44229640228306, 82.16808870023274, 81.87875188845892, 81.56742828498996, 81.22027423459821, 80.77908700971201, 80.34010320540959, 79.88245209931509, 79.42853240914586, 79.0862370205519, 78.83030615700085, 78.6863725822165, 78.50690699075703, 78.44467534406068, 78.39547238939164, 78.29839504078805, 78.23924229409049, 78.24025240020458, 78.28730132568676, 78.2972110776206, 78.3271243686943, 78.36292341305924, 78.38516171058633, 78.37358674154373, 78.24364216344398, 78.10443658840697, 77.96563515356748, 77.79717887303542, 77.54650519173991, 77.31997557637756, 77.05644712240196, 76.77344919603325, 76.48703550207117, 76.29617136473505, 76.12200778180426, 75.93369375114527, 75.70962732953173, 75.54572037543245, 75.48471173325864, 75.45864460646419, 75.44065854346559], "overall_ema_200": [93.98, 93.97467661691543, 93.97074948639886, 93.96337884474315, 93.95807159255665, 93.95875446228246, 93.95876685569259, 93.96365474767576, 93.96113081983819, 93.95584593605871, 93.94653403619743, 93.93562324976762, 93.92521903832714, 93.90218203297066, 93.88942400279186, 93.88022575400785, 93.86977574650528, 93.85952922166443, 93.84580256274239, 93.82673985067531, 93.82189666808154, 93.82287282063794, 93.82543130003458, 93.82562601346707, 93.82596804318383, 93.8253116447442, 93.81690058360248, 93.80718017978553, 93.80671072526032, 93.79878325535724, 93.79003914336364, 93.78914323148939, 93.79193782620095, 93.82286381798005, 93.83965124267677, 93.84313729996357, 93.84758369498881, 93.84860276270037, 93.84981069540981, 93.87070810142563, 93.86274085663533, 93.83684293766383, 93.80553106763733, 93.76905812169069, 93.72807147371367, 93.68998121029364, 93.65080726790266, 93.60671963339617, 93.5464537663972, 93.48330497270172, 93.41421736103304, 93.32730972559989, 93.2323116188775, 93.14771150326678, 93.05947556791088, 92.97699322395157, 92.91025697296698, 92.8593091423902, 92.80508716087388, 92.76832012444729, 92.71645723763686, 92.68226363328228, 92.64900727872227, 92.61697735555092, 92.58740544156534, 92.55340140732092, 92.49565611968589, 92.43754013839549, 92.38069894298857, 92.32974671470014, 92.27979898619566, 92.23666665797481, 92.19809286038303, 92.14776357819017, 92.11485050776042, 92.0830111992255, 92.06029466987998, 92.03989372789113, 92.03039229776286, 92.00610978733735, 91.97560123223948, 91.94803306077442, 91.9185998959906, 91.88602676269717, 91.84591704366535, 91.81541040641495, 91.77296851182376, 91.72786434752702, 91.67087067242726, 91.62300131250261, 91.56839433426876, 91.49637051004719, 91.41720264427558, 91.33140958313851, 91.23925525892818, 91.14214824142641, 91.049589552457, 90.96203144745743, 90.86947889574144, 90.76679751369427, 90.66633186679184, 90.55602010692326, 90.44441791680462, 90.34109037534388, 90.23162678951957, 90.12474493091737, 90.00519523011222, 89.90116343677776, 89.79358967123768, 89.68221066953383, 89.56815882207579, 89.47345077409494, 89.38694877634276, 89.31245177359308, 89.2275517559454, 89.13643183797579, 89.03955191918998, 88.90910861651147, 88.76792345614818, 88.6396854118084, 88.50844476094464, 88.3719428230248, 88.22834140190017, 88.07397979591111, 87.89384069346424, 87.71166317412629, 87.5221938888116, 87.33100290484333, 87.16552028887473, 87.02019172878643, 86.90217987078856, 86.77489449893991, 86.67683584720918, 86.58243947062003, 86.47634554553925, 86.37996399782244, 86.29921808739635, 86.23096716115361, 86.15444012472423, 86.08384868069713, 86.01575068387427, 85.94524570194517, 85.8670840531696, 85.7595508785112, 85.64944489962055, 85.53915191554472, 85.42105090145971, 85.28158770841036, 85.14714404962021, 85.00239634763393, 84.85152673223459, 84.69847571997356, 84.56834163320767, 84.44184072143446, 84.3112751421167, 84.17106344916031, 84.04528172329803, 83.94522916883736, 83.85443086864993, 83.76632707891213], "overall_macd": [0.0, -0.042678062678064066, -0.06485970081411097, -0.10941956316214885, -0.12712977368369138, -0.09195652239790775, -0.06867199193298745, -0.010558220293134468, -0.023938504959417628, -0.056485012832339976, -0.1140472624440747, -0.17140746071602564, -0.21120354243090844, -0.34208419286358094, -0.36015781707305905, -0.342692333851744, -0.33587245572847735, -0.3259039192418385, -0.34309775624812744, -0.39653340910207646, -0.3214014173597093, -0.21260682078252557, -0.11218248647524831, -0.05097045832593494, -0.0012348754929973893, 0.029768613911642205, -0.008502368622174572, -0.04955795472564262, -0.007768935806979016, -0.034768776417053004, -0.06270575949996271, -0.021656891436705905, 0.040266374327217136, 0.31407786318128217, 0.4141401081446361, 0.3825177632225376, 0.36136045294770724, 0.3135436377415317, 0.27410261571112926, 0.3980265714911724, 0.2608384847491436, 0.0059949582732059525, -0.23920717737914288, -0.4724657488745265, -0.6889302621672044, -0.8307229120441804, -0.9440735874515696, -1.0646409418311293, -1.2801892571788613, -1.4623973189791712, -1.6411369990907758, -1.9108488624364242, -2.1721803922663696, -2.276389649058885, -2.3679907516848147, -2.373684028651752, -2.231435923384794, -1.973304947196894, -1.778891163036036, -1.4706878715933698, -1.336415915373692, -1.0784681899551458, -0.8592958331177698, -0.6706075668421221, -0.4979816309641336, -0.394950124154164, -0.5027750105662676, -0.589101915754469, -0.6444394977024359, -0.6377730505368504, -0.6212933776802032, -0.5506464160098403, -0.4559156464275418, -0.47382269992941417, -0.34684021820091004, -0.23741701777885282, -0.07838269245924323, 0.0638622369787214, 0.2603349054901969, 0.2920404445747806, 0.2617010185632864, 0.2560880663484397, 0.23162107454081138, 0.18229085503863018, 0.07854449098377358, 0.07015580699797397, -0.035335678255847824, -0.14231236125235114, -0.3234215874034305, -0.3930265755571014, -0.5009162206853972, -0.7237253019604282, -0.9530631827091298, -1.1813129390483113, -1.4045215750513904, -1.6104517420047983, -1.7247223657773532, -1.7618891238239058, -1.81795551119572, -1.929751620832377, -1.9857770443843776, -2.0939932361201556, -2.174060130088421, -2.1545790911166876, -2.1721984584053047, -2.1492825956439106, -2.2169207932451656, -2.1297778336080313, -2.0739276192643246, -2.0456241451287696, -2.030450492798863, -1.8494403607136292, -1.6283134440005398, -1.3471648517723338, -1.2008841615448347, -1.1292296702093978, -1.1136686907276925, -1.3655947758548166, -1.6439346456740225, -1.7507372827611505, -1.8487651348064986, -1.9571486070949504, -2.087567012938081, -2.263677535887112, -2.594833329811422, -2.855427375423801, -3.100047469559726, -3.2852905920928777, -3.20213018277164, -2.9521084354940683, -2.5151727823792385, -2.2279420252963575, -1.7533544859830101, -1.3400069325496844, -1.1021989413121673, -0.8339197579629882, -0.4965623378693067, -0.13285994505666565, 0.08181127375729602, 0.29055013438069466, 0.465139838465916, 0.5718965600316466, 0.5820119793776684, 0.3415951486159372, 0.12013700316315123, -0.06502179459232593, -0.28074425101507927, -0.6272419675740366, -0.8624496718003059, -1.1302340591935263, -1.3877832623170576, -1.6032752788689209, -1.5823191633027989, -1.529121988277467, -1.512695460969553, -1.570336267654568, -1.493099449329108, -1.2193315779991423, -0.9247347377491764, -0.6690279855561982], "overall_signal": [0.0, -0.008535612535612814, -0.019800430191312446, -0.03772425678547973, -0.05560536016512206, -0.0628755926116792, -0.06403487247594086, -0.05333954203937959, -0.047459334623387195, -0.04926447026517776, -0.06222102870095715, -0.08405831510397085, -0.10948736056935839, -0.1560067270282029, -0.19683694503717414, -0.22600802280008814, -0.247980909385766, -0.2635655113569805, -0.2794719603352099, -0.3028842500885832, -0.30658768354280846, -0.2877915109907519, -0.2526697060876512, -0.21232985653530795, -0.17011086032684583, -0.1301349654791482, -0.10580844610775349, -0.09455834783133132, -0.07720046542646086, -0.06871412762457929, -0.06751245399965598, -0.05834134148706597, -0.03861979832420935, 0.03191973397688895, 0.10836380881043838, 0.16319459969285824, 0.20282777034382804, 0.2249709438233688, 0.2347972782009209, 0.2674431368589712, 0.2661222064370057, 0.21409675680424575, 0.12343596996756803, 0.004255626199149126, -0.1343815514741216, -0.2736498235881334, -0.40773457636082067, -0.5391158494548824, -0.6873305309996782, -0.842343888595577, -1.0021025106946166, -1.1838517810429783, -1.3815175032876565, -1.5604919324419024, -1.7219916962904849, -1.8523301627627384, -1.9281513148871496, -1.9371820413490988, -1.9055238656864864, -1.8185566668678632, -1.722128516569029, -1.5933964512462526, -1.4465763276205563, -1.2913825754648696, -1.1327023865647226, -0.9851519340826109, -0.8886765493793423, -0.8287616226543677, -0.7918971976639814, -0.7610723682385553, -0.7331165701268849, -0.696622539303476, -0.6484811607282892, -0.6135494685685142, -0.5602076184949933, -0.49564949835176525, -0.41219613717326087, -0.3169844623428644, -0.20152058877625217, -0.10280838210604562, -0.029906501972179207, 0.02729241169194458, 0.06815814426171794, 0.09098468641710039, 0.08849664733043504, 0.08482847926394282, 0.060795647759984695, 0.020174045957517525, -0.04854508071467209, -0.11744137968315796, -0.19413634788360584, -0.30005413869897035, -0.4306559475010023, -0.5807873458104641, -0.7455341916586493, -0.9185177017278792, -1.079758634537774, -1.2161847323950004, -1.3365388881551443, -1.455181434690591, -1.5613005566293483, -1.66783909252751, -1.7690833000396922, -1.8461824582550912, -1.9113856582851338, -1.9589650457568895, -2.0105561952545448, -2.034400522925242, -2.0423059421930585, -2.042969582780201, -2.0404657647839333, -2.0022606839698724, -1.927471235976006, -1.8114099591352715, -1.6893047996171844, -1.577289773735627, -1.4845655571340404, -1.4607714008781958, -1.497404049837361, -1.5480706964221191, -1.608209584098995, -1.6779973886981863, -1.7599113135461653, -1.8606645580143546, -2.007498312373768, -2.177084124983775, -2.3616767938989653, -2.546399553537748, -2.6775456793845267, -2.7324582306064356, -2.689001140960996, -2.596789317828068, -2.4281023514590565, -2.210483267677182, -1.9888264024041793, -1.7578450735159412, -1.5055885263866142, -1.2310428101206246, -0.9684719933450404, -0.7166675677998934, -0.48030608654673146, -0.2698655572310559, -0.09949004990931103, -0.011273010204261386, 0.015008992469221138, -0.000997164943088276, -0.05694658215748648, -0.17100565924079653, -0.3092944617526984, -0.473482381240864, -0.6563425574561028, -0.8457291017386664, -0.9930471140514929, -1.1002620888966876, -1.1827487633112608, -1.2602662641799223, -1.3068329012097595, -1.289332636567636, -1.2164130568039442, -1.106936042554395], "overall_upper_bb": [null, 94.46910425586964, 94.22478039580501, 94.19006476565447, 94.09173070436482, 94.25734028304002, 94.30595943768813, 94.575817669353, 94.51825719142923, 94.47119848406201, 94.48632489768772, 94.50876951585619, 94.49841453589063, 94.78398353019669, 94.74127268415621, 94.68368616265329, 94.63314167725453, 94.58555437432231, 94.55735290167407, 94.58143302375264, 94.49988805725826, 94.56247062700515, 94.63615282521098, 94.69697243154243, 94.74402276188937, 94.7056922380436, 94.6180129305849, 94.41149436942464, 94.41911222668871, 94.3888821728996, 94.38546330901443, 94.4531279700981, 94.573827720223, 95.45806944559979, 95.76438825278483, 95.82208360412976, 95.87887269731029, 95.8969644072963, 95.88442574018076, 96.08470073379996, 96.09418451526359, 96.30467916808323, 96.52595839646976, 96.76567395332663, 96.98809361138427, 97.09475275624592, 97.21366656434819, 97.35420001726195, 97.58120862018879, 97.80137216706332, 98.00963770565093, 98.2778646875627, 98.43870726759805, 97.75853854479837, 97.23668700601112, 96.77207125302816, 96.09323580941887, 95.38725502323427, 94.57821955705961, 93.12483995418428, 92.24654695657912, 91.89734435084482, 91.66231832334758, 91.5424468522342, 91.5416434746151, 91.42466774199961, 91.12315918562676, 90.8858049527581, 90.84174305798416, 90.84531999762845, 90.87727300400326, 90.87959755516815, 90.74246733353279, 90.6005769281502, 90.4282125212621, 90.23418475497252, 90.37705420213896, 90.61913901387899, 91.06621852379699, 91.12257684143214, 91.15462723288631, 91.14693553973713, 91.11291209307527, 91.04278089612849, 90.91586423666332, 90.87874428430108, 90.82653159499641, 90.77312482218584, 90.8761063230745, 90.90477787265543, 91.01203989748396, 91.39944958165424, 91.78031260595975, 92.2047756695755, 92.50329347528995, 92.72289018098137, 92.62003417016426, 92.31973262767161, 91.73303507402504, 91.4364264168302, 91.114707360489, 90.72736063835829, 90.25608735743849, 89.64967911260722, 89.14103375200797, 88.25225370638775, 87.62698881911292, 86.80374537470486, 86.17955910789313, 85.1805382051683, 84.20221393388132, 83.5393057000741, 83.04338778616795, 82.85220356096985, 82.65746623072296, 82.50908069829364, 82.25924682978024, 82.33308573078033, 82.618610521286, 82.66456909800124, 82.66591016700633, 82.80409188322803, 82.99390531077314, 83.16828623693806, 83.74625083986561, 84.08803999163558, 84.49770691850937, 84.58839621376924, 84.3383558918892, 84.0062838475393, 83.73920666410719, 83.12480557110499, 82.51523391296081, 81.61682044368561, 80.7678128102332, 80.13004976632364, 79.8803018435339, 80.49740531750912, 80.99089023594037, 81.45514196192605, 81.95967255029171, 82.41829453501774, 82.75212656232996, 82.79383025427663, 82.64265213706845, 82.38269535964429, 81.88136359976305, 81.3369169224053, 81.18287651775776, 81.43138624589719, 81.81177850025979, 82.15991293404365, 82.07120295496925, 81.89421025851853, 81.83022717466883, 81.7013664765223, 81.23103961910215, 80.49565751551492, 79.95061138983557, 79.252273742631], "overall_lower_bb": [null, 92.95589574413037, 93.11188627086166, 92.92743523434554, 92.97426929563518, 92.97322638362662, 93.02309770516902, 92.94960733064701, 92.99545391968186, 92.97714151593799, 92.83398419322137, 92.67651381747714, 92.57877007949399, 92.01768789837472, 91.9562873158438, 91.96590133734671, 91.95823479333369, 91.95519007012213, 91.90019446674698, 91.74623697624737, 91.76378194274173, 91.74869937299485, 91.725017174789, 91.72569756845758, 91.72164723811062, 91.7333077619564, 91.72298706941508, 91.76850563057536, 91.76588777331129, 91.7541178271004, 91.74753669098556, 91.76487202990192, 91.76217227977702, 91.40693055440022, 91.38961174721517, 91.45441639587024, 91.5436273026897, 91.63653559270371, 91.79807425981924, 91.99979926620003, 91.96331548473641, 91.48682083191676, 90.92654160353025, 90.31632604667337, 89.67289638861575, 89.18023724375408, 88.73862343565182, 88.23608998273806, 87.38808137981121, 86.58691783293669, 85.74065229434908, 84.5704253124373, 83.38058273240195, 82.84375145520164, 82.2426029939889, 81.76521874697185, 81.64205419058115, 81.73203497676573, 81.88507044294039, 82.65445004581572, 82.98135304342088, 83.13255564915518, 83.23258167665243, 83.2814531477658, 83.2817665253849, 83.3257422580004, 83.32695081437323, 83.30780504724189, 83.26936694201584, 83.27179000237155, 83.31683699599674, 83.64101244483186, 84.23614266646719, 84.61903307184978, 85.24739747873788, 85.85592524502749, 86.06605579786103, 86.045970986121, 85.96639147620301, 85.95803315856787, 86.06437276711368, 86.06456446026287, 86.06358790692474, 86.05521910387152, 86.00313576333669, 86.00125571569892, 86.13346840500357, 86.24537517781415, 86.0698936769255, 86.00122212734458, 85.77646010251604, 85.02755041834575, 84.16468739404024, 83.30572433042451, 82.33019652471006, 81.36709981901863, 80.67395582983572, 80.19825737232838, 79.84250492597495, 79.23511358316979, 78.72983263951099, 78.15467936164173, 77.6609526425615, 77.40886088739278, 77.06600624799204, 77.02578629361226, 76.70705118088709, 76.76129462529515, 76.69448089210688, 76.86750179483168, 77.05432606611868, 77.28923429992591, 77.50915221383204, 77.61083643903015, 77.67658376927703, 77.68396930170636, 77.68980317021976, 76.98396426921967, 76.00438947871399, 75.49143090199877, 74.96808983299366, 74.35090811677198, 73.62109468922687, 72.71221376306195, 71.19724916013439, 69.86496000836442, 68.51129308149065, 67.29635378623075, 66.7073941081108, 66.43546615246072, 66.39654333589282, 66.41694442889502, 66.6405160870392, 67.0679295563144, 67.4309371897668, 67.74070023367638, 67.8769481564661, 67.61084468249088, 67.49935976405963, 67.35310803807394, 67.22757744970829, 67.18295546498226, 67.26412343767002, 67.45691974572338, 68.08048786293155, 68.8384446403557, 69.83977640023694, 70.6939730775947, 70.95501348224224, 70.51050375410281, 69.5981114997402, 68.78596706595637, 68.34467704503074, 67.98816974148146, 67.5921528253312, 67.0640135234777, 66.86084038089786, 67.05122248448507, 67.22426861016443, 67.51660625736902]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5288_SPY.json b/5288_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..0b6d914a56731591d8de87ddd5e76a7797a64e23
--- /dev/null
+++ b/5288_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0], "input_window": [[461.64, 462.27, 464.25, 462.61, 460.25, 458.67, 453.83, 455.87, 454.9, 456.69, 457.63, 458.28, 457.78, 459.17, 455.585, 453.14, 452.29, 452.03, 450.84, 451.093, 456.24, 458.32, 457.37, 459.63, 460.36, 458.86, 464.41, 467.525, 468.29, 468.1, 468.2, 468.32, 467.27, 468.14, 467.08, 468.11, 468.27, 468.64, 469.11, 468.15, 467.53, 468.6, 468.115, 468.51, 468.11, 466.81, 468.41, 467.98, 468.71, 468.87, 469.24, 468.65, 470.19, 467.815, 467, 467.85, 467.51, 467.97, 467.87, 464.49, 461.65, 461.03, 460.63, 460.67, 462.46, 463.42, 461.94, 461.53, 462.035, 462.145, 463.68, 469.51, 470.84, 471.56, 469.42, 467.65, 468.24, 465.9, 461.55, 459.41, 464.05, 461.57, 462.94, 462.26, 461.78, 454.06, 451.92, 452.87, 451.84, 453.38, 453.64, 458.61, 456.85, 458.32, 461.05, 461.79, 462.25, 462.37, 463.46, 466.13, 466.51, 466.83, 465.88, 466.32, 468.75, 470.64, 470.92, 470.9372, 471.2123, 471.546, 471.44, 473.19, 474.98, 475.26, 475.77, 476.305, 476.17, 477.72, 477.92, 477.59, 476.85, 476.875, 476.665, 476.96, 477.59, 477.22, 476.6, 476.78, 477.17, 477.58, 477.93, 478.76, 478.31, 478.04, 478.06, 478.12, 477.565], [461.83, 462.61, 464.55, 462.87, 460.38, 459.08, 453.83, 455.89, 455.36, 456.86, 457.735, 458.39, 458.32, 459.58, 455.6, 453.32, 452.29, 452.06, 451.06, 451.63, 456.39, 458.47, 457.71, 459.81, 460.57, 459.2489, 464.7, 467.855, 468.36, 468.18, 468.28, 468.33, 467.55, 468.72, 467.17, 468.17, 468.36, 468.67, 469.22, 468.24, 467.76, 468.65, 468.16, 468.63, 468.25, 467.1, 468.945, 468.13, 468.7976, 468.99, 469.35, 468.83, 470.56, 467.8199, 467.23, 467.8692, 467.59, 468.045, 468.12, 464.68, 461.67, 461.09, 460.7227, 460.834, 462.79, 463.6, 462.06, 461.59, 462.08, 462.25, 463.75, 469.8225, 471.15, 471.67, 469.8, 467.96, 468.5401, 465.91, 461.92, 459.64, 464.219, 461.57, 462.9763, 462.69, 461.979, 454.25, 452.11, 452.8701, 451.94, 453.59, 453.98, 459.05, 457.19, 458.49, 461.21, 461.95, 462.47, 462.57, 464.05, 466.19, 466.64, 466.83, 465.895, 466.39, 468.95, 470.89, 471.03, 470.97, 471.225, 471.6, 471.45, 473.31, 475.06, 475.345, 475.77, 476.305, 476.17, 477.83, 477.94, 477.69, 477.03, 476.8765, 476.75, 477.21, 477.73, 477.31, 476.62, 476.91, 477.19, 477.6, 478.09, 478.84, 478.4077, 478.04, 478.13, 478.12, 477.73], [461.22, 462.27, 464.02, 462.57, 460.1, 458.56, 453.25, 454.81, 454.56, 456.495, 456.55, 458.02, 457.74, 458.97, 454.69, 452.73, 451.79, 451.83, 450.25, 451.07, 455.77, 457.85, 457.25, 459.48, 460.32, 458.83, 464.345, 467.52, 468.02, 468.09, 468.08, 468.145, 467.25, 468.04, 466.96, 467.97, 468.2, 468.53, 468.8, 467.9101, 467.48, 468.53, 468.01, 468.46, 468.06, 466.73, 468.28, 467.79, 468.5, 468.85, 469.11, 468.59, 470.15, 467.44, 466.89, 467.78, 467.22, 467.75, 467.86, 464.2, 461.3828, 460.9367, 460.58, 460.62, 462.36, 463.28, 461.85, 461.36, 461.88, 462.065, 463.51, 469.08, 470.75, 471.26, 469.3, 467.64, 468.22, 465.64, 461.43, 458.96, 463.91, 461.29, 462.7, 462.24, 461.55, 453.8026, 451.77, 452.5, 451.77, 453.28, 453.63, 458.55, 456.8223, 458.28, 460.97, 461.79, 462.22, 462.28, 463.41, 466.07, 466.51, 466.6187, 465.71, 466.3, 468.71, 470.635, 470.91, 470.91, 471.14, 471.51, 471.28, 473.08, 474.8742, 475.23, 475.71, 476.13, 476.0501, 477.52, 477.71, 477.3, 476.83, 476.77, 476.56, 476.95, 477.35, 477.19, 476.47, 476.74, 477.11, 477.39, 477.69, 478.66, 478.21, 477.95, 478.04, 477.9999, 477.56], [461.314, 462.36, 464.07, 462.62, 460.17, 459.08, 453.62, 454.855, 454.58, 456.72, 457.131, 458.35, 458.26, 459.05, 454.89, 452.91, 451.83, 451.88, 450.26, 451.6, 456.25, 458.06, 457.68, 459.521, 460.51, 459.14, 464.448, 467.8, 468.22, 468.16, 468.14, 468.15, 467.44, 468.27, 466.99, 468.08, 468.36, 468.61, 469.16, 468.03, 467.63, 468.62, 468.04, 468.61, 468.15, 467.08, 468.925, 467.93, 468.51, 468.9, 469.35, 468.79, 470.24, 467.51, 466.99, 467.85, 467.26, 467.785, 468.075, 464.64, 461.44, 461.05, 460.64, 460.75, 462.67, 463.56, 461.87, 461.38, 461.91, 462.13, 463.64, 469.17, 470.8955, 471.27, 469.75, 467.82, 468.395, 465.89, 461.69, 458.98, 463.93, 461.47, 462.76, 462.54, 461.73, 454.02, 451.94, 452.57, 451.81, 453.395, 453.96, 459.03, 457.15, 458.47, 461.1384, 461.95, 462.41, 462.49, 463.845, 466.1, 466.59, 466.645, 465.73, 466.38, 468.781, 470.77, 471.015, 470.965, 471.21, 471.575, 471.32, 473.31, 475.02, 475.3378, 475.715, 476.15, 476.08, 477.6216, 477.775, 477.3084, 476.87, 476.84, 476.705, 477.19, 477.44, 477.28, 476.49, 476.895, 477.17, 477.41, 478.07, 478.675, 478.37, 477.96, 478.12, 478.02, 477.69], [878408, 197283, 344013, 150526, 178893, 209633, 665083, 490803, 324071, 131693, 964463, 198684, 191476, 580897, 341049, 331797, 160957, 189117, 496776, 435232, 304686, 290374, 237865, 192852, 260576, 174179, 603584, 241533, 302096, 103846, 103744, 65069, 324887, 336523, 401604, 83558, 52557, 341496, 398911, 498796, 133015, 63125, 104886, 106478, 141759, 146645, 301481, 79476, 77105, 170447, 141314, 126928, 865483, 240238, 161415, 53583, 116400, 133619, 206509, 180834, 264319, 82490, 74568, 75633, 243698, 423110, 98557, 81750, 144046, 56691, 226497, 852747, 378265, 173140, 255372, 138199, 168277, 347219, 833753, 664640, 167729, 105188, 109108, 206033, 203330, 352153, 441075, 155885, 231310, 192840, 115707, 782720, 156662, 104656, 135836, 135940, 121524, 234857, 681515, 90368, 135245, 88097, 315445, 68551, 330425, 424414, 79012, 45082, 52608, 39510, 104587, 73030, 144394, 70402, 34134, 81746, 70690, 456094, 84960, 239629, 129314, 39686, 57497, 339124, 133730, 77087, 112401, 48505, 58601, 115902, 432160, 96800, 87304, 33994, 33579, 70884, 99244]], "output_timestamps": [1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0], "output_window": [[475.64, 476, 475.89, 475.18, 476.27, 476.075, 476.45, 474.94, 476.16, 475.32, 475.6, 476.73, 477.22, 479.22, 479.58, 476.95, 477.53, 476.8, 476.54, 478.26, 477.22, 477.305, 476.542, 475.9427, 475.84, 471.7, 467.89, 467.655, 468.6, 469.635, 468.63, 468.75, 468.97], [475.81, 476.0512, 475.9301, 475.22, 476.36, 476.32, 476.61, 475.65, 476.25, 475.35, 475.68, 476.83, 477.36, 479.36, 479.76, 477.08, 477.53, 476.83, 476.8997, 478.28, 477.44, 477.395, 476.57, 475.945, 475.87, 471.7, 468.43, 468.48, 468.9, 469.86, 468.81, 469.1101, 469.13], [475.53, 475.78, 475.84, 475.15, 476.16, 476.035, 476.34, 474.77, 476, 475.13, 475.53, 476.69, 477.18, 479.06, 479.45, 476.825, 477.3179, 476.02, 476.49, 478.07, 477.08, 477.28, 476.37, 475.76, 475.63, 471.27, 467.78, 467.64, 468.3043, 469.45, 468.63, 468.695, 468.84], [475.76, 475.94, 475.875, 475.2, 476.1899, 476.2501, 476.41, 475.62, 476.04, 475.13, 475.565, 476.81, 477.36, 479.27, 479.55, 477.01, 477.36, 476.05, 476.7801, 478.08, 477.27, 477.345, 476.56, 475.85, 475.7, 471.3, 468.02, 468.28, 468.41, 469.51, 468.785, 469, 468.9645], [439864, 379285, 96690, 31867, 74895, 155359, 190716, 539159, 120126, 64799, 85493, 127895, 83922, 784509, 211300, 221262, 120216, 281810, 131048, 106347, 231672, 91163, 73572, 146151, 75588, 359111, 849785, 290258, 161921, 185112, 100724, 123195, 139725]], "text": {"content": "8 Charts That Tell The Stock Market Story Of 2021\nBy Wayne Duggan\nPublished on: 2021-12-30T21:20:50Z\n\nInvestors experienced another great year for stocks in 2021, with the SPDR S&P 500 ETF Trust (NYSE: SPY) on track to finish the year with a roughly 30% total return.\nLPL Financial Chief Market Strategist Ryan Detrick recently recapped LPL\u2019s top 27 charts and tables of 2021, reflecting the trends he was watching in a strong year for stocks.\nHere are eight of the best LPL charts of the year.\nStocks got off to a strong start to 2021. In fact, the S&P 500\u2019s performance in the first 100 days of President Joe Biden\u2019s administration was the best of any president since Lyndon Johnson in 1963.\n\nAfter a big first quarter, the S&P 500 was up more ...\n\nArticle Content:\n\nInvestors experienced another great year for stocks in 2021, with the SPDR S&P 500 ETF Trust SPY on track to finish the year with a roughly 30% total return.\nLPL Financial Chief Market Strategist Ryan Detrick recently recapped LPL\u2019s top 27 charts and tables of 2021, reflecting the trends he was watching in a strong year for stocks.\nHere are eight of the best LPL charts of the year.\nStocks got off to a strong start to 2021. In fact, the S&P 500\u2019s performance in the first 100 days of President Joe Biden\u2019s administration was the best of any president since Lyndon Johnson in 1963.\nAfter a big first quarter, the S&P 500 was up more than 10% year-to-date on day 100 of the year, a historically strong bullish indicator for the remainder of the year.\nMidway through 2021, the bull market broke another record. It became the fastest S&P 500 bull market since World War II to double off of previous lows, breaking the previous record by a wide margin.\nThe S&P 500 also has a seven-month winning streak in 2021, a rare occurrence in the market and a bullish indicator for the next 12 months.\nA number of S&P 500 and Dow Jones Industrial Average milestones came and went in 2021, including a record six new Dow 1,000-point milestones in one year.\nIn fact, 2021 joined 2014\u00a0as the only year since 1928 in which the S&P 500 made new record highs in all 12 months of the year.\nHeading into 2022, some investors are concerned that Federal Reserve interest rate hikes could stall the bull market. However, history suggests stocks actually perform relatively well in the first 12 months following the beginning of a Fed rate hike cycle.\nRelated Link:\u00a0Why A Federal Reserve Interest Rate Hike Could Be Closer Than You Think\nFinally, just because the market had a big year in 2021 doesn\u2019t mean the upside is limited in 2022. In fact, the S&P 500 has historically traded higher in years following at least 20% gains.\nPhoto by Medienst\u00fcrmer on Unsplash\n\nSource: Benzinga\n", "timestamp_ms": 1640899250000, "published_utc": "2021-12-30T21:20:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/12/24833202/8-charts-that-tell-the-stock-market-story-of-2021", "label_type": ["[1][b] Stock Market Updates", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9929406982130918, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.20914160946949822, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6584148757679076, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [461.314, 461.837, 462.58133333333336, 462.591, 462.1068, 461.6023333333333, 460.462, 459.761125, 459.18544444444444, 458.9389, 458.5206, 458.1196, 457.53860000000003, 457.1816, 456.6536, 456.0366000000001, 455.8576, 455.56010000000003, 455.1281, 454.6161, 454.52799999999996, 454.49899999999997, 454.441, 454.4880999999999, 455.05010000000004, 455.6731, 456.9349, 458.5269, 460.32289999999995, 461.97890000000007, 463.16790000000003, 464.17690000000005, 465.15289999999993, 466.0278, 466.6758, 467.56980000000004, 467.96099999999996, 468.04200000000003, 468.1360000000001, 468.12299999999993, 468.072, 468.11899999999997, 468.179, 468.213, 468.329, 468.229, 468.28550000000007, 468.2174999999999, 468.1525, 468.2395, 468.4115, 468.4285, 468.64850000000007, 468.53849999999994, 468.4225, 468.4995, 468.33299999999997, 468.3185, 468.275, 467.849, 467.058, 466.284, 465.32399999999996, 464.648, 464.216, 463.787, 463.24799999999993, 462.60749999999996, 461.991, 461.73999999999995, 461.96000000000004, 462.77200000000005, 463.79754999999994, 464.84955, 465.55755, 465.98355000000004, 466.63605000000007, 467.08705, 467.06505, 466.75005, 466.77905, 466.00905, 465.1955, 464.32250000000005, 463.52049999999997, 462.1405000000001, 460.495, 459.163, 458.175, 457.6165, 456.61949999999996, 456.37549999999993, 455.81450000000007, 455.40749999999997, 455.34834, 456.14134, 457.18834, 458.18034, 459.38383999999996, 460.65434000000005, 461.9173400000001, 462.67884000000004, 463.53684000000004, 464.3278399999999, 465.0921, 465.9741, 466.8346, 467.6821, 468.41859999999997, 468.9661, 469.43909999999994, 470.10560000000004, 471.03459999999995, 471.93038000000007, 472.62378, 473.16178, 473.66828, 474.3339400000001, 474.99044000000004, 475.56377999999995, 476.11877999999996, 476.47178, 476.64027999999996, 476.8254999999999, 476.99799999999993, 477.111, 477.15199999999993, 477.07933999999995, 477.01884, 477.029, 477.149, 477.3325, 477.49899999999997, 477.5759999999999, 477.64399999999995, 477.718, 477.838], "in_sma_50": [461.314, 461.837, 462.58133333333336, 462.591, 462.1068, 461.6023333333333, 460.462, 459.761125, 459.18544444444444, 458.9389, 458.7745454545455, 458.7391666666667, 458.7023076923077, 458.7271428571429, 458.4713333333333, 458.12375000000003, 457.7535294117647, 457.42722222222227, 457.05, 456.7775, 456.7523809523809, 456.8118181818182, 456.84956521739133, 456.960875, 457.10284, 457.1811923076923, 457.45033333333333, 457.8199642857143, 458.17858620689657, 458.5113, 458.8219032258064, 459.11340625, 459.36572727272727, 459.6276176470588, 459.8379714285714, 460.06691666666666, 460.2910540540541, 460.50997368421054, 460.73176923076926, 460.914225, 461.0780243902439, 461.25759523809523, 461.41532558139534, 461.57884090909096, 461.7248666666666, 461.8412826086957, 461.992, 462.1157083333333, 462.24620408163264, 462.37928, 462.54, 462.6686, 462.79200000000003, 462.8898, 463.0262, 463.2016, 463.4744, 463.733, 464.00289999999995, 464.16130000000004, 464.24748, 464.30148, 464.34907999999996, 464.38307999999995, 464.53868, 464.75167999999996, 464.95248, 465.14248, 465.3754799999999, 465.58608, 465.73388, 465.95608, 466.22038999999995, 466.45536999999996, 466.64017, 466.81377, 466.89271, 466.85451, 466.72391000000005, 466.54031000000003, 466.45611, 466.32250999999997, 466.22891000000004, 466.11431, 466.00911, 465.72790999999995, 465.39951, 465.07871, 464.73171, 464.43901, 464.16561, 463.97381, 463.75601, 463.55321, 463.412978, 463.31037799999996, 463.180078, 463.071278, 462.977978, 462.921978, 462.86677800000007, 462.82387800000004, 462.733678, 462.711078, 462.746898, 462.80529800000005, 462.880398, 462.94399799999997, 463.00669800000003, 463.145398, 463.342998, 463.588198, 463.875798, 464.167554, 464.428454, 464.68025400000005, 464.964454, 465.28928600000006, 465.60658600000005, 465.91015400000003, 466.174754, 466.328154, 466.444344, 466.562744, 466.716544, 466.90574399999997, 467.067644, 467.28774400000003, 467.59734399999996, 467.9659439999999, 468.24874399999993, 468.592844, 468.905044, 469.21344400000004, 469.54124399999995, 470.0212439999999, 470.536244], "in_sma_200": [461.314, 461.837, 462.58133333333336, 462.591, 462.1068, 461.6023333333333, 460.462, 459.761125, 459.18544444444444, 458.9389, 458.7745454545455, 458.7391666666667, 458.7023076923077, 458.7271428571429, 458.4713333333333, 458.12375000000003, 457.7535294117647, 457.42722222222227, 457.05, 456.7775, 456.7523809523809, 456.8118181818182, 456.84956521739133, 456.960875, 457.10284, 457.1811923076923, 457.45033333333333, 457.8199642857143, 458.17858620689657, 458.5113, 458.8219032258064, 459.11340625, 459.36572727272727, 459.6276176470588, 459.8379714285714, 460.06691666666666, 460.2910540540541, 460.50997368421054, 460.73176923076926, 460.914225, 461.0780243902439, 461.25759523809523, 461.41532558139534, 461.57884090909096, 461.7248666666666, 461.8412826086957, 461.992, 462.1157083333333, 462.24620408163264, 462.37928, 462.5159607843137, 462.63661538461537, 462.7800754716981, 462.86766666666665, 462.9426181818182, 463.03024999999997, 463.1044561403509, 463.18515517241383, 463.2680338983051, 463.2909, 463.26055737704917, 463.22490322580643, 463.183873015873, 463.14584375, 463.1385230769231, 463.1449090909091, 463.12588059701494, 463.1002058823529, 463.08295652173916, 463.06934285714283, 463.0773802816901, 463.162, 463.26793835616445, 463.37607432432435, 463.46106, 463.51841447368423, 463.5817467532468, 463.6113397435898, 463.58701898734176, 463.52943125, 463.5343765432099, 463.50920121951225, 463.50017469879515, 463.48874404761904, 463.4680529411765, 463.35819186046507, 463.22694827586207, 463.1058465909091, 462.97892696629214, 462.8724388888889, 462.7745, 462.7337989130435, 462.67375806451616, 462.6290372340426, 462.61334631578944, 462.60643645833335, 462.6044113402062, 462.603243877551, 462.6157868686869, 462.650629, 462.68963267326734, 462.7284107843137, 462.75755242718446, 462.7923836538461, 462.8494180952381, 462.9241405660377, 462.9997560747663, 463.07350833333334, 463.14815504587153, 463.2247627272727, 463.29769279279276, 463.38708839285715, 463.49003451327434, 463.59396228070176, 463.6993626086957, 463.80669568965516, 463.9115957264957, 464.0277822033898, 464.1433050420168, 464.2530141666667, 464.3572867768595, 464.45960409836067, 464.55916016260164, 464.6610217741935, 464.7632536, 464.86259285714283, 464.9541472440945, 465.04743515625, 465.1414085271318, 465.2357823076923, 465.33375343511455, 465.4348234848485, 465.5320804511278, 465.624826119403, 465.717382962963, 465.8078433823529, 465.89457445255476], "in_ema_10": [461.314, 461.5041818181818, 461.970694214876, 462.0887498121713, 461.7398862099583, 461.2562705354204, 459.8678577107985, 458.9564290361078, 458.1607146659063, 457.8987665448324, 457.75917262759015, 457.86659578621015, 457.938123825081, 458.1402831296117, 457.54932256059135, 456.70580936775656, 455.819298573619, 455.10306246932464, 454.22250565672016, 453.7456864464074, 454.2010161834242, 454.9026496046198, 455.4076224037798, 456.1555092394562, 456.94723483228233, 457.345919408231, 458.6372067885526, 460.3031691906339, 461.742592974155, 462.9093942515813, 463.8604134785665, 464.6403383006453, 465.14936770052793, 465.716755391341, 465.9482544110972, 466.3358445181704, 466.7038727875939, 467.0504413716677, 467.4339974859099, 467.5423615793808, 467.55829583767513, 467.7513329580978, 467.8038178748073, 467.9503964430241, 467.98668799883785, 467.82183563541275, 468.02241097442857, 468.00560897907786, 468.0973164374273, 468.2432589033496, 468.44448455728605, 468.5073055468704, 468.82234090198483, 468.5837334652603, 468.2939637443038, 468.2132430635213, 468.03992614288103, 467.99357593508444, 468.00838031052365, 467.39594752679204, 466.31304797646624, 465.35613016256326, 464.4986519511881, 463.8170788691539, 463.6085190747622, 463.5996974248054, 463.2852069839317, 462.93880571412586, 462.7517501297393, 462.6387046516048, 462.82075835131303, 463.97516592380157, 465.23340848311034, 466.3309705770902, 466.95261229034656, 467.11031914664716, 467.34389748362037, 467.07955248659846, 466.09963385267145, 464.8051549703675, 464.6460358848461, 464.06857481487407, 463.8306521212606, 463.59598809921323, 463.2567175357199, 461.57731434740714, 459.8250753751513, 458.50597076148745, 457.2885215321261, 456.58060852628495, 456.10413424877856, 456.6361098399097, 456.72954441447155, 457.04599088456763, 457.79006526919164, 458.5464170384295, 459.24888666780595, 459.8381800009321, 460.5666927280354, 461.5727485956653, 462.4849761237261, 463.2413441012304, 463.6938269919158, 464.1822220842947, 465.0183635235138, 466.0641156101476, 466.96427640830257, 467.69168069770205, 468.3313751163017, 468.9211250951559, 469.3572841687639, 470.07595977444316, 470.97487617908985, 471.7681350556189, 472.4857468636882, 473.1519747066539, 473.6843429418077, 474.40020786147903, 475.01380643211917, 475.4310052626429, 475.69264066943504, 475.9012514568104, 476.04738755557213, 476.2551352727408, 476.47056522315154, 476.6177351825785, 476.5945106039278, 476.64914503957726, 476.7438459414723, 476.86496486120456, 477.08406215916733, 477.3733235847733, 477.55453747845087, 477.62825793691434, 477.7176655847481, 477.7726354784302, 477.7576108459883], "in_ema_50": [461.314, 461.3550196078432, 461.4614894271435, 461.50692121431433, 461.45449293140007, 461.36137556154125, 461.0577922061867, 460.8145454530029, 460.57005347445374, 460.4190709852595, 460.29012702505327, 460.2140436123061, 460.13741445103926, 460.09477074707695, 459.8906620903288, 459.6169106358061, 459.3115415912647, 459.02010858768574, 458.6765749175804, 458.3990621757145, 458.3147852276473, 458.3047936500925, 458.2802919383242, 458.32894715642914, 458.41447864049076, 458.4429304585107, 458.6784233817064, 459.03613226869834, 459.3962839444357, 459.7399590838696, 460.0693724531297, 460.38625980790897, 460.6628770703439, 460.9611956166049, 461.19761931791453, 461.467516599565, 461.73781006624876, 462.0073077107096, 462.2878054475445, 462.5129895476408, 462.7136566242039, 462.94527793305866, 463.1450709552917, 463.35938189822144, 463.5472492747618, 463.6857885188888, 463.89124779265785, 464.0496302321615, 464.2245466936454, 464.4078978036985, 464.60170573296523, 464.7659525669666, 464.98062109375223, 465.079812423409, 465.1547217401381, 465.2604189267994, 465.3388338708465, 465.43476195434266, 465.5383007012312, 465.5030732227516, 465.34373701793777, 465.1753551740971, 464.9974981084462, 464.83092955517384, 464.7461872196768, 464.69967007380717, 464.5887026199324, 464.462871144641, 464.36275855073353, 464.27519939188124, 464.2502896118075, 464.4432194309523, 464.6962500415032, 464.95404415752273, 465.1421208572277, 465.24713572557175, 465.3705813833925, 465.39095074090653, 465.24581541773375, 465.0000971660579, 464.95813257131056, 464.82134305871017, 464.74050607601566, 464.6542117200935, 464.5395367506781, 464.1270058977104, 463.6490840978002, 463.21461021161196, 462.7673705954703, 462.39982665054987, 462.06885305641066, 461.9496823483161, 461.76145951112727, 461.63238266755366, 461.61301079823784, 461.6262260610521, 461.656962293952, 461.6896304392872, 461.77415473578577, 461.94379572653924, 462.12599981569457, 462.3032155091968, 462.4375992147185, 462.5922031670825, 462.8349010820989, 463.1460814318205, 463.45466647370995, 463.7491893570939, 464.04177016661964, 464.3371909443993, 464.6110265936386, 464.9521628056528, 465.34697995052915, 465.7387768152143, 466.1300012538333, 466.522942381134, 466.89772895442286, 467.31827291699454, 467.7283406457399, 468.10402924786774, 468.4477928067749, 468.7768989712151, 469.0878048939125, 469.4055380353277, 469.7206149751188, 470.01706144668276, 470.2709021742638, 470.53067071644955, 470.7910365707064, 471.05060376401207, 471.32587420463904, 471.6140752162218, 471.8790134430366, 472.117483504094, 472.35287630785507, 472.5751164526451, 472.7757001211688], "in_ema_200": [461.314, 461.32440796019904, 461.35172728397816, 461.3643469129933, 461.3524628641078, 461.32985129332064, 461.25313635507865, 461.1894733067694, 461.1237074032195, 461.0798894191079, 461.0405969870769, 461.01382487775277, 460.9864236351881, 460.96715573832057, 460.906686526994, 460.82711750682495, 460.73759394954317, 460.64945868636363, 460.5460809879919, 460.45706525676815, 460.4152039109297, 460.3917690461443, 460.36478626956574, 460.35639038628653, 460.35791884015435, 460.34580024472996, 460.3866181527426, 460.4603831462477, 460.5375932641955, 460.61343810733786, 460.68832927044895, 460.762574750345, 460.8290167926301, 460.9030564265343, 460.96362302925536, 461.0344327503573, 461.10732396677173, 461.1819774596397, 461.26136076849906, 461.3287104125936, 461.39140981147324, 461.46333608200587, 461.528775523976, 461.5992354690111, 461.66441720563785, 461.7183036016017, 461.7900120234763, 461.851106431203, 461.91736407865375, 461.98684304304527, 462.0601082863981, 462.12707238305086, 462.2077980309807, 462.2605562595282, 462.30761540122444, 462.3627635066849, 462.41149222801147, 462.46495996703624, 462.52078126089657, 462.5418680145195, 462.53090415367853, 462.51616878896533, 462.4975004428065, 462.480112378699, 462.48200180776666, 462.49272815793813, 462.4865318578591, 462.4755215906168, 462.4698945101132, 462.4665124751867, 462.47818896797094, 462.54477415236926, 462.62786595184815, 462.7138573354119, 462.78386870520876, 462.83397946436094, 462.88931300202904, 462.9191705840984, 462.9069400310228, 462.8678660008634, 462.87843449836726, 462.86442022475165, 462.8633812175402, 462.8601634939826, 462.8489180860823, 462.7610681548775, 462.6533958349285, 462.55306353806355, 462.446167383456, 462.3561060164564, 462.2725626730091, 462.24029836780505, 462.189648632802, 462.1526372036199, 462.1425452911461, 462.1406294176024, 462.14330972190487, 462.1467593764133, 462.1636572930659, 462.2028248821897, 462.24647836594903, 462.29024475036744, 462.3244711707618, 462.3648246914508, 462.42866723183437, 462.511665567836, 462.5962758606934, 462.6795467476517, 462.7644268795159, 462.85209427374963, 462.93635204217003, 463.03957241985995, 463.1587806544883, 463.279964926583, 463.4036966188558, 463.5305255082204, 463.6553959011735, 463.794363106137, 463.93347392100134, 464.06655776258344, 464.19395519778163, 464.319786489346, 464.4430224446759, 464.5698580422413, 464.6979191562489, 464.8231139905151, 464.9392024085199, 465.05816556863414, 465.17868133412037, 465.3003859974625, 465.4274468333087, 465.5592632827285, 465.68673329981584, 465.80885535653414, 465.9313543082104, 466.05163933996954, 466.1674439236515], "in_macd": [0.0, 0.08344159544162721, 0.28427541984245863, 0.32271473616964386, 0.1537117533926562, -0.06740125879315428, -0.6754253992943404, -1.0455819150797652, -1.3456124398109637, -1.3946322248303886, -1.384358469790584, -1.2632909013714766, -1.1612204030217868, -1.0049974153914718, -1.2029993776139918, -1.502368443428054, -1.8059496950667153, -2.019229026748576, -2.2925478304679814, -2.3736660062542683, -2.039229636784796, -1.6095802916245248, -1.2849310292725136, -0.8690727065832675, -0.45445923203669736, -0.23372834192707614, 0.3653027354172309, 1.097862095326036, 1.6927976383278178, 2.134837763034909, 2.455241418995854, 2.67908768598528, 2.7672967249544627, 2.8710810520674386, 2.8175664245683834, 2.8304815577292857, 2.830680234049339, 2.8185204478721175, 2.8207483026008617, 2.7002060428857817, 2.5430836907684693, 2.469975481095048, 2.338281294244439, 2.2539250932161963, 2.1254531397813707, 1.9152206618506398, 1.8758622171829984, 1.7442752623330193, 1.6675700952871466, 1.6195809177409046, 1.5994232325665507, 1.5207307643237868, 1.5574163716626117, 1.3506325441171612, 1.131749117474783, 1.0159658160600884, 0.8666089181874668, 0.7815958623820052, 0.7292170196582788, 0.40585220533444044, -0.10739204754418097, -0.5393937607960879, -0.9044162568105776, -1.1713208761175906, -1.2139234026274153, -1.1624704145353917, -1.243725533101042, -1.3323017595203055, -1.3442369595977652, -1.3207191025691145, -1.166786660708226, -0.5917480049972141, 0.0031711469700894668, 0.4991144011100346, 0.7607324560503343, 0.8030744369175409, 0.8729654539853868, 0.7179459892495288, 0.25326753694366744, -0.3298653534605478, -0.38810490744151593, -0.6255506559172659, -0.7015488844277797, -0.7706466545208741, -0.8806161706390867, -1.5717818465649316, -2.2613072981129108, -2.7255074974953573, -3.1187639785215424, -3.2648906918210514, -3.297099476408164, -2.8803160514959814, -2.6709237265476986, -2.3711328881802842, -1.8963687511325134, -1.438048487050878, -1.025882485425086, -0.6848876695025297, -0.3018303331587049, 0.18161151535178988, 0.5973951685683119, 0.9207311342671005, 1.0905729178286379, 1.2630635127235337, 1.575344594048886, 1.9607232806251886, 2.259857883719121, 2.464480631058109, 2.6162565085338088, 2.734471153182483, 2.775585519751303, 2.9349134648435893, 3.1627070005729365, 3.3304870413800813, 3.4540744005152533, 3.546240287011301, 3.5724529868356854, 3.6752549255945723, 3.726151545128232, 3.6863428961004274, 3.5781720981885883, 3.450252845144462, 3.2999428566324696, 3.183261892907865, 3.075511714571917, 2.9432799598691872, 2.7431179872688176, 2.5873430174278838, 2.457749032311142, 2.3473520464525564, 2.2867578034413896, 2.2614858716982553, 2.191583522079611, 2.0791348604458904, 1.9801037453716503, 1.871972772075594, 1.7395969636860968], "in_signal": [0.0, 0.016688319088325444, 0.07020573923915209, 0.12070753862525044, 0.1273083815787316, 0.08836645350435443, -0.06439191705538454, -0.2606299166602607, -0.47762642129040134, -0.6610275819983988, -0.8056937595568359, -0.897213187919764, -0.9500146309401687, -0.9610111878304294, -1.0094088257871419, -1.1080007493153243, -1.2475905384656025, -1.4019182361221973, -1.5800441549913542, -1.738768525243937, -1.798860747552109, -1.7610046563665922, -1.6657899309477766, -1.506446486074875, -1.2960490352672394, -1.0835848965992068, -0.7938073701959192, -0.41547347709152815, 0.00618074599234103, 0.43191214940085465, 0.8365780033198545, 1.2050799398529397, 1.5175232968732444, 1.7882348479120833, 1.9941011632433434, 2.161377242140532, 2.2952378405222933, 2.399894361992258, 2.484065150113979, 2.52729332866834, 2.5304514010883663, 2.518356217089703, 2.48234123252065, 2.4366580046597597, 2.374417031684082, 2.2825777577173936, 2.2012346496105146, 2.109842772155016, 2.0213882367814424, 1.941026772973335, 1.8727060648919784, 1.8023110047783402, 1.7533320781551947, 1.672792171347588, 1.564583560573027, 1.4548600116704393, 1.337209792973845, 1.226087006855477, 1.1267130094160374, 0.982540848599718, 0.7645542693709383, 0.5037646633375331, 0.22212847930791096, -0.05656139177718936, -0.28803379394723455, -0.462921118064866, -0.6190820010721012, -0.7617259527617422, -0.8782281541289467, -0.9667263438169803, -1.0067384071952294, -0.9237403267556265, -0.7383580320104833, -0.4908635453863798, -0.24054434509903697, -0.03182058869572141, 0.14913661984050025, 0.26289849372230595, 0.26097230236657826, 0.14280477120115306, 0.036622835472619256, -0.09581186280535778, -0.2169592671298422, -0.3276967446080486, -0.4382806298142562, -0.6649808731643914, -0.9842461581540953, -1.3324984260223478, -1.689751536522187, -2.00477936758196, -2.263243389347201, -2.386657921776957, -2.4435110827311055, -2.4290354438209416, -2.322502105283256, -2.1456113816367806, -1.9216656023944416, -1.6743100158160593, -1.3998140792845886, -1.083528960357313, -0.7473441345721881, -0.41372908080433035, -0.1128686810777367, 0.16231775768251738, 0.4449231249557911, 0.7480831560896706, 1.0504381016155606, 1.3332466075040703, 1.589848587710018, 1.818773100804511, 2.0101355845938693, 2.1950911606438135, 2.388614328629638, 2.5769888711797266, 2.7524059770468323, 2.9111728390397262, 3.043428868598918, 3.1697940799980495, 3.281065573024086, 3.3621210376393544, 3.405331249749201, 3.4143155688282536, 3.391441026389097, 3.3498051996928506, 3.294946502668664, 3.224613194108769, 3.1283141527407787, 3.0201199256781996, 2.9076457470047883, 2.7955870068943423, 2.693821166203752, 2.607354107302653, 2.5241999902580448, 2.435186964295614, 2.344170320510821, 2.2497308108237757, 2.14770404139624], "in_upper_bb": [null, 463.31626738624226, 465.36386838851837, 464.86325937486606, 465.03278099788776, 465.20188478687123, 467.3327635674647, 467.25663721446165, 467.00148929533367, 466.47110312760856, 466.0029077788144, 465.6354970127584, 465.31038892589925, 465.078701544445, 464.9046074460635, 464.9325669701744, 465.0187061170365, 464.999818996678, 465.1105814788872, 464.99296368618036, 464.45839665471226, 463.7981050652467, 462.5752577461493, 461.8877542450713, 461.9576980776523, 461.96743161585823, 463.5112859654379, 465.7462419877453, 467.6652871522271, 469.2579175967313, 470.6362158958635, 471.8326094144942, 472.7894260328106, 473.78223833384, 474.4585405463963, 475.0403709931741, 475.35403881966374, 475.45420118847824, 474.9950267093177, 474.1348597419554, 473.7592281905492, 473.55987582332796, 472.948025703727, 472.47232598485425, 471.86730763873936, 469.8240597402599, 469.22186288138494, 469.22182901679975, 469.2490018178009, 469.3366304340369, 469.5093099227972, 469.5636740083645, 469.91340215264546, 469.92832095777743, 469.9283209577775, 469.9294009932162, 469.9504891820262, 469.91885432427773, 469.81164293824463, 470.3056568164443, 471.4572286238809, 472.0992668891238, 472.5824798163927, 472.78194536034425, 472.70000500812193, 472.6289730047794, 472.40532776161086, 472.2773914274354, 471.9653113142425, 471.51083272427354, 470.8868965349492, 470.96161517426384, 471.12231843584766, 471.8586597460857, 472.281267576982, 472.2772483671406, 472.4275967109292, 472.2285752953402, 471.8737554066978, 471.9974453383603, 472.01146152417135, 471.99627559083535, 471.939540853628, 471.88092789589354, 471.89773893565695, 472.7961866443102, 473.8208422317427, 474.4741174305586, 475.0446357657976, 475.2765273862483, 475.2726472275985, 474.3415825802291, 472.9361649960048, 471.23532008992584, 469.83988607198165, 468.85891779716417, 467.6894519020186, 467.0683957751807, 467.3917684642634, 468.3502311101756, 468.8443164800281, 469.6192978897753, 470.0515055968595, 470.6025781822073, 471.65309092546386, 473.01995934846195, 473.95452686287604, 474.6438261353791, 474.929108959523, 475.1685241854496, 475.0728454869689, 475.8298770463549, 476.4178797398471, 476.9432799499682, 477.64881324526345, 478.3032272150879, 478.7649250105472, 479.3039710731929, 479.80506238329406, 480.2833484637896, 480.58067214893657, 480.72669275452904, 480.50714056753594, 480.20142682108275, 480.1496914447909, 480.2258426914473, 480.14266207307725, 479.9881038216822, 479.766428498707, 479.47090912040954, 478.8803644457301, 478.71729835862794, 478.76801918819575, 478.7329318546564, 478.7351671992085, 478.74763181878774, 478.6744108359466], "in_lower_bb": [null, 460.3577326137577, 459.79879827814835, 460.31874062513396, 459.1808190021123, 458.0027818797954, 453.59123643253525, 452.26561278553834, 451.3693995935552, 451.4066968723914, 451.5461831302766, 451.842836320575, 452.0942264587162, 452.3755841698408, 452.0380592206031, 451.3149330298257, 450.4883527064929, 449.8546254477665, 448.98941852111284, 448.5620363138196, 448.5902033452876, 448.8204949347533, 449.4043422538507, 449.78194575492876, 449.7460019223477, 449.74226838414177, 449.281214034562, 448.3407580122548, 447.7857128477729, 447.3370824032687, 447.05968410413647, 446.84329058550577, 446.8044739671895, 446.73366166616, 447.2673594536037, 448.20252900682584, 449.54186118033635, 451.11469881152175, 453.4638732906823, 455.9670402580446, 457.48067180945094, 458.7360241766719, 460.3838742962729, 461.7684740151459, 463.1374923612607, 465.97474025974026, 467.02463711861503, 467.03767098320014, 467.0394981821991, 467.02586956596303, 466.9741900772029, 466.9838259916354, 466.91409784735464, 466.82317904222253, 466.8231790422226, 466.79909900678376, 466.6680108179737, 466.6171456757221, 466.6158570617554, 465.78284318355577, 464.01227137611903, 462.6132331108762, 461.39002018360736, 460.40455463965577, 459.9384949918781, 459.6575269952205, 459.17567223838904, 458.6486085725646, 458.30068868575745, 458.0781672757264, 458.13110346505084, 458.0943848257363, 457.9992315641522, 457.6388902539143, 457.4922824230179, 457.49330163285936, 457.4564532890708, 457.46597470465974, 457.1822945933021, 456.4926046616397, 456.72758847582855, 456.7847744091648, 457.0535091463718, 457.29112210410636, 457.1803110643429, 455.32786335568983, 453.3102077682575, 451.7759325694414, 450.1954142342024, 449.0900226137518, 448.1259027724014, 448.0429674197709, 448.0738350039952, 448.4946799100743, 449.02895392801844, 449.4229222028358, 449.9938880979813, 450.2749442248193, 450.1670715357366, 449.9206088898245, 449.692523519972, 449.43504211022463, 449.29983440314066, 449.13276181779264, 448.7873490745362, 449.09548065153797, 450.068413137124, 451.21861386462103, 452.87333104047707, 454.45191581455043, 456.28359451303123, 456.9545629536451, 458.153560260153, 459.31494005003174, 460.0670667547365, 460.83265278491217, 461.7379549894528, 462.7120689268072, 463.60397761670583, 464.2465315362102, 464.9772078510634, 465.850687245471, 467.167739432464, 468.5544531789172, 469.4720885552089, 470.0469373085527, 470.67761792692266, 471.42517617831777, 472.242851501293, 473.1218708795904, 474.3874155542698, 475.086981641372, 475.37126081180423, 475.66856814534356, 475.90683280079156, 476.0813681812123, 476.3155891640534], "out_sma_10": [475.76, 475.85, 475.85833333333335, 475.69375, 475.79298, 475.8691666666667, 475.94642857142856, 475.905625, 475.92055555555555, 475.8415, 475.82199999999995, 475.909, 476.0575, 476.46450000000004, 476.80051000000003, 476.87649999999996, 476.9715, 477.01450000000006, 477.08851000000004, 477.38351, 477.55400999999995, 477.60751, 477.52751000000006, 477.18550999999997, 476.8005099999999, 476.22951, 475.29551000000004, 474.51851, 473.68149999999997, 472.8245, 471.976, 471.1415, 470.38194999999996], "out_sma_50": [475.76, 475.85, 475.85833333333335, 475.69375, 475.79298, 475.8691666666667, 475.94642857142856, 475.905625, 475.92055555555555, 475.8415, 475.8163636363636, 475.89916666666664, 476.0115384615384, 476.2442857142857, 476.4646666666667, 476.49875, 476.5494117647059, 476.52166666666665, 476.5352684210526, 476.61250499999994, 476.64381428571426, 476.67568636363643, 476.67065652173915, 476.63646250000005, 476.599004, 476.3951961538462, 476.0850037037037, 475.80625357142856, 475.5512103448276, 475.34983666666665, 475.13806774193546, 474.946253125, 474.7649878787879], "out_sma_200": [475.76, 475.85, 475.85833333333335, 475.69375, 475.79298, 475.8691666666667, 475.94642857142856, 475.905625, 475.92055555555555, 475.8415, 475.8163636363636, 475.89916666666664, 476.0115384615384, 476.2442857142857, 476.4646666666667, 476.49875, 476.5494117647059, 476.52166666666665, 476.5352684210526, 476.61250499999994, 476.64381428571426, 476.67568636363643, 476.67065652173915, 476.63646250000005, 476.599004, 476.3951961538462, 476.0850037037037, 475.80625357142856, 475.5512103448276, 475.34983666666665, 475.13806774193546, 474.946253125, 474.7649878787879], "out_ema_10": [475.76, 475.79272727272723, 475.8076859504132, 475.69719759579255, 475.78677985110295, 475.87101987817516, 475.96901626396146, 475.905558761423, 475.93000262298244, 475.784547600622, 475.7446298550543, 475.9383335177717, 476.1968183327223, 476.7555786358636, 477.26365524752475, 477.21753611161114, 477.24343863677274, 477.02644979372315, 476.98165892213706, 477.1813572999303, 477.1974741544884, 477.2242970354905, 477.10351575631034, 476.87560380061757, 476.6618576550507, 475.68697444504147, 474.29297909139757, 473.1997101656889, 472.32885377192724, 471.8163349043041, 471.2651831035215, 470.8533316301539, 470.5099076973986], "out_ema_50": [475.76, 475.76705882352945, 475.77129181084206, 475.7488882104169, 475.7661827904006, 475.78515993587513, 475.8096634678016, 475.80222568475057, 475.81155016770157, 475.7848227101446, 475.7762022117076, 475.81674330144455, 475.8772631719761, 476.0103116750359, 476.1491229818973, 476.1828828649601, 476.2290443212362, 476.2220229753054, 476.2439083488228, 476.31591194298665, 476.35332716090875, 476.3922162918535, 476.3987960451142, 476.37727463158035, 476.3507148421066, 476.1526475933965, 475.8337202367928, 475.5374959137813, 475.25798627010363, 475.0325750438251, 474.78757210093, 474.5606084891288, 474.34115325426103], "out_ema_200": [475.76, 475.76179104477615, 475.7629175020421, 475.7573163328676, 475.7616206479635, 475.7664811390286, 475.7728843117746, 475.77136307484153, 475.77403607907195, 475.7676277598772, 475.76561156326153, 475.7760034880052, 475.79176464732853, 475.82637395432033, 475.86342495975, 475.8748336666182, 475.8896114410797, 475.8912073471386, 475.9000520501522, 475.9217430745289, 475.9351585663247, 475.9491868392966, 475.95526458218916, 475.95421717341117, 475.95168764929764, 475.9054022000509, 475.82694048661756, 475.7518465514273, 475.67879335191066, 475.6174123235335, 475.5494281213093, 475.48425968229134, 475.4193864516218], "out_macd": [0.0, 0.014358974358913201, 0.020260062824092984, -0.02919361502023321, 0.01135969852072094, 0.047805061568283236, 0.08856988946519095, 0.05647885845036171, 0.06419695257318381, -0.003080289382751289, -0.021054421520489086, 0.06441945696445828, 0.17452668988602227, 0.4111688046834274, 0.6142226689300401, 0.5636896831525746, 0.5455947263963594, 0.42069873775380984, 0.3762930630309711, 0.4409097786979146, 0.42189541315264023, 0.40817309925648715, 0.3301493707139116, 0.2086191062350622, 0.09905984937853418, -0.338903213393678, -0.9398269439030855, -1.3791851151693777, -1.697324022968644, -1.8394861413530634, -1.9877386712398675, -2.0640876485445574, -2.1032147658226563], "out_signal": [0.0, 0.0028717948717826404, 0.00634944846224471, -0.0007591642342508736, 0.0016646083167434892, 0.01089269896705144, 0.026428137066679343, 0.03243828134341582, 0.038790015589369425, 0.030415954594945283, 0.02012187937185841, 0.028981394890378383, 0.05809045388950716, 0.12870612404829124, 0.22580943302464102, 0.2933854830502277, 0.34382733171945407, 0.35920161292632524, 0.36261990294725444, 0.3782778780973865, 0.3870013851084373, 0.3912357279380473, 0.3790184564932202, 0.34493858644158865, 0.29576283902897776, 0.1688296285444466, -0.05290168594505981, -0.3181583717899234, -0.5939915020256675, -0.8430904298911468, -1.0720200781608908, -1.2704335922376242, -1.4369898269546306], "out_upper_bb": [null, 476.10455844122714, 476.040633452185, 476.36870061547745, 476.5268741395052, 476.6242734688256, 476.74786383988373, 476.6826831500579, 476.65292644595957, 476.69400337764074, 476.64212790428866, 476.87333366498166, 477.2470722531671, 478.3520592298625, 479.11786071768915, 479.0764408022492, 479.0799727764999, 478.987933768274, 478.9349806566274, 479.0482333803931, 479.106016380823, 479.16638290924055, 479.1669892998894, 479.12431624833874, 479.1384231863581, 479.94619370089697, 481.24205993646115, 481.968073693051, 482.4010006941938, 482.59696822817887, 482.76638978816726, 482.71096551497794, 482.5010678282223], "out_lower_bb": [null, 475.5954415587729, 475.6760332144817, 475.0187993845226, 475.0590858604948, 475.11405986450774, 475.1449933029734, 475.12856684994205, 475.18818466515154, 474.98899662235925, 474.9905993684385, 474.92499966835163, 474.7760046699097, 474.1365121987089, 473.8114726156442, 473.92105919775076, 474.0188507529119, 474.0553995650593, 474.1355561854778, 474.17677661960676, 474.26999361917694, 474.3501270907595, 474.4180207001106, 474.5256937516613, 474.4625968136417, 473.1598162991031, 471.02495006353877, 469.5649363069489, 468.3690093058062, 467.6110417718211, 466.7636202118328, 466.03804448502194, 465.4083921717778], "overall_sma_10": [461.314, 461.837, 462.58133333333336, 462.591, 462.1068, 461.6023333333333, 460.462, 459.761125, 459.18544444444444, 458.9389, 458.5206, 458.1196, 457.53860000000003, 457.1816, 456.6536, 456.0366000000001, 455.8576, 455.56010000000003, 455.1281, 454.6161, 454.52799999999996, 454.49899999999997, 454.441, 454.4880999999999, 455.05010000000004, 455.6731, 456.9349, 458.5269, 460.32289999999995, 461.97890000000007, 463.16790000000003, 464.17690000000005, 465.15289999999993, 466.0278, 466.6758, 467.56980000000004, 467.96099999999996, 468.04200000000003, 468.1360000000001, 468.12299999999993, 468.072, 468.11899999999997, 468.179, 468.213, 468.329, 468.229, 468.28550000000007, 468.2174999999999, 468.1525, 468.2395, 468.4115, 468.4285, 468.64850000000007, 468.53849999999994, 468.4225, 468.4995, 468.33299999999997, 468.3185, 468.275, 467.849, 467.058, 466.284, 465.32399999999996, 464.648, 464.216, 463.787, 463.24799999999993, 462.60749999999996, 461.991, 461.73999999999995, 461.96000000000004, 462.77200000000005, 463.79754999999994, 464.84955, 465.55755, 465.98355000000004, 466.63605000000007, 467.08705, 467.06505, 466.75005, 466.77905, 466.00905, 465.1955, 464.32250000000005, 463.52049999999997, 462.1405000000001, 460.495, 459.163, 458.175, 457.6165, 456.61949999999996, 456.37549999999993, 455.81450000000007, 455.40749999999997, 455.34834, 456.14134, 457.18834, 458.18034, 459.38383999999996, 460.65434000000005, 461.9173400000001, 462.67884000000004, 463.53684000000004, 464.3278399999999, 465.0921, 465.9741, 466.8346, 467.6821, 468.41859999999997, 468.9661, 469.43909999999994, 470.10560000000004, 471.03459999999995, 471.93038000000007, 472.62378, 473.16178, 473.66828, 474.3339400000001, 474.99044000000004, 475.56377999999995, 476.11877999999996, 476.47178, 476.64027999999996, 476.8254999999999, 476.99799999999993, 477.111, 477.15199999999993, 477.07933999999995, 477.01884, 477.029, 477.149, 477.3325, 477.49899999999997, 477.5759999999999, 477.64399999999995, 477.718, 477.838, 477.7245, 477.60149999999993, 477.448, 477.16100000000006, 476.91249, 476.70050000000003, 476.5455, 476.2955, 476.0975, 475.8415, 475.822, 475.909, 476.05750000000006, 476.46449999999993, 476.80051000000003, 476.8765, 476.9715, 477.01450000000006, 477.0885099999999, 477.38351, 477.55401, 477.60751, 477.52751, 477.1855100000001, 476.80051000000003, 476.22951, 475.29551000000004, 474.51851, 473.6815, 472.8245, 471.97599999999994, 471.1415, 470.38194999999996], "overall_sma_50": [461.314, 461.837, 462.58133333333336, 462.591, 462.1068, 461.6023333333333, 460.462, 459.761125, 459.18544444444444, 458.9389, 458.7745454545455, 458.7391666666667, 458.7023076923077, 458.7271428571429, 458.4713333333333, 458.12375000000003, 457.7535294117647, 457.42722222222227, 457.05, 456.7775, 456.7523809523809, 456.8118181818182, 456.84956521739133, 456.960875, 457.10284, 457.1811923076923, 457.45033333333333, 457.8199642857143, 458.17858620689657, 458.5113, 458.8219032258064, 459.11340625, 459.36572727272727, 459.6276176470588, 459.8379714285714, 460.06691666666666, 460.2910540540541, 460.50997368421054, 460.73176923076926, 460.914225, 461.0780243902439, 461.25759523809523, 461.41532558139534, 461.57884090909096, 461.7248666666666, 461.8412826086957, 461.992, 462.1157083333333, 462.24620408163264, 462.37928, 462.54, 462.6686, 462.79200000000003, 462.8898, 463.0262, 463.2016, 463.4744, 463.733, 464.00289999999995, 464.16130000000004, 464.24748, 464.30148, 464.34907999999996, 464.38307999999995, 464.53868, 464.75167999999996, 464.95248, 465.14248, 465.3754799999999, 465.58608, 465.73388, 465.95608, 466.22038999999995, 466.45536999999996, 466.64017, 466.81377, 466.89271, 466.85451, 466.72391000000005, 466.54031000000003, 466.45611, 466.32250999999997, 466.22891000000004, 466.11431, 466.00911, 465.72790999999995, 465.39951, 465.07871, 464.73171, 464.43901, 464.16561, 463.97381, 463.75601, 463.55321, 463.412978, 463.31037799999996, 463.180078, 463.071278, 462.977978, 462.921978, 462.86677800000007, 462.82387800000004, 462.733678, 462.711078, 462.746898, 462.80529800000005, 462.880398, 462.94399799999997, 463.00669800000003, 463.145398, 463.342998, 463.588198, 463.875798, 464.167554, 464.428454, 464.68025400000005, 464.964454, 465.28928600000006, 465.60658600000005, 465.91015400000003, 466.174754, 466.328154, 466.444344, 466.562744, 466.716544, 466.90574399999997, 467.067644, 467.28774400000003, 467.59734399999996, 467.9659439999999, 468.24874399999993, 468.592844, 468.905044, 469.21344400000004, 469.54124399999995, 470.0212439999999, 470.536244, 471.000044, 471.482644, 471.9322440000001, 472.357044, 472.700242, 473.082244, 473.44104400000003, 473.730676, 474.01247600000005, 474.26687599999997, 474.528376, 474.787676, 475.01287599999995, 475.26647599999995, 475.52457599999997, 475.750176, 475.96977599999997, 476.115156, 476.23535799999996, 476.37665799999996, 476.502758, 476.625458, 476.725158, 476.81575799999996, 476.86355799999995, 476.78915800000004, 476.642802, 476.494102, 476.339302, 476.20790200000005, 476.03117, 475.85567000000003, 475.688792], "overall_sma_200": [461.314, 461.837, 462.58133333333336, 462.591, 462.1068, 461.6023333333333, 460.462, 459.761125, 459.18544444444444, 458.9389, 458.7745454545455, 458.7391666666667, 458.7023076923077, 458.7271428571429, 458.4713333333333, 458.12375000000003, 457.7535294117647, 457.42722222222227, 457.05, 456.7775, 456.7523809523809, 456.8118181818182, 456.84956521739133, 456.960875, 457.10284, 457.1811923076923, 457.45033333333333, 457.8199642857143, 458.17858620689657, 458.5113, 458.8219032258064, 459.11340625, 459.36572727272727, 459.6276176470588, 459.8379714285714, 460.06691666666666, 460.2910540540541, 460.50997368421054, 460.73176923076926, 460.914225, 461.0780243902439, 461.25759523809523, 461.41532558139534, 461.57884090909096, 461.7248666666666, 461.8412826086957, 461.992, 462.1157083333333, 462.24620408163264, 462.37928, 462.5159607843137, 462.63661538461537, 462.7800754716981, 462.86766666666665, 462.9426181818182, 463.03024999999997, 463.1044561403509, 463.18515517241383, 463.2680338983051, 463.2909, 463.26055737704917, 463.22490322580643, 463.183873015873, 463.14584375, 463.1385230769231, 463.1449090909091, 463.12588059701494, 463.1002058823529, 463.08295652173916, 463.06934285714283, 463.0773802816901, 463.162, 463.26793835616445, 463.37607432432435, 463.46106, 463.51841447368423, 463.5817467532468, 463.6113397435898, 463.58701898734176, 463.52943125, 463.5343765432099, 463.50920121951225, 463.50017469879515, 463.48874404761904, 463.4680529411765, 463.35819186046507, 463.22694827586207, 463.1058465909091, 462.97892696629214, 462.8724388888889, 462.7745, 462.7337989130435, 462.67375806451616, 462.6290372340426, 462.61334631578944, 462.60643645833335, 462.6044113402062, 462.603243877551, 462.6157868686869, 462.650629, 462.68963267326734, 462.7284107843137, 462.75755242718446, 462.7923836538461, 462.8494180952381, 462.9241405660377, 462.9997560747663, 463.07350833333334, 463.14815504587153, 463.2247627272727, 463.29769279279276, 463.38708839285715, 463.49003451327434, 463.59396228070176, 463.6993626086957, 463.80669568965516, 463.9115957264957, 464.0277822033898, 464.1433050420168, 464.2530141666667, 464.3572867768595, 464.45960409836067, 464.55916016260164, 464.6610217741935, 464.7632536, 464.86259285714283, 464.9541472440945, 465.04743515625, 465.1414085271318, 465.2357823076923, 465.33375343511455, 465.4348234848485, 465.5320804511278, 465.624826119403, 465.717382962963, 465.8078433823529, 465.89457445255476, 465.9660630434783, 466.0378179856115, 466.10808357142855, 466.17256524822693, 466.24310985915486, 466.3130888111888, 466.38320625, 466.44690827586203, 466.5126143835617, 466.5712360544217, 466.6320047297297, 466.70031342281874, 466.77137799999997, 466.8541503311258, 466.9376756578948, 467.00350784313724, 467.07075779220776, 467.12868838709676, 467.1905564102564, 467.2599159235669, 467.32327088607593, 467.38630062893077, 467.44363624999994, 467.495849689441, 467.5464925925926, 467.5695202453988, 467.57226707317074, 467.57655636363637, 467.58157710843375, 467.5931245508982, 467.6002190476191, 467.60850177514794, 467.61647823529415], "overall_ema_10": [461.314, 461.5041818181818, 461.970694214876, 462.0887498121713, 461.7398862099583, 461.2562705354204, 459.8678577107985, 458.9564290361078, 458.1607146659063, 457.8987665448324, 457.75917262759015, 457.86659578621015, 457.938123825081, 458.1402831296117, 457.54932256059135, 456.70580936775656, 455.819298573619, 455.10306246932464, 454.22250565672016, 453.7456864464074, 454.2010161834242, 454.9026496046198, 455.4076224037798, 456.1555092394562, 456.94723483228233, 457.345919408231, 458.6372067885526, 460.3031691906339, 461.742592974155, 462.9093942515813, 463.8604134785665, 464.6403383006453, 465.14936770052793, 465.716755391341, 465.9482544110972, 466.3358445181704, 466.7038727875939, 467.0504413716677, 467.4339974859099, 467.5423615793808, 467.55829583767513, 467.7513329580978, 467.8038178748073, 467.9503964430241, 467.98668799883785, 467.82183563541275, 468.02241097442857, 468.00560897907786, 468.0973164374273, 468.2432589033496, 468.44448455728605, 468.5073055468704, 468.82234090198483, 468.5837334652603, 468.2939637443038, 468.2132430635213, 468.03992614288103, 467.99357593508444, 468.00838031052365, 467.39594752679204, 466.31304797646624, 465.35613016256326, 464.4986519511881, 463.8170788691539, 463.6085190747622, 463.5996974248054, 463.2852069839317, 462.93880571412586, 462.7517501297393, 462.6387046516048, 462.82075835131303, 463.97516592380157, 465.23340848311034, 466.3309705770902, 466.95261229034656, 467.11031914664716, 467.34389748362037, 467.07955248659846, 466.09963385267145, 464.8051549703675, 464.6460358848461, 464.06857481487407, 463.8306521212606, 463.59598809921323, 463.2567175357199, 461.57731434740714, 459.8250753751513, 458.50597076148745, 457.2885215321261, 456.58060852628495, 456.10413424877856, 456.6361098399097, 456.72954441447155, 457.04599088456763, 457.79006526919164, 458.5464170384295, 459.24888666780595, 459.8381800009321, 460.5666927280354, 461.5727485956653, 462.4849761237261, 463.2413441012304, 463.6938269919158, 464.1822220842947, 465.0183635235138, 466.0641156101476, 466.96427640830257, 467.69168069770205, 468.3313751163017, 468.9211250951559, 469.3572841687639, 470.07595977444316, 470.97487617908985, 471.7681350556189, 472.4857468636882, 473.1519747066539, 473.6843429418077, 474.40020786147903, 475.01380643211917, 475.4310052626429, 475.69264066943504, 475.9012514568104, 476.04738755557213, 476.2551352727408, 476.47056522315154, 476.6177351825785, 476.5945106039278, 476.64914503957726, 476.7438459414723, 476.86496486120456, 477.08406215916733, 477.3733235847733, 477.55453747845087, 477.62825793691434, 477.7176655847481, 477.7726354784302, 477.7576108459883, 477.3944088739904, 477.1299708969012, 476.90179437019185, 476.5923772119751, 476.51919953707045, 476.47027234851214, 476.4593137396917, 476.30671124156595, 476.25821828855396, 476.05308769063504, 475.96434447415595, 476.1181000243094, 476.3439000198895, 476.87591819809137, 477.3621148893474, 477.29809400037516, 477.30934963667056, 477.0803769754577, 477.02578116173805, 477.21745731414927, 477.22701052975845, 477.2484631607114, 477.123288040582, 476.8917811241125, 476.6750936470011, 475.69780389300087, 474.30183954881886, 473.20695963085177, 472.33478515251505, 471.82118785205773, 471.2691536971381, 470.8565802976584, 470.51256569808413], "overall_ema_50": [461.314, 461.3550196078432, 461.4614894271435, 461.50692121431433, 461.45449293140007, 461.36137556154125, 461.0577922061867, 460.8145454530029, 460.57005347445374, 460.4190709852595, 460.29012702505327, 460.2140436123061, 460.13741445103926, 460.09477074707695, 459.8906620903288, 459.6169106358061, 459.3115415912647, 459.02010858768574, 458.6765749175804, 458.3990621757145, 458.3147852276473, 458.3047936500925, 458.2802919383242, 458.32894715642914, 458.41447864049076, 458.4429304585107, 458.6784233817064, 459.03613226869834, 459.3962839444357, 459.7399590838696, 460.0693724531297, 460.38625980790897, 460.6628770703439, 460.9611956166049, 461.19761931791453, 461.467516599565, 461.73781006624876, 462.0073077107096, 462.2878054475445, 462.5129895476408, 462.7136566242039, 462.94527793305866, 463.1450709552917, 463.35938189822144, 463.5472492747618, 463.6857885188888, 463.89124779265785, 464.0496302321615, 464.2245466936454, 464.4078978036985, 464.60170573296523, 464.7659525669666, 464.98062109375223, 465.079812423409, 465.1547217401381, 465.2604189267994, 465.3388338708465, 465.43476195434266, 465.5383007012312, 465.5030732227516, 465.34373701793777, 465.1753551740971, 464.9974981084462, 464.83092955517384, 464.7461872196768, 464.69967007380717, 464.5887026199324, 464.462871144641, 464.36275855073353, 464.27519939188124, 464.2502896118075, 464.4432194309523, 464.6962500415032, 464.95404415752273, 465.1421208572277, 465.24713572557175, 465.3705813833925, 465.39095074090653, 465.24581541773375, 465.0000971660579, 464.95813257131056, 464.82134305871017, 464.74050607601566, 464.6542117200935, 464.5395367506781, 464.1270058977104, 463.6490840978002, 463.21461021161196, 462.7673705954703, 462.39982665054987, 462.06885305641066, 461.9496823483161, 461.76145951112727, 461.63238266755366, 461.61301079823784, 461.6262260610521, 461.656962293952, 461.6896304392872, 461.77415473578577, 461.94379572653924, 462.12599981569457, 462.3032155091968, 462.4375992147185, 462.5922031670825, 462.8349010820989, 463.1460814318205, 463.45466647370995, 463.7491893570939, 464.04177016661964, 464.3371909443993, 464.6110265936386, 464.9521628056528, 465.34697995052915, 465.7387768152143, 466.1300012538333, 466.522942381134, 466.89772895442286, 467.31827291699454, 467.7283406457399, 468.10402924786774, 468.4477928067749, 468.7768989712151, 469.0878048939125, 469.4055380353277, 469.7206149751188, 470.01706144668276, 470.2709021742638, 470.53067071644955, 470.7910365707064, 471.05060376401207, 471.32587420463904, 471.6140752162218, 471.8790134430366, 472.117483504094, 472.35287630785507, 472.5751164526451, 472.7757001211688, 472.8927314889661, 473.012232214889, 473.12449761822677, 473.20588986849236, 473.32290987364956, 473.4377016433104, 473.5542623631806, 473.63527168227154, 473.729574753555, 473.78449339067055, 473.8543171792717, 473.9702263094963, 474.1031586110847, 474.3057798420226, 474.51143553449236, 474.60941845470836, 474.71728439766093, 474.7695477546154, 474.84839294070895, 474.9751226293086, 475.0651178203161, 475.1545249646175, 475.2096416326717, 475.23475372550814, 475.252998677449, 475.09797912147064, 474.82041131278555, 474.5639245946371, 474.3225942183769, 474.13386503334254, 473.92410562027027, 473.7310034390832, 473.54408173558977], "overall_ema_200": [461.314, 461.32440796019904, 461.35172728397816, 461.3643469129933, 461.3524628641078, 461.32985129332064, 461.25313635507865, 461.1894733067694, 461.1237074032195, 461.0798894191079, 461.0405969870769, 461.01382487775277, 460.9864236351881, 460.96715573832057, 460.906686526994, 460.82711750682495, 460.73759394954317, 460.64945868636363, 460.5460809879919, 460.45706525676815, 460.4152039109297, 460.3917690461443, 460.36478626956574, 460.35639038628653, 460.35791884015435, 460.34580024472996, 460.3866181527426, 460.4603831462477, 460.5375932641955, 460.61343810733786, 460.68832927044895, 460.762574750345, 460.8290167926301, 460.9030564265343, 460.96362302925536, 461.0344327503573, 461.10732396677173, 461.1819774596397, 461.26136076849906, 461.3287104125936, 461.39140981147324, 461.46333608200587, 461.528775523976, 461.5992354690111, 461.66441720563785, 461.7183036016017, 461.7900120234763, 461.851106431203, 461.91736407865375, 461.98684304304527, 462.0601082863981, 462.12707238305086, 462.2077980309807, 462.2605562595282, 462.30761540122444, 462.3627635066849, 462.41149222801147, 462.46495996703624, 462.52078126089657, 462.5418680145195, 462.53090415367853, 462.51616878896533, 462.4975004428065, 462.480112378699, 462.48200180776666, 462.49272815793813, 462.4865318578591, 462.4755215906168, 462.4698945101132, 462.4665124751867, 462.47818896797094, 462.54477415236926, 462.62786595184815, 462.7138573354119, 462.78386870520876, 462.83397946436094, 462.88931300202904, 462.9191705840984, 462.9069400310228, 462.8678660008634, 462.87843449836726, 462.86442022475165, 462.8633812175402, 462.8601634939826, 462.8489180860823, 462.7610681548775, 462.6533958349285, 462.55306353806355, 462.446167383456, 462.3561060164564, 462.2725626730091, 462.24029836780505, 462.189648632802, 462.1526372036199, 462.1425452911461, 462.1406294176024, 462.14330972190487, 462.1467593764133, 462.1636572930659, 462.2028248821897, 462.24647836594903, 462.29024475036744, 462.3244711707618, 462.3648246914508, 462.42866723183437, 462.511665567836, 462.5962758606934, 462.6795467476517, 462.7644268795159, 462.85209427374963, 462.93635204217003, 463.03957241985995, 463.1587806544883, 463.279964926583, 463.4036966188558, 463.5305255082204, 463.6553959011735, 463.794363106137, 463.93347392100134, 464.06655776258344, 464.19395519778163, 464.319786489346, 464.4430224446759, 464.5698580422413, 464.6979191562489, 464.8231139905151, 464.9392024085199, 465.05816556863414, 465.17868133412037, 465.3003859974625, 465.4274468333087, 465.5592632827285, 465.68673329981584, 465.80885535653414, 465.9313543082104, 466.05163933996954, 466.1674439236515, 466.26289224281913, 466.3591818722439, 466.453866629734, 466.54089283242325, 466.6369028539912, 466.73255655693663, 466.8288495265194, 466.9163236605839, 467.0071065097323, 467.0879313205807, 467.1722802626645, 467.26817797149374, 467.3685941110809, 467.4870160602244, 467.60704575116745, 467.70060748498673, 467.7967208433451, 467.87884302400835, 467.9674127451625, 468.06803550391714, 468.1595973396991, 468.25099438109515, 468.33367105392006, 468.4084603966671, 468.48101302953614, 468.5090626511328, 468.50419635609666, 468.5019655465833, 468.50105046651777, 468.5110897653584, 468.51381524033, 468.51865289963024, 468.5230891891862], "overall_macd": [0.0, 0.08344159544162721, 0.28427541984245863, 0.32271473616964386, 0.1537117533926562, -0.06740125879315428, -0.6754253992943404, -1.0455819150797652, -1.3456124398109637, -1.3946322248303886, -1.384358469790584, -1.2632909013714766, -1.1612204030217868, -1.0049974153914718, -1.2029993776139918, -1.502368443428054, -1.8059496950667153, -2.019229026748576, -2.2925478304679814, -2.3736660062542683, -2.039229636784796, -1.6095802916245248, -1.2849310292725136, -0.8690727065832675, -0.45445923203669736, -0.23372834192707614, 0.3653027354172309, 1.097862095326036, 1.6927976383278178, 2.134837763034909, 2.455241418995854, 2.67908768598528, 2.7672967249544627, 2.8710810520674386, 2.8175664245683834, 2.8304815577292857, 2.830680234049339, 2.8185204478721175, 2.8207483026008617, 2.7002060428857817, 2.5430836907684693, 2.469975481095048, 2.338281294244439, 2.2539250932161963, 2.1254531397813707, 1.9152206618506398, 1.8758622171829984, 1.7442752623330193, 1.6675700952871466, 1.6195809177409046, 1.5994232325665507, 1.5207307643237868, 1.5574163716626117, 1.3506325441171612, 1.131749117474783, 1.0159658160600884, 0.8666089181874668, 0.7815958623820052, 0.7292170196582788, 0.40585220533444044, -0.10739204754418097, -0.5393937607960879, -0.9044162568105776, -1.1713208761175906, -1.2139234026274153, -1.1624704145353917, -1.243725533101042, -1.3323017595203055, -1.3442369595977652, -1.3207191025691145, -1.166786660708226, -0.5917480049972141, 0.0031711469700894668, 0.4991144011100346, 0.7607324560503343, 0.8030744369175409, 0.8729654539853868, 0.7179459892495288, 0.25326753694366744, -0.3298653534605478, -0.38810490744151593, -0.6255506559172659, -0.7015488844277797, -0.7706466545208741, -0.8806161706390867, -1.5717818465649316, -2.2613072981129108, -2.7255074974953573, -3.1187639785215424, -3.2648906918210514, -3.297099476408164, -2.8803160514959814, -2.6709237265476986, -2.3711328881802842, -1.8963687511325134, -1.438048487050878, -1.025882485425086, -0.6848876695025297, -0.3018303331587049, 0.18161151535178988, 0.5973951685683119, 0.9207311342671005, 1.0905729178286379, 1.2630635127235337, 1.575344594048886, 1.9607232806251886, 2.259857883719121, 2.464480631058109, 2.6162565085338088, 2.734471153182483, 2.775585519751303, 2.9349134648435893, 3.1627070005729365, 3.3304870413800813, 3.4540744005152533, 3.546240287011301, 3.5724529868356854, 3.6752549255945723, 3.726151545128232, 3.6863428961004274, 3.5781720981885883, 3.450252845144462, 3.2999428566324696, 3.183261892907865, 3.075511714571917, 2.9432799598691872, 2.7431179872688176, 2.5873430174278838, 2.457749032311142, 2.3473520464525564, 2.2867578034413896, 2.2614858716982553, 2.191583522079611, 2.0791348604458904, 1.9801037453716503, 1.871972772075594, 1.7395969636860968, 1.4620991427121908, 1.2423831958783467, 1.0508976740469507, 0.8350512090901248, 0.7353908595189864, 0.653731145643917, 0.5950583653071249, 0.47928842783181835, 0.4166277824840563, 0.2901941967274979, 0.22253034239713543, 0.2662976321109909, 0.34142815673453697, 0.5487648565764971, 0.7272905917053549, 0.6562518874136458, 0.621036356844229, 0.4818670795394837, 0.42558155367919426, 0.4803290014675099, 0.45313308162684507, 0.4326447332431371, 0.34904110150944234, 0.22292382762691432, 0.10960774321597455, -0.3314189068861424, -0.9348281751213108, -1.376190671030713, -1.6959340433695616, -1.839369061089542, -1.9886202110286604, -2.065741536923724, -2.1054549228879296], "overall_signal": [0.0, 0.016688319088325444, 0.07020573923915209, 0.12070753862525044, 0.1273083815787316, 0.08836645350435443, -0.06439191705538454, -0.2606299166602607, -0.47762642129040134, -0.6610275819983988, -0.8056937595568359, -0.897213187919764, -0.9500146309401687, -0.9610111878304294, -1.0094088257871419, -1.1080007493153243, -1.2475905384656025, -1.4019182361221973, -1.5800441549913542, -1.738768525243937, -1.798860747552109, -1.7610046563665922, -1.6657899309477766, -1.506446486074875, -1.2960490352672394, -1.0835848965992068, -0.7938073701959192, -0.41547347709152815, 0.00618074599234103, 0.43191214940085465, 0.8365780033198545, 1.2050799398529397, 1.5175232968732444, 1.7882348479120833, 1.9941011632433434, 2.161377242140532, 2.2952378405222933, 2.399894361992258, 2.484065150113979, 2.52729332866834, 2.5304514010883663, 2.518356217089703, 2.48234123252065, 2.4366580046597597, 2.374417031684082, 2.2825777577173936, 2.2012346496105146, 2.109842772155016, 2.0213882367814424, 1.941026772973335, 1.8727060648919784, 1.8023110047783402, 1.7533320781551947, 1.672792171347588, 1.564583560573027, 1.4548600116704393, 1.337209792973845, 1.226087006855477, 1.1267130094160374, 0.982540848599718, 0.7645542693709383, 0.5037646633375331, 0.22212847930791096, -0.05656139177718936, -0.28803379394723455, -0.462921118064866, -0.6190820010721012, -0.7617259527617422, -0.8782281541289467, -0.9667263438169803, -1.0067384071952294, -0.9237403267556265, -0.7383580320104833, -0.4908635453863798, -0.24054434509903697, -0.03182058869572141, 0.14913661984050025, 0.26289849372230595, 0.26097230236657826, 0.14280477120115306, 0.036622835472619256, -0.09581186280535778, -0.2169592671298422, -0.3276967446080486, -0.4382806298142562, -0.6649808731643914, -0.9842461581540953, -1.3324984260223478, -1.689751536522187, -2.00477936758196, -2.263243389347201, -2.386657921776957, -2.4435110827311055, -2.4290354438209416, -2.322502105283256, -2.1456113816367806, -1.9216656023944416, -1.6743100158160593, -1.3998140792845886, -1.083528960357313, -0.7473441345721881, -0.41372908080433035, -0.1128686810777367, 0.16231775768251738, 0.4449231249557911, 0.7480831560896706, 1.0504381016155606, 1.3332466075040703, 1.589848587710018, 1.818773100804511, 2.0101355845938693, 2.1950911606438135, 2.388614328629638, 2.5769888711797266, 2.7524059770468323, 2.9111728390397262, 3.043428868598918, 3.1697940799980495, 3.281065573024086, 3.3621210376393544, 3.405331249749201, 3.4143155688282536, 3.391441026389097, 3.3498051996928506, 3.294946502668664, 3.224613194108769, 3.1283141527407787, 3.0201199256781996, 2.9076457470047883, 2.7955870068943423, 2.693821166203752, 2.607354107302653, 2.5241999902580448, 2.435186964295614, 2.344170320510821, 2.2497308108237757, 2.14770404139624, 2.01058306165943, 1.8569430885032134, 1.695734005611961, 1.5235974463075939, 1.3659561289498725, 1.2235111322886814, 1.09782057889237, 0.9741141486802597, 0.8626168754410191, 0.7481323396983148, 0.643011940238079, 0.5676690786126614, 0.5224208942370365, 0.5276896867049287, 0.567609867705014, 0.5853382716467403, 0.5924778886862381, 0.5703557268568872, 0.5414008922213487, 0.5291865140705809, 0.5139758275818338, 0.4977096087140945, 0.46797590727316407, 0.41896549134391414, 0.35709394171832626, 0.21939137199743255, -0.011452537426316106, -0.2844001641471955, -0.5667069399916687, -0.8212393642112433, -1.054715533574727, -1.2569207342445265, -1.426627571973207], "overall_upper_bb": [null, 463.31626738624226, 465.36386838851837, 464.86325937486606, 465.03278099788776, 465.20188478687123, 467.3327635674647, 467.25663721446165, 467.00148929533367, 466.47110312760856, 466.0029077788144, 465.6354970127584, 465.31038892589925, 465.078701544445, 464.9046074460635, 464.9325669701744, 465.0187061170365, 464.999818996678, 465.1105814788872, 464.99296368618036, 464.45839665471226, 463.7981050652467, 462.5752577461493, 461.8877542450713, 461.9576980776523, 461.96743161585823, 463.5112859654379, 465.7462419877453, 467.6652871522271, 469.2579175967313, 470.6362158958635, 471.8326094144942, 472.7894260328106, 473.78223833384, 474.4585405463963, 475.0403709931741, 475.35403881966374, 475.45420118847824, 474.9950267093177, 474.1348597419554, 473.7592281905492, 473.55987582332796, 472.948025703727, 472.47232598485425, 471.86730763873936, 469.8240597402599, 469.22186288138494, 469.22182901679975, 469.2490018178009, 469.3366304340369, 469.5093099227972, 469.5636740083645, 469.91340215264546, 469.92832095777743, 469.9283209577775, 469.9294009932162, 469.9504891820262, 469.91885432427773, 469.81164293824463, 470.3056568164443, 471.4572286238809, 472.0992668891238, 472.5824798163927, 472.78194536034425, 472.70000500812193, 472.6289730047794, 472.40532776161086, 472.2773914274354, 471.9653113142425, 471.51083272427354, 470.8868965349492, 470.96161517426384, 471.12231843584766, 471.8586597460857, 472.281267576982, 472.2772483671406, 472.4275967109292, 472.2285752953402, 471.8737554066978, 471.9974453383603, 472.01146152417135, 471.99627559083535, 471.939540853628, 471.88092789589354, 471.89773893565695, 472.7961866443102, 473.8208422317427, 474.4741174305586, 475.0446357657976, 475.2765273862483, 475.2726472275985, 474.3415825802291, 472.9361649960048, 471.23532008992584, 469.83988607198165, 468.85891779716417, 467.6894519020186, 467.0683957751807, 467.3917684642634, 468.3502311101756, 468.8443164800281, 469.6192978897753, 470.0515055968595, 470.6025781822073, 471.65309092546386, 473.01995934846195, 473.95452686287604, 474.6438261353791, 474.929108959523, 475.1685241854496, 475.0728454869689, 475.8298770463549, 476.4178797398471, 476.9432799499682, 477.64881324526345, 478.3032272150879, 478.7649250105472, 479.3039710731929, 479.80506238329406, 480.2833484637896, 480.58067214893657, 480.72669275452904, 480.50714056753594, 480.20142682108275, 480.1496914447909, 480.2258426914473, 480.14266207307725, 479.9881038216822, 479.766428498707, 479.47090912040954, 478.8803644457301, 478.71729835862794, 478.76801918819575, 478.7329318546564, 478.7351671992085, 478.74763181878774, 478.6744108359466, 478.8107804452016, 478.84967620803565, 478.9064552562317, 479.05209473168884, 479.0640712185593, 479.0723297039334, 479.05652320564485, 479.0566053915431, 479.02918872579846, 479.100201085386, 479.10401792268624, 479.0786656240446, 479.07330509555976, 479.3303945035518, 479.5356324998082, 479.37326170212873, 479.2995696885475, 479.1303505661245, 478.98512009269234, 479.04823338038284, 479.1060163808126, 479.16638290923004, 479.1669892998787, 479.1243162483276, 479.1384231863473, 479.9461937008896, 481.2420599364564, 481.9680736930471, 482.4010006941904, 482.59696822817574, 482.76638978816425, 482.7109655149752, 482.50106782821956], "overall_lower_bb": [null, 460.3577326137577, 459.79879827814835, 460.31874062513396, 459.1808190021123, 458.0027818797954, 453.59123643253525, 452.26561278553834, 451.3693995935552, 451.4066968723914, 451.5461831302766, 451.842836320575, 452.0942264587162, 452.3755841698408, 452.0380592206031, 451.3149330298257, 450.4883527064929, 449.8546254477665, 448.98941852111284, 448.5620363138196, 448.5902033452876, 448.8204949347533, 449.4043422538507, 449.78194575492876, 449.7460019223477, 449.74226838414177, 449.281214034562, 448.3407580122548, 447.7857128477729, 447.3370824032687, 447.05968410413647, 446.84329058550577, 446.8044739671895, 446.73366166616, 447.2673594536037, 448.20252900682584, 449.54186118033635, 451.11469881152175, 453.4638732906823, 455.9670402580446, 457.48067180945094, 458.7360241766719, 460.3838742962729, 461.7684740151459, 463.1374923612607, 465.97474025974026, 467.02463711861503, 467.03767098320014, 467.0394981821991, 467.02586956596303, 466.9741900772029, 466.9838259916354, 466.91409784735464, 466.82317904222253, 466.8231790422226, 466.79909900678376, 466.6680108179737, 466.6171456757221, 466.6158570617554, 465.78284318355577, 464.01227137611903, 462.6132331108762, 461.39002018360736, 460.40455463965577, 459.9384949918781, 459.6575269952205, 459.17567223838904, 458.6486085725646, 458.30068868575745, 458.0781672757264, 458.13110346505084, 458.0943848257363, 457.9992315641522, 457.6388902539143, 457.4922824230179, 457.49330163285936, 457.4564532890708, 457.46597470465974, 457.1822945933021, 456.4926046616397, 456.72758847582855, 456.7847744091648, 457.0535091463718, 457.29112210410636, 457.1803110643429, 455.32786335568983, 453.3102077682575, 451.7759325694414, 450.1954142342024, 449.0900226137518, 448.1259027724014, 448.0429674197709, 448.0738350039952, 448.4946799100743, 449.02895392801844, 449.4229222028358, 449.9938880979813, 450.2749442248193, 450.1670715357366, 449.9206088898245, 449.692523519972, 449.43504211022463, 449.29983440314066, 449.13276181779264, 448.7873490745362, 449.09548065153797, 450.068413137124, 451.21861386462103, 452.87333104047707, 454.45191581455043, 456.28359451303123, 456.9545629536451, 458.153560260153, 459.31494005003174, 460.0670667547365, 460.83265278491217, 461.7379549894528, 462.7120689268072, 463.60397761670583, 464.2465315362102, 464.9772078510634, 465.850687245471, 467.167739432464, 468.5544531789172, 469.4720885552089, 470.0469373085527, 470.67761792692266, 471.42517617831777, 472.242851501293, 473.1218708795904, 474.3874155542698, 475.086981641372, 475.37126081180423, 475.66856814534356, 475.90683280079156, 476.0813681812123, 476.3155891640534, 475.9930595547983, 475.7706637919644, 475.5705447437684, 475.2579052683112, 475.1809187814406, 475.12717029606654, 475.0649767943551, 474.882894608457, 474.78631127420147, 474.57929891461396, 474.4424820773138, 474.43183437595536, 474.4321949044402, 474.29510549644806, 474.1773675001919, 474.20373829787127, 474.2174303114526, 474.17964943387557, 474.20088990730767, 474.17677661961727, 474.2699936191876, 474.35012709077, 474.4180207001213, 474.52569375167235, 474.46259681365274, 473.1598162991105, 471.0249500635437, 469.5649363069528, 468.36900930580947, 467.6110417718242, 466.7636202118356, 466.03804448502467, 465.4083921717803]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5289_NOW.json b/5289_NOW.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b1a07a12110b529ac977792f524a50a1063e7ea
--- /dev/null
+++ b/5289_NOW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "input_window": [[474.69, 482.93, 479.03, 482.695, 476.53, 473.6, 483.165, 485.17, 475.69, 473.99, 473.42, 477.75, 481.47, 485.24, 463.33, 466.15, 475.93, 476.82, 472.48, 494.9575, 480.53, 470.735, 466.93, 469.44, 466.725, 465.91, 462.56, 449.8, 464.6, 463.635, 461.84, 457.56, 455.145, 440.41, 429.015, 434.3, 435.71, 432.815, 429.41, 441, 429.795, 419.195, 423.61, 430.51, 435.87, 436.02, 440.56, 435.1, 436, 427, 420.8, 424.855, 418.59, 429.5, 440.93, 428.485, 427.16, 425.78, 429.22, 448.09, 451.1243, 448.71, 450.805, 447, 450.6, 446.25, 442.49, 434.46, 434.55, 436.52, 438.982, 433.4, 435.81, 418.0788, 427.07, 427.345, 430, 431.01, 428.5, 422.755, 417.3, 413.93, 411.005, 410.6875, 409.065, 424.3, 428.77, 431.63, 432.09, 431.2, 431.4825, 437.67, 438.44, 429.15, 426.01, 420.7055, 421.15, 425.91, 428.44, 430.76, 435.575, 432.285, 429.93, 429.135, 426.5, 416.57, 418.12, 423.31, 418.82, 419.02, 419.835, 437.475, 444.22, 437.755, 442.9, 446.99, 453.52, 450.14, 452.79, 452.48, 458.48, 457.19, 458.52, 454.495, 472.52, 471.56, 473.59, 474.35, 477.5, 478.72], [477.62, 483.85, 479.32, 482.695, 478.01, 474.26, 484.37, 485.8985, 475.69, 474.87, 474.4738, 477.9802, 481.47, 485.58, 463.63, 466.155, 476.48, 476.86, 473.295, 495.5, 480.54, 470.98, 466.93, 469.525, 466.82, 466.04, 464.745, 450.2, 466.2254, 463.635, 462.155, 457.96, 456.18, 440.42, 429.21, 434.3, 435.85, 433.03, 429.64, 444.4084, 430.16, 420.05, 424.105, 431.7, 436.23, 436.02, 442.59, 435.31, 436, 427.17, 421.77, 424.855, 418.75, 431.02, 441.69, 428.5, 428.27, 426.14, 430.1, 450, 451.61, 448.82, 451.41, 447.1, 450.71, 450.33, 443.3405, 434.64, 434.55, 437.25, 439.01, 433.47, 436.89, 418.68, 427.15, 427.77, 430.4, 431.67, 429.92, 423.33, 417.3, 413.93, 411.3, 411.3, 409.74, 425.48, 429.6, 432, 432.09, 431.2, 431.675, 441.49, 439.075, 430.81, 426.175, 421.55, 421.83, 425.93, 428.63, 430.76, 437.22, 432.285, 430.34, 429.55, 429, 417.92, 418.45, 423.72, 418.89, 419.02, 420.15, 437.48, 444.225, 437.82, 443.02, 449.3, 453.715, 450.14, 453.36, 453.3, 458.48, 457.19, 458.52, 455.12, 472.96, 472.53, 474.055, 474.35, 477.5, 479.08], [472.42, 482.91, 477.89, 481.68, 476.5242, 473.49, 483.165, 485.11, 475.34, 473.99, 473.42, 477.62, 480.43, 482.01, 462.505, 465.19, 475.93, 476.76, 470.115, 494.7, 478.85, 470.725, 466.05, 469.44, 466.36, 464.17, 460.72, 447.91, 463.56, 461.86, 461.84, 457.17, 455.145, 438.99, 428.24, 433.53, 434.72, 432.56, 428.29, 437.71, 429.435, 418.5, 421.85, 430.51, 435.83, 434.5, 440.185, 435.1, 435.58, 426.35, 420.56, 424.34, 413.3112, 429.5, 440.5, 427.95, 427.075, 425.35, 429.06, 447.03, 450.985, 448.3275, 450.805, 446.59, 450.295, 445.61, 442.48, 433.89, 433.79, 436.52, 438.68, 433.34, 435.24, 417.33, 426.64, 427.33, 429.58, 430.985, 423.73, 422.33, 416.69, 413.355, 411, 410.13, 409.065, 423.84, 428.77, 431.37, 430.9, 430, 430.81, 437.67, 437.865, 429.15, 426.01, 420.41, 420.99, 425.5, 427.18, 429.38, 435.32, 431.82, 429.62, 429.03, 424.165, 416.57, 418.07, 423.31, 418.74, 418.615, 419.6552, 436.07, 442.9, 437.54, 442.505, 446.5, 452.8, 444, 451.94, 452.2223, 458.08, 456.94, 458, 454.495, 470.7525, 471.08, 473.515, 474.03, 476.83, 478.72], [472.725, 483.05, 477.89, 481.81, 477.99, 474.25, 484.035, 485.655, 475.34, 474.65, 474.4738, 477.82, 480.43, 482.01, 463.63, 465.3725, 475.98, 476.81, 470.115, 495.1, 479.9, 470.98, 466.05, 469.525, 466.7, 464.68, 460.87, 448.325, 465.85, 463, 462.155, 457.27, 455.83, 439.43, 429.21, 433.75, 435.15, 432.56, 428.915, 444.4084, 430.16, 419.95, 421.86, 431.19, 436.2, 435, 442.5, 435.31, 435.86, 426.74, 420.63, 424.34, 414.74, 431.02, 440.5, 427.95, 428.115, 425.42, 429.74, 450, 451.235, 448.56, 451.295, 446.895, 450.57, 446.43, 443.3405, 434.19, 433.79, 436.71, 439.01, 433.405, 435.24, 418.42, 426.83, 427.515, 429.785, 431.47, 423.73, 422.825, 417.11, 413.355, 411.08, 410.63, 409.0987, 425.02, 429.42, 431.77, 431.63, 430, 430.812, 438.83, 438.91, 430.72, 426.175, 421.54, 420.99, 425.52, 427.2, 429.38, 436.105, 431.82, 429.63, 429.3, 425.365, 417.5575, 418.07, 423.505, 418.89, 418.9286, 419.83, 437.4546, 443.285, 437.82, 442.63, 448.125, 453.46, 446.12, 451.94, 453.3, 458.24, 457.115, 458.32, 454.91, 470.7525, 471.57, 473.515, 474.27, 476.83, 479.035], [27823, 1966, 1180, 2359, 1661, 4762, 3184, 4166, 853, 2291, 1188, 1784, 2227, 10086, 8151, 8909, 1367, 1960, 7331, 6573, 9715, 1544, 4652, 1878, 1919, 7377, 15000, 3272, 8881, 2184, 814, 5546, 9583, 6326, 2830, 2773, 14306, 2432, 4760, 31943, 3082, 4477, 3481, 2724, 3753, 6005, 15230, 801, 4510, 3021, 3399, 2400, 55345, 13405, 6120, 3573, 1780, 4864, 7690, 10163, 3227, 9775, 2489, 7794, 1823, 24445, 1727, 4922, 1755, 5107, 1718, 1867, 4127, 5963, 2534, 3386, 2628, 3724, 22610, 4137, 12589, 1836, 3043, 5798, 3889, 7017, 3918, 4916, 3058, 3038, 3679, 48255, 5066, 4276, 1547, 6534, 2953, 4321, 8432, 3290, 18635, 2012, 4804, 3060, 23259, 5594, 1793, 926, 2214, 3858, 6027, 8285, 2277, 1687, 7019, 11096, 9873, 20768, 2286, 3394, 2912, 687, 1824, 4185, 2541, 13358, 3968, 3288, 2007, 4156]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0], "output_window": [[472.05, 473.66, 471.52, 472.47, 471.715, 472.065, 469.93, 485.44, 484.095, 473.705, 475.415, 477.68, 480.6, 469.66, 488.86, 500, 502.75, 505.542, 507.72, 502.54, 503.23, 492.55, 491.45, 492.7, 492.63, 493.64, 497.02, 498.46, 494.73, 491.56, 492.21, 491.58, 491.15], [475, 473.66, 471.6, 472.48, 471.91, 472.07, 470.5, 485.48, 484.25, 473.705, 475.415, 478.29, 480.729, 479.1, 489.41, 500.15, 503.18, 506.58, 507.82, 503.095, 505.66, 492.98, 491.83, 493.14, 492.75, 494.01, 500.4842, 498.46, 494.73, 491.56, 492.21, 491.58, 491.36], [471.6, 472.845, 470.84, 472.47, 471.36, 471.66, 469.795, 483.8675, 483.43, 472.94, 475.415, 477.68, 480.41, 469.66, 488.85, 499.61, 502.54, 505.542, 507.61, 502.37, 501.79, 492.4, 491.435, 492.7, 492.18, 493.64, 496.8, 497.59, 493.83, 490.95, 492.21, 491.58, 491.06], [471.88, 473.31, 470.84, 472.48, 471.675, 472.07, 470.5, 484.52, 483.43, 472.94, 475.415, 478.245, 480.53, 477.1, 489.3, 499.89, 503.18, 506.455, 507.82, 502.84, 503.55, 492.98, 491.83, 493.14, 492.75, 493.8, 499.07, 497.59, 493.83, 490.95, 492.21, 491.58, 491.33], [37062, 4441, 3733, 339, 2176, 3193, 5678, 17152, 2638, 1801, 658, 1670, 2535, 33997, 2062, 6559, 5022, 2543, 5766, 5120, 8621, 895, 870, 1458, 1951, 1375, 15299, 829, 2251, 1057, 2955, 1162, 2628]], "text": {"content": "Are Options Traders Betting on a Big Move in ServiceNow (NOW) Stock?\nBy Zacks Equity Research\nPublished on: 2022-05-31T12:46:00Z\n\nInvestors need to pay close attention to ServiceNow (NOW) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nNOW Quick QuoteNOW\nInvestors in ServiceNow, Inc. (NOW Quick QuoteNOW  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 16, 2022 $155.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for ServiceNow shares, but what is the fundamental picture for the company? Currently, ServiceNow is a Zacks Rank #3 (Hold) in the Computers - IT Services industry that ranks in the Bottom 40% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while eight analysts have revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 31 cents per share to 13 cents in that period.Given the way analysts feel about ServiceNow right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nServiceNow, Inc. (NOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654001160000, "published_utc": "2022-05-31T12:46:00Z", "article_url": "https://www.zacks.com/stock/news/1931635/are-options-traders-betting-on-a-big-move-in-servicenow-now-stock", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.915296175610309, "input_bin_label": "<-4%", "output_percentage_change": 3.319988903188026, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.9356919985192156, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [472.725, 477.88750000000005, 477.8883333333333, 478.86875, 478.69300000000004, 477.95250000000004, 478.82142857142856, 479.675625, 479.19388888888886, 478.7395, 478.91438, 478.39138, 478.64538000000005, 478.66538, 477.22937999999994, 476.34163, 475.53612999999996, 474.65163, 474.12913, 476.17413, 476.71674999999993, 476.03275, 474.59475000000003, 473.34624999999994, 473.65325, 473.584, 472.07300000000004, 469.2245, 468.79800000000006, 465.588, 463.81350000000003, 462.44249999999994, 461.4205, 458.41099999999994, 454.662, 451.56899999999996, 448.997, 447.4205, 443.727, 441.86784, 438.66834, 434.93634000000003, 431.53934, 430.71534, 431.41434, 431.53934, 432.27434000000005, 432.54934000000003, 433.24384, 431.477, 430.524, 430.963, 430.25100000000003, 430.23400000000004, 430.66400000000004, 429.959, 428.52049999999997, 427.53149999999994, 426.91949999999997, 429.2455, 432.3059999999999, 434.72799999999995, 438.3835, 439.971, 440.97799999999995, 442.826, 444.34855, 445.22555, 445.63055, 444.30155, 443.07905, 441.56355, 439.95805, 437.11055, 434.73654999999997, 432.84505, 431.4895, 431.21750000000003, 430.2115, 428.82300000000004, 426.633, 424.628, 422.212, 421.433, 419.65986999999996, 419.41036999999994, 419.37387, 419.40387, 420.19386999999995, 420.91137, 422.28157, 424.82906999999994, 427.61207, 429.62107, 431.3287, 430.98069999999996, 430.13769999999994, 429.51269999999994, 429.0697, 429.0077, 429.537, 428.83599999999996, 427.908, 427.76599999999996, 427.68500000000006, 427.28675000000004, 426.99475, 426.79325, 425.96225000000004, 424.91711, 423.28961, 423.85307, 425.21857, 426.07057000000003, 427.79706999999996, 430.85382, 434.39282000000003, 436.65432, 439.95932000000005, 443.39646000000005, 447.23746, 449.20349999999996, 450.70700000000005, 452.416, 455.22825, 457.57275, 459.57825, 462.39324999999997, 464.88225, 467.45574999999997], "in_sma_50": [472.725, 477.88750000000005, 477.8883333333333, 478.86875, 478.69300000000004, 477.95250000000004, 478.82142857142856, 479.675625, 479.19388888888886, 478.7395, 478.3517090909091, 478.3074, 478.47067692307695, 478.72348571428574, 477.7172533333333, 476.94570625, 476.8889, 476.8845166666667, 476.5282263157895, 477.456815, 477.57315714285716, 477.27346818181815, 476.78549130434783, 476.48297083333335, 476.091652, 475.6527423076923, 475.10523333333333, 474.1487964285715, 473.8626310344827, 473.5005433333333, 473.1345580645161, 472.638790625, 472.12943333333334, 471.1676852941177, 469.96889428571427, 468.9628138888889, 468.0489540540541, 467.1150342105263, 466.1355461538461, 465.5923675, 464.72816341463414, 463.66201666666666, 462.68987674418605, 461.97397045454545, 461.40121555555555, 460.82727608695654, 460.43733404255323, 459.9138479166666, 459.42295306122446, 458.769294, 457.72739400000006, 456.553194, 455.290194, 454.27439400000003, 453.524594, 452.598594, 451.480194, 450.27549400000004, 449.363494, 448.87049399999995, 448.405718, 447.820518, 447.23781799999995, 446.535518, 446.274318, 445.89546799999994, 445.242678, 444.390278, 443.66377800000004, 442.49597800000004, 441.67817799999995, 440.92667800000004, 440.310478, 439.288378, 438.490978, 437.74767799999995, 437.12597800000003, 436.78887799999995, 435.946478, 435.142978, 434.24207800000005, 433.363778, 432.46877800000004, 431.89277799999996, 431.49055200000004, 431.31595200000004, 431.201352, 431.18555200000003, 431.23985200000004, 430.951684, 430.964724, 431.342324, 431.68332399999997, 431.67392399999994, 431.473424, 431.20422399999995, 430.774024, 430.57822400000003, 430.405024, 430.45782399999996, 430.7673239999999, 430.916924, 431.214724, 431.180324, 430.87762399999997, 430.66977399999996, 430.46887399999997, 430.430574, 430.213574, 429.59214600000007, 428.964046, 428.741938, 428.58173800000003, 428.400238, 428.2414380000001, 428.27533800000003, 428.477728, 428.716328, 429.079328, 429.411128, 429.795728, 430.269928, 430.731528, 431.461328, 432.339778, 433.220878, 434.095478, 434.951478, 436.013478, 437.137678], "in_sma_200": [472.725, 477.88750000000005, 477.8883333333333, 478.86875, 478.69300000000004, 477.95250000000004, 478.82142857142856, 479.675625, 479.19388888888886, 478.7395, 478.3517090909091, 478.3074, 478.47067692307695, 478.72348571428574, 477.7172533333333, 476.94570625, 476.8889, 476.8845166666667, 476.5282263157895, 477.456815, 477.57315714285716, 477.27346818181815, 476.78549130434783, 476.48297083333335, 476.091652, 475.6527423076923, 475.10523333333333, 474.1487964285715, 473.8626310344827, 473.5005433333333, 473.1345580645161, 472.638790625, 472.12943333333334, 471.1676852941177, 469.96889428571427, 468.9628138888889, 468.0489540540541, 467.1150342105263, 466.1355461538461, 465.5923675, 464.72816341463414, 463.66201666666666, 462.68987674418605, 461.97397045454545, 461.40121555555555, 460.82727608695654, 460.43733404255323, 459.9138479166666, 459.42295306122446, 458.769294, 458.0214647058824, 457.37374423076926, 456.5693339622641, 456.0961981481482, 455.8126309090909, 455.3150839285714, 454.8378894736842, 454.3306844827586, 453.91389322033893, 453.84866166666666, 453.8058147540983, 453.7212048387097, 453.6826936507936, 453.5766359375, 453.53038, 453.4227984848485, 453.2723164179105, 452.99169411764706, 452.71340869565216, 452.48478857142857, 452.2950028169014, 452.0326416666667, 451.80260547945204, 451.3514891891891, 451.02453599999996, 450.7152, 450.44337922077926, 450.2001307692308, 449.8650658227848, 449.52706500000005, 449.1268543209876, 448.69061219512196, 448.23747228915664, 447.7897642857143, 447.33457529411766, 447.07510348837206, 446.87217126436786, 446.7005556818182, 446.5312235955056, 446.3475433333333, 446.1768230769231, 446.0969663043478, 446.0196870967742, 445.85692446808514, 445.64974631578946, 445.39860312499997, 445.1469680412371, 444.94669285714286, 444.7674333333333, 444.613559, 444.52931584158415, 444.4047147058823, 444.26127087378643, 444.1174125, 443.9388180952381, 443.68993773584907, 443.45049906542056, 443.26581851851853, 443.04218715596335, 442.82297272727277, 442.61582882882885, 442.5697464285714, 442.57607610619465, 442.53435614035084, 442.535187826087, 442.583375862069, 442.6763384615385, 442.7055220338983, 442.78312268907564, 442.87076333333334, 442.9977818181818, 443.11349672131144, 443.2371268292683, 443.3312629032258, 443.5506328, 443.7730087301587, 444.0071976377953, 444.24362578125, 444.49623333333335, 444.76191615384613], "in_ema_10": [472.725, 474.6022727272727, 475.20004132231395, 476.40185199098414, 476.69060617444154, 476.2468595972703, 477.66288512503934, 479.11599692048674, 478.42945202585275, 477.7422789302431, 477.14801003383525, 477.2701900276833, 477.8447009317409, 478.6020280350607, 475.8798411195951, 473.96941546148685, 474.33497628667106, 474.78498059818537, 473.93589321669714, 477.7839126318431, 478.1686557896898, 476.86162746429164, 474.8958770162386, 473.919353922377, 472.6067441183084, 471.1655179149796, 469.2936055668015, 465.481131827383, 465.5481987678588, 465.0848899009754, 464.5521826462526, 463.228149437843, 461.88303135823514, 457.80066202037415, 452.60235983485154, 449.1746580466967, 446.6247202200246, 444.06749836183826, 441.31249865968584, 441.8753898124702, 439.74531893747564, 436.1461700397528, 433.54868457797954, 433.11983283652864, 433.6798632298871, 433.9198880971803, 435.4799084431475, 435.4490159989389, 435.52374036276814, 433.9266966604466, 431.5091154494563, 430.2056399131915, 427.3937053835202, 428.0530316774256, 430.3161168269846, 429.8859137675328, 429.56392944616323, 428.810487728679, 428.97948995982824, 432.80140087622306, 436.1529643532734, 438.4087890163146, 440.75173646789375, 441.86869347373124, 443.4507492057801, 443.9924311683655, 443.87389822866265, 442.11318945981486, 440.59988228530307, 439.8926309607025, 439.7321526042111, 438.58176122162723, 437.97416827224043, 434.41886495001484, 433.0390713227394, 432.03469471860495, 431.62565931522226, 431.5973576215454, 430.1669289630826, 428.8320327879767, 426.7007540992537, 424.2742533539348, 421.87529819867393, 419.8306985261877, 417.8794260668808, 419.1777122365388, 421.03994637534987, 422.99086521619535, 424.5616169950689, 425.55041390505636, 426.5070659223188, 428.74759939098806, 430.59530859262657, 430.6179797576035, 429.810165256221, 428.30649884599904, 426.97622632854467, 426.7114579051729, 426.800283740596, 427.2693230604876, 428.87580977676254, 429.4111170900784, 429.4509139827914, 429.42347507682933, 428.68557051740584, 426.6622849687866, 425.10005133809807, 424.8100420038984, 423.73367073046234, 422.86002150674193, 422.30910850551606, 425.0628342317858, 428.37595528055203, 430.09305432045164, 432.37249898946044, 435.23659008228583, 438.549937340052, 439.9263123691334, 442.11061921110917, 444.1450520818166, 446.7077698851226, 448.59999354237306, 450.3672674437597, 451.1932188176215, 454.74945175987216, 457.8077332580772, 460.6635999384267, 463.1374908587128, 465.62703797531043, 468.0648492525267], "in_ema_50": [472.725, 473.12990196078437, 473.31657247212615, 473.6496480614545, 473.8198579413975, 473.83672625742116, 474.23665856105174, 474.6844366566968, 474.71014502310084, 474.70778639474395, 474.69861045769517, 474.82101789072675, 475.0409779734433, 475.3142729548769, 474.85606617233276, 474.484161616555, 474.5428219453176, 474.63173088863846, 474.45460418712327, 475.26422755233415, 475.44602255028184, 475.27088441105514, 474.9092811008177, 474.6981328223543, 474.38448055481103, 474.00391268991655, 473.48885729031196, 472.50203935735857, 472.2411750688347, 471.8787760465275, 471.49745149568326, 470.93951222134274, 470.3469823303097, 469.13455165068973, 467.5688829585058, 466.2426522542507, 465.02333255800556, 463.7502606929857, 462.3841720383588, 461.67923980156047, 460.44319118189145, 458.8552229002487, 457.404429845337, 456.37641298865714, 455.585181106749, 454.7779191025628, 454.2964320789329, 453.5518661150532, 452.8580674438747, 451.83382950489926, 450.61014991647187, 449.57994795896315, 448.2136754899842, 447.53941370606327, 447.2633582666098, 446.5059716679193, 445.7847570927068, 444.98613916750264, 444.3882513570124, 444.6083199312472, 444.86818973786495, 445.01296661088986, 445.2593208614432, 445.3234651413866, 445.5292116064303, 445.5645366414723, 445.47731951827734, 445.0346795371684, 444.5937117121814, 444.28454654699783, 444.07770158437046, 443.65916426733634, 443.32900096273494, 442.3521773955689, 441.743464556527, 441.1854855543102, 440.73840768943535, 440.37494072122223, 439.722197947841, 439.05956273420014, 438.1987955681531, 437.22452907528435, 436.19925342527324, 435.19653760467435, 434.1730929927263, 433.81414816948217, 433.64182863342404, 433.56842358897603, 433.49240697764367, 433.3554498412655, 433.25570671023553, 433.474306447089, 433.6874709001443, 433.5710994922955, 433.2810563749506, 432.82062279161926, 432.35667679979105, 432.08857182725023, 431.8968631281424, 431.79816261331325, 431.9670581971049, 431.96129120898314, 431.86986802431716, 431.76908888610865, 431.51794814547696, 430.9704795907524, 430.46457843033073, 430.19165378600405, 429.748451676749, 429.3241437678569, 428.9518244044115, 429.2852665846307, 429.8342757381746, 430.1474413955011, 430.63695349763833, 431.32275924282897, 432.1908863313455, 432.73712608305743, 433.49017996215326, 434.267035649912, 435.2071518989351, 436.0662831970161, 436.93897797360376, 437.6437239354232, 438.94210731050464, 440.2216325140143, 441.5272547683667, 442.81128399313667, 444.14535128752345, 445.5135728056598], "in_ema_200": [472.725, 472.82773631840803, 472.8781071013094, 472.9669816575153, 473.01696193953006, 473.02923097495767, 473.13874111451037, 473.2632810039182, 473.283944874526, 473.2975374628392, 473.3092415676866, 473.35412473616736, 473.4245314552105, 473.5099590029199, 473.41165095313966, 473.3316594013671, 473.35801104911474, 473.3923591978798, 473.3597486585974, 473.57606956746713, 473.6389942483879, 473.61253659417514, 473.5372874738351, 473.497364215389, 473.42972875055926, 473.3426667729418, 473.21856063589763, 472.97086351514247, 472.90000915180775, 472.80150159805845, 472.6955662587743, 472.54207803729395, 472.37578870358954, 472.047969910519, 471.6217214536979, 471.2448884044074, 470.8857352859556, 470.50438468609536, 470.09055996285065, 469.8350160826233, 469.4402398031943, 468.9477996061476, 468.4792642866835, 468.10822683109456, 467.79073203675534, 467.46445609609117, 467.2160535478714, 466.89858037824087, 466.5897387824375, 466.19322396868193, 465.73985855605827, 465.32791966495324, 464.82455728022734, 464.48819352619523, 464.24950503339727, 463.88831592858736, 463.5323625362632, 463.15313504834023, 462.8206660428841, 462.693097226537, 462.57908630886004, 462.439592912752, 462.3287014409833, 462.17513227241636, 462.059658319457, 461.90413933120374, 461.71942650203755, 461.4455018602262, 461.1703227372389, 460.926936441346, 460.7088574717804, 460.43717729793184, 460.1864591158629, 459.7708724579936, 459.4431025827897, 459.1254100197769, 458.83346564147064, 458.5611923515058, 458.21461332313265, 457.8624778671811, 457.4569805749704, 457.0181548976075, 456.5610588289746, 456.1040333679898, 455.6363186081094, 455.33167862195904, 455.07385097397935, 454.8419718598104, 454.611006965683, 454.3661213242334, 454.13175195782316, 453.9794957194369, 453.82955048839773, 453.5996047123938, 453.3267230734645, 453.0104372717385, 452.69182595560187, 452.42145952818294, 452.1704997318826, 451.94372859027186, 451.7861293008164, 451.58746134757445, 451.36897914511104, 451.1493873128214, 450.89282624503215, 450.5611314565244, 450.23783661616096, 449.9718382418708, 449.66256621956364, 449.3567556104138, 449.06295704712613, 448.9474510068562, 448.8911082107681, 448.780947930064, 448.7197444680733, 448.7138266126696, 448.7610522185137, 448.73477309196136, 448.76666589701654, 448.8117736990363, 448.9055868960608, 448.9872725985876, 449.08013555780565, 449.13814415922053, 449.3532123765417, 449.5742749399592, 449.8124911097109, 450.05584940712674, 450.3222588657623, 450.60795778252094], "in_macd": [0.0, 0.823646723646732, 1.0479437666901958, 1.5244392418189818, 1.5756600358165542, 1.299486469452006, 1.8488720061242816, 2.387463272678019, 1.9593799257024784, 1.5466151390326672, 1.1915428401998156, 1.1667067902288295, 1.3421576708472571, 1.5903638289289006, 0.30049271256632437, -0.5745116402825943, -0.40732688379347337, -0.20548894769757453, -0.579086132264024, 1.1279142061214316, 1.2399182979490888, 0.6019737169257837, -0.2979768661202229, -0.7224626292916128, -1.2721598781661214, -1.8494764135730293, -2.5846449081104197, -4.131917718268085, -3.899075416046628, -3.8995656303626447, -3.922917614452331, -4.286194324329301, -4.63683910472497, -6.166981435750358, -8.110802561929745, -9.179143301108127, -9.799875865409092, -10.38113498712164, -11.009003131060354, -10.139523151171147, -10.479381022754637, -11.440701223878307, -11.911129287734411, -11.399685414257249, -10.469412460230956, -9.716983080749003, -8.418447434935445, -7.878700733116432, -7.322161855815295, -7.530205050456175, -8.094794960212312, -8.14893469053169, -8.864298471374127, -8.025061564953035, -6.51984676288572, -6.267386769666189, -5.985004874469553, -5.910546069122006, -5.4402373632899526, -3.3935825383413203, -1.6528862220614542, -0.48364681503807105, 0.6561122282428187, 1.1906116242235498, 1.8889731267815364, 2.084339282611495, 1.9671949399414075, 1.1230425923799885, 0.4169626324115825, 0.091948844602598, 0.019736345953390355, -0.4841878207484456, -0.7271006257627732, -2.2508972607367923, -2.7482205814630447, -3.051898732100824, -3.0739611152831685, -2.921799607915659, -3.3867237875232377, -3.7845792127141067, -4.509057631735857, -5.3248278160778, -6.0847636833989895, -6.646710432059251, -7.133391099162736, -6.163326196190667, -4.982069349745984, -3.8123431099418212, -2.8636135134007077, -2.217701567239999, -1.6215973180571837, -0.49647179726662216, 0.39707636628457976, 0.43929129366762254, 0.10479539582053121, -0.5282118790832442, -1.0620128850155197, -1.106762814050569, -0.9951935241031151, -0.7225373166046438, 0.03578349914602086, 0.28767834340493437, 0.3070526134834495, 0.2924079235052659, -0.03630125438081677, -0.9162437583727296, -1.5543326859063313, -1.6029854617698334, -1.9909842410159513, -2.269203407194368, -2.389414965799176, -1.050417013528829, 0.4757291543584756, 1.2300518881236258, 2.1907315013228867, 3.3567826911362317, 4.657685672430034, 5.038305550396046, 5.743368924296533, 6.33880753434056, 7.127156217032109, 7.573843575641945, 7.933626052323291, 7.8530724251953075, 8.964256080007317, 9.797898475315833, 10.494536836593738, 10.980968181337516, 11.44115264595058, 11.84720995986737], "in_signal": [0.0, 0.16472934472934642, 0.3413722291215163, 0.5779856316610095, 0.7775205124921185, 0.8819137038840961, 1.0753053643321333, 1.3377369460013107, 1.4620655419415445, 1.4789754613597692, 1.4214889371277786, 1.3705325077479888, 1.3648575403678425, 1.409958798080054, 1.1880655809773082, 0.8355501367253277, 0.5869747326215675, 0.4284819965577391, 0.2269683707933865, 0.40715753785899556, 0.5737096898770142, 0.5793624952867681, 0.40389462300536993, 0.17862317254597343, -0.11153343759644554, -0.45912203279176234, -0.8842266078554939, -1.5337648299380122, -2.0068269471597358, -2.3853746838003174, -2.69288326993072, -3.0115454808104367, -3.3366042055933436, -3.9026796516247466, -4.744304233685747, -5.631272047170223, -6.464992810817997, -7.248221246078726, -8.000377623075051, -8.42820672869427, -8.838441587506344, -9.358893514780736, -9.869340669371471, -10.175409618348628, -10.234210186725093, -10.130764765529877, -9.788301299410993, -9.406381186152082, -8.989537320084725, -8.697670866159015, -8.577095684969674, -8.491463486082077, -8.566030483140487, -8.457836699502998, -8.070238712179544, -7.709668323676873, -7.364735633835409, -7.073897720892728, -6.747165649372174, -6.076449027166004, -5.191736466145095, -4.25011853592369, -3.2688723830903887, -2.376975581627601, -1.5237858399457735, -0.80216081543432, -0.2482896643591746, 0.02597678698865802, 0.10417395607324292, 0.10172893377911395, 0.08533041621396924, -0.028573231178513736, -0.16827871009536563, -0.584802420223651, -1.01748605247153, -1.424368588397389, -1.7542870937745447, -1.9877895966027677, -2.2675764347868617, -2.5709769903723108, -2.95859311864502, -3.431840058131576, -3.9624247831850594, -4.499281912959898, -5.026103750200466, -5.253548239398507, -5.199252461468002, -4.921870591162766, -4.510219175610355, -4.0517156539362835, -3.5656919867604637, -2.9518479488616958, -2.282063085832441, -1.7377922099324283, -1.3692746887818363, -1.201062126842118, -1.1732522784767982, -1.1599543855915524, -1.1270022132938649, -1.0461092339560207, -0.8297306873356124, -0.6062488811875031, -0.4235885822533126, -0.2803892811015969, -0.2315716757574409, -0.3685060922804987, -0.6056714110056652, -0.8051342211584989, -1.0423042251299894, -1.2876840615428653, -1.5080302423941274, -1.4165075966210678, -1.0380602464251594, -0.5844378195154023, -0.029403955347744537, 0.6478333739490507, 1.4498038336452475, 2.1675041769954073, 2.882677126455633, 3.5739032080326183, 4.284553809832516, 4.942411762994402, 5.54065462086018, 6.003138181727206, 6.595361761383228, 7.235869104169749, 7.887602650654548, 8.506275756791142, 9.093251134623031, 9.644042899671899], "in_upper_bb": [null, 492.4892550315022, 488.2133337368845, 488.16659338794034, 486.7834375654225, 486.04720876560737, 487.5245673046399, 489.07098622243313, 488.4455492503831, 487.92327004406263, 487.43599594919556, 486.9743660062058, 486.8517803405488, 486.9950443868073, 488.86543033071507, 489.3591919566485, 488.91733072807085, 488.5538678002483, 488.28646602641925, 491.59759696159495, 491.81423555571615, 491.30099000030845, 491.5584465483929, 491.0555281737347, 491.0154762199958, 491.26225824658127, 490.67193194208824, 491.3532641399331, 490.99222500472376, 490.7023353772884, 490.37975403585335, 489.82133825222917, 488.7149137927109, 489.12432598766406, 492.61633874626926, 494.0998111906259, 493.65160610630244, 492.74768195495227, 492.5944736668173, 485.42963783501546, 482.09033538858154, 481.06809359147945, 479.8852083504265, 476.77894075899627, 473.6914305858425, 470.62904458553555, 468.266031022393, 467.46541065842484, 463.15218899044095, 458.9689194535108, 454.50737838640185, 450.23997305284877, 446.4122059960096, 445.46472483211716, 446.6655170478341, 446.3789681384543, 445.9265253555433, 445.6880279559645, 445.72113368566215, 447.2306386186906, 450.69248864403863, 452.77580300559237, 455.15831535184776, 456.61993613664794, 458.4249795285322, 459.4818416969818, 459.5736779697015, 459.53455191462933, 459.4592976421323, 459.5191541775269, 459.14001054879515, 458.7725779935373, 456.70605962835305, 458.09787635253036, 458.0705653477283, 458.0945858694762, 458.0225635795239, 457.70570170417346, 458.12795163543825, 457.0026053698578, 455.8294925206429, 455.1100558110765, 453.4438494923915, 452.108961351892, 449.41553971238994, 446.4234690076453, 444.13423043838446, 443.8047982216114, 443.51261755042606, 442.5235509025678, 441.08168507158445, 442.1266747721013, 442.8461373508168, 443.3671056150683, 443.3266875447792, 443.08550459172176, 442.6030790090469, 442.0305793286207, 442.2422831546772, 442.6721441713188, 443.8847898327642, 443.97032239735506, 443.2354564068325, 441.9049823470267, 439.16378729970967, 440.01914526108885, 440.51983454283805, 440.2112372754121, 440.1338874659099, 440.0828950464441, 439.7724814932887, 439.4462615077263, 440.65691021474817, 441.78901671700197, 444.1770404562215, 447.5657518172642, 451.72880861524203, 453.68894926596056, 456.57769434833494, 459.3783537130365, 462.6911950742101, 465.5725354122517, 468.3743028708591, 470.2694459089236, 474.82041227009324, 478.0966971985983, 480.935400376512, 483.67228639532397, 485.43886334966083, 486.4926554089785], "in_lower_bb": [null, 463.2857449684979, 467.5633329297821, 469.5709066120596, 470.6025624345776, 469.8577912343927, 470.1182898382172, 470.2802637775669, 469.9422285273946, 469.5557299559374, 469.2674222326226, 469.64043399379415, 470.0895735056051, 470.4519270417642, 466.56907633595154, 464.5322205433515, 464.8604692719291, 465.21516553308504, 464.7699866051597, 463.31603303840507, 463.81689444428383, 463.12313999969155, 461.681683451607, 460.9561018262653, 459.8671537800043, 458.6633717534187, 456.9371980579118, 452.5228658600669, 451.93490499527604, 451.0597946227114, 450.15049596414667, 448.6539117477709, 447.30033620728915, 442.63292401233593, 435.6989112537307, 431.0531888093741, 427.4183938936975, 423.8973180450478, 419.9305263331827, 422.0262021649845, 420.3915046114185, 416.31074640852063, 413.07463164957335, 412.34739924100376, 412.38490941415745, 412.47929541446456, 413.005308977607, 412.50442934157513, 413.81865100955923, 414.3759205464893, 414.6849616135981, 415.65936694715117, 415.3781340039903, 415.48461516788274, 415.4128229521659, 415.1193718615458, 414.86831464445663, 414.39281204403545, 414.4422063143379, 413.4918613813095, 412.1375113559613, 412.91519699440767, 413.47618464815235, 413.585063863352, 413.21702047146783, 413.30315830301805, 413.2953720302984, 413.2224980853706, 413.09075235786776, 414.027895822473, 416.24503945120495, 417.51897200646283, 421.63549037164705, 418.98367364746974, 417.64398465227174, 417.57646413052373, 417.8154864204761, 418.7373482958264, 417.7140983645617, 416.1219446301421, 413.8825574793572, 411.0814941889234, 408.72620050760844, 406.434588648108, 404.9808802876101, 405.8319509923548, 406.72913956161557, 406.81657177838866, 406.892752449574, 407.2108190974321, 407.83288492841547, 407.33039522789875, 406.97793264918323, 407.6869643849316, 407.6618824552209, 407.30556540827826, 406.9084909909531, 406.88599067137926, 407.0212868453229, 407.2469258286811, 407.9337801672358, 409.69474760264495, 412.28461359316765, 415.4820876529733, 419.8499127002904, 418.2483047389112, 416.612615457162, 416.09471272458785, 414.89806253409006, 413.841914953556, 413.0541285067114, 413.2428084922737, 412.46965978525185, 412.0475532829981, 411.3050295437785, 410.5748181827357, 409.65876138475807, 409.7586207340395, 409.3438756516649, 408.9352162869635, 407.83587492578977, 407.4840345877483, 407.5512671291409, 408.2171240910762, 408.2049077299067, 410.3298728014017, 413.03566962348816, 415.375283604676, 419.4027066503391, 424.35955459102126], "out_sma_10": [471.88, 472.595, 472.01, 472.1275, 472.037, 472.0425, 471.82214285714286, 473.409375, 474.5227777777778, 474.3645, 474.718, 475.21150000000006, 476.18050000000005, 476.64250000000004, 478.4049999999999, 481.187, 484.45500000000004, 486.64850000000007, 489.0875, 492.0775, 494.89099999999996, 496.36449999999996, 497.49449999999996, 499.09849999999994, 499.44350000000003, 498.83450000000005, 498.4235, 497.537, 496.13800000000003, 494.94899999999996, 493.81499999999994, 493.675, 493.625], "out_sma_50": [471.88, 472.595, 472.01, 472.1275, 472.037, 472.0425, 471.82214285714286, 473.409375, 474.5227777777778, 474.3645, 474.46000000000004, 474.7754166666667, 475.2180769230769, 475.3525, 476.2823333333333, 477.7578125, 479.25323529411764, 480.76444444444445, 482.18842105263155, 483.221, 484.1890476190476, 484.5886363636364, 484.9034782608696, 485.24666666666667, 485.5468, 485.86423076923074, 486.35333333333335, 486.7546428571428, 486.9986206896551, 487.13033333333334, 487.29419354838706, 487.428125, 487.54636363636365], "out_sma_200": [471.88, 472.595, 472.01, 472.1275, 472.037, 472.0425, 471.82214285714286, 473.409375, 474.5227777777778, 474.3645, 474.46000000000004, 474.7754166666667, 475.2180769230769, 475.3525, 476.2823333333333, 477.7578125, 479.25323529411764, 480.76444444444445, 482.18842105263155, 483.221, 484.1890476190476, 484.5886363636364, 484.9034782608696, 485.24666666666667, 485.5468, 485.86423076923074, 486.35333333333335, 486.7546428571428, 486.9986206896551, 487.13033333333334, 487.29419354838706, 487.428125, 487.54636363636365], "out_ema_10": [471.88, 472.14, 471.90363636363634, 472.00842975206604, 471.9478061607813, 471.97002322245737, 471.7027462729196, 474.03315604147963, 475.7416731248469, 475.23227801123835, 475.2655001910132, 475.80722742901077, 476.6659133510088, 476.7448381962799, 479.02759488786535, 482.820759453708, 486.5224395530338, 490.14654145248215, 493.3598975520308, 495.08355254257066, 496.62290662573963, 495.9605599665142, 495.2095490635116, 494.8332674156004, 494.45449152185483, 494.3354930633358, 495.1963125063656, 495.63152841429905, 495.30397779351733, 494.51234546742324, 494.093737200619, 493.6366940732337, 493.2172951508275], "out_ema_50": [471.88, 471.93607843137255, 471.89309496347556, 471.9161108472608, 471.90665551991725, 471.91306118580286, 471.85764702165375, 472.3542098835497, 472.7885545939987, 472.7944936295282, 472.897258585233, 473.1069739348317, 473.3980729962109, 473.54324660420264, 474.16115850207706, 475.17013267846625, 476.2685588479382, 477.45234085390143, 478.64322944786613, 479.59212241069497, 480.53164702204026, 481.0198177270583, 481.4437464436443, 481.9024230536974, 482.32781822806226, 482.7777077093147, 483.41662113247884, 483.9724399115973, 484.35901089545627, 484.6174810564188, 484.9152268973436, 485.1765905484281, 485.41790072299955], "out_ema_200": [471.88, 471.89422885572145, 471.88373901636106, 471.8896719614719, 471.8875359220543, 471.88935148501895, 471.8755270921332, 472.0013427429578, 472.11506072561497, 472.1232690766039, 472.15602261813024, 472.21660945775085, 472.2993297616539, 472.34709762472204, 472.51578322049596, 472.7881634869587, 473.0905698204218, 473.4225542003182, 473.76481734260364, 474.05412264267727, 474.3476139596656, 474.5330108356888, 474.70512018060737, 474.8885518206014, 475.06627767313273, 475.252682870415, 475.48967110056014, 475.7095748707039, 475.88987760830884, 476.0397295724053, 476.2006277856152, 476.35365636486284, 476.5026747094911], "out_macd": [0.0, 0.11407407407409664, 0.005111322148366071, 0.05050960685451855, 0.02128593126121814, 0.02965728592442929, -0.08936410043253318, 0.9368084783525319, 1.643162396450748, 1.3410389716393638, 1.2864859867115115, 1.4548392208938594, 1.7524397408840855, 1.6920134845700545, 2.598608144328921, 4.124075662438145, 5.53469465055872, 6.838060585404605, 7.890178504894607, 8.227305894752703, 8.454316745555957, 7.692637876577862, 6.916477647303566, 6.334056069982637, 5.774448782110312, 5.353965023439855, 5.383911195154553, 5.227955504103022, 4.746247136423392, 4.085008419450105, 3.620903915616964, 3.1657690033189283, 2.7531616617370673], "out_signal": [0.0, 0.02281481481481933, 0.01927411628152868, 0.025521214396126653, 0.02467415776914495, 0.02567078340020182, 0.002663806633654821, 0.18949274097743024, 0.4802266720720938, 0.6523891319855478, 0.7792085029307405, 0.9143346465233644, 1.0819556653955087, 1.2039672292304178, 1.4828954122501186, 2.011131462287724, 2.7158440999419233, 3.54028739703446, 4.4102656186064895, 5.173673673835733, 5.829802288179779, 6.202369405859395, 6.34519105414823, 6.342964057315112, 6.229261002274153, 6.054201806507294, 5.920143684236747, 5.781706048210002, 5.574614265852681, 5.276693096572166, 4.945535260381126, 4.589582008968687, 4.222297939522363], "out_upper_bb": [null, 474.61732539419353, 474.4902419236841, 474.20643402172044, 473.882340077059, 473.69324225728917, 473.7275024657457, 482.55976053051967, 485.3805550723155, 484.65013880153083, 484.23835466732527, 484.35138892524026, 484.9261633621077, 484.73381510380733, 487.84079829979635, 494.0065679266986, 499.24294137661684, 504.0133879723426, 507.96807906532564, 509.95879812215384, 512.4500851429254, 513.1094475997771, 513.341625498138, 513.6181339025345, 513.5830825747057, 513.4263236018844, 513.2757793355206, 513.8395030486253, 513.9814079326383, 512.8085860263153, 511.69489129490245, 510.6997837254605, 509.8181238923004], "out_lower_bb": [null, 470.5726746058065, 469.5297580763159, 470.04856597827956, 470.19165992294097, 470.39175774271087, 469.91678324854, 464.25898946948035, 463.6650004832401, 464.0788611984692, 464.6816453326748, 465.1994444080931, 465.50999048404617, 465.9711848961927, 464.7238683668703, 461.5090570733014, 459.26352921161845, 457.5155009165463, 456.40876303993747, 456.48320187784617, 457.15891485707465, 458.4665524002229, 460.3333745018619, 462.1228660974654, 464.2654174252943, 466.59517639811565, 469.6027206644794, 470.3459969513747, 471.24409206736163, 474.2179139736847, 477.0111087050977, 479.33971627453957, 481.30137610769975], "overall_sma_10": [472.725, 477.88750000000005, 477.8883333333333, 478.86875, 478.69300000000004, 477.95250000000004, 478.82142857142856, 479.675625, 479.19388888888886, 478.7395, 478.91438, 478.39138, 478.64538000000005, 478.66538, 477.22937999999994, 476.34163, 475.53612999999996, 474.65163, 474.12913, 476.17413, 476.71674999999993, 476.03275, 474.59475000000003, 473.34624999999994, 473.65325, 473.584, 472.07300000000004, 469.2245, 468.79800000000006, 465.588, 463.81350000000003, 462.44249999999994, 461.4205, 458.41099999999994, 454.662, 451.56899999999996, 448.997, 447.4205, 443.727, 441.86784, 438.66834, 434.93634000000003, 431.53934, 430.71534, 431.41434, 431.53934, 432.27434000000005, 432.54934000000003, 433.24384, 431.477, 430.524, 430.963, 430.25100000000003, 430.23400000000004, 430.66400000000004, 429.959, 428.52049999999997, 427.53149999999994, 426.91949999999997, 429.2455, 432.3059999999999, 434.72799999999995, 438.3835, 439.971, 440.97799999999995, 442.826, 444.34855, 445.22555, 445.63055, 444.30155, 443.07905, 441.56355, 439.95805, 437.11055, 434.73654999999997, 432.84505, 431.4895, 431.21750000000003, 430.2115, 428.82300000000004, 426.633, 424.628, 422.212, 421.433, 419.65986999999996, 419.41036999999994, 419.37387, 419.40387, 420.19386999999995, 420.91137, 422.28157, 424.82906999999994, 427.61207, 429.62107, 431.3287, 430.98069999999996, 430.13769999999994, 429.51269999999994, 429.0697, 429.0077, 429.537, 428.83599999999996, 427.908, 427.76599999999996, 427.68500000000006, 427.28675000000004, 426.99475, 426.79325, 425.96225000000004, 424.91711, 423.28961, 423.85307, 425.21857, 426.07057000000003, 427.79706999999996, 430.85382, 434.39282000000003, 436.65432, 439.95932000000005, 443.39646000000005, 447.23746, 449.20349999999996, 450.70700000000005, 452.416, 455.22825, 457.57275, 459.57825, 462.39324999999997, 464.88225, 467.45574999999997, 468.81974999999994, 470.43925, 471.69125, 473.44825000000003, 473.54049999999995, 473.59049999999996, 473.28899999999993, 474.314, 474.974, 474.3645, 474.718, 475.2115, 476.18049999999994, 476.64250000000004, 478.40500000000003, 481.187, 484.45500000000004, 486.64849999999996, 489.0875, 492.0775, 494.89099999999996, 496.3645, 497.4945000000001, 499.09849999999994, 499.4435, 498.83450000000005, 498.4235, 497.537, 496.13800000000003, 494.94899999999996, 493.81499999999994, 493.6749999999999, 493.625], "overall_sma_50": [472.725, 477.88750000000005, 477.8883333333333, 478.86875, 478.69300000000004, 477.95250000000004, 478.82142857142856, 479.675625, 479.19388888888886, 478.7395, 478.3517090909091, 478.3074, 478.47067692307695, 478.72348571428574, 477.7172533333333, 476.94570625, 476.8889, 476.8845166666667, 476.5282263157895, 477.456815, 477.57315714285716, 477.27346818181815, 476.78549130434783, 476.48297083333335, 476.091652, 475.6527423076923, 475.10523333333333, 474.1487964285715, 473.8626310344827, 473.5005433333333, 473.1345580645161, 472.638790625, 472.12943333333334, 471.1676852941177, 469.96889428571427, 468.9628138888889, 468.0489540540541, 467.1150342105263, 466.1355461538461, 465.5923675, 464.72816341463414, 463.66201666666666, 462.68987674418605, 461.97397045454545, 461.40121555555555, 460.82727608695654, 460.43733404255323, 459.9138479166666, 459.42295306122446, 458.769294, 457.72739400000006, 456.553194, 455.290194, 454.27439400000003, 453.524594, 452.598594, 451.480194, 450.27549400000004, 449.363494, 448.87049399999995, 448.405718, 447.820518, 447.23781799999995, 446.535518, 446.274318, 445.89546799999994, 445.242678, 444.390278, 443.66377800000004, 442.49597800000004, 441.67817799999995, 440.92667800000004, 440.310478, 439.288378, 438.490978, 437.74767799999995, 437.12597800000003, 436.78887799999995, 435.946478, 435.142978, 434.24207800000005, 433.363778, 432.46877800000004, 431.89277799999996, 431.49055200000004, 431.31595200000004, 431.201352, 431.18555200000003, 431.23985200000004, 430.951684, 430.964724, 431.342324, 431.68332399999997, 431.67392399999994, 431.473424, 431.20422399999995, 430.774024, 430.57822400000003, 430.405024, 430.45782399999996, 430.7673239999999, 430.916924, 431.214724, 431.180324, 430.87762399999997, 430.66977399999996, 430.46887399999997, 430.430574, 430.213574, 429.59214600000007, 428.964046, 428.741938, 428.58173800000003, 428.400238, 428.2414380000001, 428.27533800000003, 428.477728, 428.716328, 429.079328, 429.411128, 429.795728, 430.269928, 430.731528, 431.461328, 432.339778, 433.220878, 434.095478, 434.951478, 436.013478, 437.137678, 438.23307800000003, 439.43217799999996, 440.62737799999996, 441.864378, 443.115904, 444.056904, 444.878504, 445.933504, 446.9695039999999, 447.828304, 448.720364, 449.508664, 450.34106399999996, 451.26866400000006, 452.531164, 454.09816400000005, 455.741964, 457.360664, 458.97306399999997, 460.442264, 461.791164, 463.014364, 464.25836400000003, 465.53516399999995, 466.882864, 468.40771400000006, 470.02771400000006, 471.50941400000005, 473.008214, 474.44864200000006, 475.896242, 476.97875, 477.93965], "overall_sma_200": [472.725, 477.88750000000005, 477.8883333333333, 478.86875, 478.69300000000004, 477.95250000000004, 478.82142857142856, 479.675625, 479.19388888888886, 478.7395, 478.3517090909091, 478.3074, 478.47067692307695, 478.72348571428574, 477.7172533333333, 476.94570625, 476.8889, 476.8845166666667, 476.5282263157895, 477.456815, 477.57315714285716, 477.27346818181815, 476.78549130434783, 476.48297083333335, 476.091652, 475.6527423076923, 475.10523333333333, 474.1487964285715, 473.8626310344827, 473.5005433333333, 473.1345580645161, 472.638790625, 472.12943333333334, 471.1676852941177, 469.96889428571427, 468.9628138888889, 468.0489540540541, 467.1150342105263, 466.1355461538461, 465.5923675, 464.72816341463414, 463.66201666666666, 462.68987674418605, 461.97397045454545, 461.40121555555555, 460.82727608695654, 460.43733404255323, 459.9138479166666, 459.42295306122446, 458.769294, 458.0214647058824, 457.37374423076926, 456.5693339622641, 456.0961981481482, 455.8126309090909, 455.3150839285714, 454.8378894736842, 454.3306844827586, 453.91389322033893, 453.84866166666666, 453.8058147540983, 453.7212048387097, 453.6826936507936, 453.5766359375, 453.53038, 453.4227984848485, 453.2723164179105, 452.99169411764706, 452.71340869565216, 452.48478857142857, 452.2950028169014, 452.0326416666667, 451.80260547945204, 451.3514891891891, 451.02453599999996, 450.7152, 450.44337922077926, 450.2001307692308, 449.8650658227848, 449.52706500000005, 449.1268543209876, 448.69061219512196, 448.23747228915664, 447.7897642857143, 447.33457529411766, 447.07510348837206, 446.87217126436786, 446.7005556818182, 446.5312235955056, 446.3475433333333, 446.1768230769231, 446.0969663043478, 446.0196870967742, 445.85692446808514, 445.64974631578946, 445.39860312499997, 445.1469680412371, 444.94669285714286, 444.7674333333333, 444.613559, 444.52931584158415, 444.4047147058823, 444.26127087378643, 444.1174125, 443.9388180952381, 443.68993773584907, 443.45049906542056, 443.26581851851853, 443.04218715596335, 442.82297272727277, 442.61582882882885, 442.5697464285714, 442.57607610619465, 442.53435614035084, 442.535187826087, 442.583375862069, 442.6763384615385, 442.7055220338983, 442.78312268907564, 442.87076333333334, 442.9977818181818, 443.11349672131144, 443.2371268292683, 443.3312629032258, 443.5506328, 443.7730087301587, 444.0071976377953, 444.24362578125, 444.49623333333335, 444.76191615384613, 444.96892442748094, 445.18362954545455, 445.37653458646616, 445.57879925373135, 445.77210444444444, 445.9654713235294, 446.14455547445255, 446.4226384057971, 446.68887841726615, 446.87638642857144, 447.0787879432624, 447.2982683098591, 447.5306580419581, 447.73600069444444, 448.02264896551725, 448.37790479452053, 448.7507081632653, 449.140602027027, 449.5344234899329, 449.889794, 450.24515960264904, 450.52630986842104, 450.796268627451, 451.0712279220779, 451.34012322580645, 451.6123019230769, 451.91458025477704, 452.2036651898734, 452.46546603773584, 452.70599437499993, 452.95136086956524, 453.1898092592593, 453.4237981595092], "overall_ema_10": [472.725, 474.6022727272727, 475.20004132231395, 476.40185199098414, 476.69060617444154, 476.2468595972703, 477.66288512503934, 479.11599692048674, 478.42945202585275, 477.7422789302431, 477.14801003383525, 477.2701900276833, 477.8447009317409, 478.6020280350607, 475.8798411195951, 473.96941546148685, 474.33497628667106, 474.78498059818537, 473.93589321669714, 477.7839126318431, 478.1686557896898, 476.86162746429164, 474.8958770162386, 473.919353922377, 472.6067441183084, 471.1655179149796, 469.2936055668015, 465.481131827383, 465.5481987678588, 465.0848899009754, 464.5521826462526, 463.228149437843, 461.88303135823514, 457.80066202037415, 452.60235983485154, 449.1746580466967, 446.6247202200246, 444.06749836183826, 441.31249865968584, 441.8753898124702, 439.74531893747564, 436.1461700397528, 433.54868457797954, 433.11983283652864, 433.6798632298871, 433.9198880971803, 435.4799084431475, 435.4490159989389, 435.52374036276814, 433.9266966604466, 431.5091154494563, 430.2056399131915, 427.3937053835202, 428.0530316774256, 430.3161168269846, 429.8859137675328, 429.56392944616323, 428.810487728679, 428.97948995982824, 432.80140087622306, 436.1529643532734, 438.4087890163146, 440.75173646789375, 441.86869347373124, 443.4507492057801, 443.9924311683655, 443.87389822866265, 442.11318945981486, 440.59988228530307, 439.8926309607025, 439.7321526042111, 438.58176122162723, 437.97416827224043, 434.41886495001484, 433.0390713227394, 432.03469471860495, 431.62565931522226, 431.5973576215454, 430.1669289630826, 428.8320327879767, 426.7007540992537, 424.2742533539348, 421.87529819867393, 419.8306985261877, 417.8794260668808, 419.1777122365388, 421.03994637534987, 422.99086521619535, 424.5616169950689, 425.55041390505636, 426.5070659223188, 428.74759939098806, 430.59530859262657, 430.6179797576035, 429.810165256221, 428.30649884599904, 426.97622632854467, 426.7114579051729, 426.800283740596, 427.2693230604876, 428.87580977676254, 429.4111170900784, 429.4509139827914, 429.42347507682933, 428.68557051740584, 426.6622849687866, 425.10005133809807, 424.8100420038984, 423.73367073046234, 422.86002150674193, 422.30910850551606, 425.0628342317858, 428.37595528055203, 430.09305432045164, 432.37249898946044, 435.23659008228583, 438.549937340052, 439.9263123691334, 442.11061921110917, 444.1450520818166, 446.7077698851226, 448.59999354237306, 450.3672674437597, 451.1932188176215, 454.74945175987216, 457.8077332580772, 460.6635999384267, 463.1374908587128, 465.62703797531043, 468.0648492525267, 468.7585130247946, 469.58605611119555, 469.81404590916, 470.2987648347672, 470.548989410264, 470.82553679021595, 470.76634828290395, 473.2670122314669, 475.114828189382, 474.7194048822216, 474.84587672181766, 475.4638991360326, 476.3850083840266, 476.5150068596581, 478.83955106699295, 482.6669054184487, 486.39655897873075, 490.0435482553251, 493.2756303907205, 495.01460668331674, 496.5664963772591, 495.91440612684835, 495.1717868310577, 494.80237104359264, 494.4292126720303, 494.3148103680247, 495.17939030111114, 495.6176829736363, 495.2926497057024, 494.5030770319383, 494.0861539352222, 493.6304895833636, 493.2122187500247], "overall_ema_50": [472.725, 473.12990196078437, 473.31657247212615, 473.6496480614545, 473.8198579413975, 473.83672625742116, 474.23665856105174, 474.6844366566968, 474.71014502310084, 474.70778639474395, 474.69861045769517, 474.82101789072675, 475.0409779734433, 475.3142729548769, 474.85606617233276, 474.484161616555, 474.5428219453176, 474.63173088863846, 474.45460418712327, 475.26422755233415, 475.44602255028184, 475.27088441105514, 474.9092811008177, 474.6981328223543, 474.38448055481103, 474.00391268991655, 473.48885729031196, 472.50203935735857, 472.2411750688347, 471.8787760465275, 471.49745149568326, 470.93951222134274, 470.3469823303097, 469.13455165068973, 467.5688829585058, 466.2426522542507, 465.02333255800556, 463.7502606929857, 462.3841720383588, 461.67923980156047, 460.44319118189145, 458.8552229002487, 457.404429845337, 456.37641298865714, 455.585181106749, 454.7779191025628, 454.2964320789329, 453.5518661150532, 452.8580674438747, 451.83382950489926, 450.61014991647187, 449.57994795896315, 448.2136754899842, 447.53941370606327, 447.2633582666098, 446.5059716679193, 445.7847570927068, 444.98613916750264, 444.3882513570124, 444.6083199312472, 444.86818973786495, 445.01296661088986, 445.2593208614432, 445.3234651413866, 445.5292116064303, 445.5645366414723, 445.47731951827734, 445.0346795371684, 444.5937117121814, 444.28454654699783, 444.07770158437046, 443.65916426733634, 443.32900096273494, 442.3521773955689, 441.743464556527, 441.1854855543102, 440.73840768943535, 440.37494072122223, 439.722197947841, 439.05956273420014, 438.1987955681531, 437.22452907528435, 436.19925342527324, 435.19653760467435, 434.1730929927263, 433.81414816948217, 433.64182863342404, 433.56842358897603, 433.49240697764367, 433.3554498412655, 433.25570671023553, 433.474306447089, 433.6874709001443, 433.5710994922955, 433.2810563749506, 432.82062279161926, 432.35667679979105, 432.08857182725023, 431.8968631281424, 431.79816261331325, 431.9670581971049, 431.96129120898314, 431.86986802431716, 431.76908888610865, 431.51794814547696, 430.9704795907524, 430.46457843033073, 430.19165378600405, 429.748451676749, 429.3241437678569, 428.9518244044115, 429.2852665846307, 429.8342757381746, 430.1474413955011, 430.63695349763833, 431.32275924282897, 432.1908863313455, 432.73712608305743, 433.49017996215326, 434.267035649912, 435.2071518989351, 436.0662831970161, 436.93897797360376, 437.6437239354232, 438.94210731050464, 440.2216325140143, 441.5272547683667, 442.81128399313667, 444.14535128752345, 445.5135728056598, 446.5475503426928, 447.5970581723911, 448.50854608719925, 449.4486031033875, 450.3202265110978, 451.17315880478026, 451.9310741457693, 453.20907123809206, 454.39420569934333, 455.1214917503495, 455.91731560327696, 456.79291106981515, 457.72377730237145, 458.4836291728667, 459.6921143033425, 461.26850197772126, 462.91209013545773, 464.6196552281849, 466.3137863957071, 467.74618692920876, 469.15025803002413, 470.0847577151212, 470.93751231452825, 471.80819810611536, 472.62944523920885, 473.4596630729654, 474.4639900112805, 475.3708923637793, 476.0947789377488, 476.6773366264645, 477.2864606803287, 477.8469916340413, 478.3757370601573], "overall_ema_200": [472.725, 472.82773631840803, 472.8781071013094, 472.9669816575153, 473.01696193953006, 473.02923097495767, 473.13874111451037, 473.2632810039182, 473.283944874526, 473.2975374628392, 473.3092415676866, 473.35412473616736, 473.4245314552105, 473.5099590029199, 473.41165095313966, 473.3316594013671, 473.35801104911474, 473.3923591978798, 473.3597486585974, 473.57606956746713, 473.6389942483879, 473.61253659417514, 473.5372874738351, 473.497364215389, 473.42972875055926, 473.3426667729418, 473.21856063589763, 472.97086351514247, 472.90000915180775, 472.80150159805845, 472.6955662587743, 472.54207803729395, 472.37578870358954, 472.047969910519, 471.6217214536979, 471.2448884044074, 470.8857352859556, 470.50438468609536, 470.09055996285065, 469.8350160826233, 469.4402398031943, 468.9477996061476, 468.4792642866835, 468.10822683109456, 467.79073203675534, 467.46445609609117, 467.2160535478714, 466.89858037824087, 466.5897387824375, 466.19322396868193, 465.73985855605827, 465.32791966495324, 464.82455728022734, 464.48819352619523, 464.24950503339727, 463.88831592858736, 463.5323625362632, 463.15313504834023, 462.8206660428841, 462.693097226537, 462.57908630886004, 462.439592912752, 462.3287014409833, 462.17513227241636, 462.059658319457, 461.90413933120374, 461.71942650203755, 461.4455018602262, 461.1703227372389, 460.926936441346, 460.7088574717804, 460.43717729793184, 460.1864591158629, 459.7708724579936, 459.4431025827897, 459.1254100197769, 458.83346564147064, 458.5611923515058, 458.21461332313265, 457.8624778671811, 457.4569805749704, 457.0181548976075, 456.5610588289746, 456.1040333679898, 455.6363186081094, 455.33167862195904, 455.07385097397935, 454.8419718598104, 454.611006965683, 454.3661213242334, 454.13175195782316, 453.9794957194369, 453.82955048839773, 453.5996047123938, 453.3267230734645, 453.0104372717385, 452.69182595560187, 452.42145952818294, 452.1704997318826, 451.94372859027186, 451.7861293008164, 451.58746134757445, 451.36897914511104, 451.1493873128214, 450.89282624503215, 450.5611314565244, 450.23783661616096, 449.9718382418708, 449.66256621956364, 449.3567556104138, 449.06295704712613, 448.9474510068562, 448.8911082107681, 448.780947930064, 448.7197444680733, 448.7138266126696, 448.7610522185137, 448.73477309196136, 448.76666589701654, 448.8117736990363, 448.9055868960608, 448.9872725985876, 449.08013555780565, 449.13814415922053, 449.3532123765417, 449.5742749399592, 449.8124911097109, 450.05584940712674, 450.3222588657623, 450.60795778252094, 450.8196198941377, 451.04340477081297, 451.2403858178696, 451.4517252624679, 451.65295187677174, 451.8561065844656, 452.0416179617346, 452.36478594221484, 452.673892549755, 452.87554536020525, 453.09981854070077, 453.3500193512411, 453.6204669198855, 453.8540941147125, 454.20678969566063, 454.6613490021715, 455.1441216489161, 455.65467765240953, 456.1737355862164, 456.6380765256571, 457.1048618338595, 457.46182838277633, 457.80380023966416, 458.155404217379, 458.49962905103695, 458.850876523166, 459.2510668065176, 459.63254872884085, 459.9728218758176, 460.28105250391894, 460.59875347402925, 460.90702458374045, 461.20974075703657], "overall_macd": [0.0, 0.823646723646732, 1.0479437666901958, 1.5244392418189818, 1.5756600358165542, 1.299486469452006, 1.8488720061242816, 2.387463272678019, 1.9593799257024784, 1.5466151390326672, 1.1915428401998156, 1.1667067902288295, 1.3421576708472571, 1.5903638289289006, 0.30049271256632437, -0.5745116402825943, -0.40732688379347337, -0.20548894769757453, -0.579086132264024, 1.1279142061214316, 1.2399182979490888, 0.6019737169257837, -0.2979768661202229, -0.7224626292916128, -1.2721598781661214, -1.8494764135730293, -2.5846449081104197, -4.131917718268085, -3.899075416046628, -3.8995656303626447, -3.922917614452331, -4.286194324329301, -4.63683910472497, -6.166981435750358, -8.110802561929745, -9.179143301108127, -9.799875865409092, -10.38113498712164, -11.009003131060354, -10.139523151171147, -10.479381022754637, -11.440701223878307, -11.911129287734411, -11.399685414257249, -10.469412460230956, -9.716983080749003, -8.418447434935445, -7.878700733116432, -7.322161855815295, -7.530205050456175, -8.094794960212312, -8.14893469053169, -8.864298471374127, -8.025061564953035, -6.51984676288572, -6.267386769666189, -5.985004874469553, -5.910546069122006, -5.4402373632899526, -3.3935825383413203, -1.6528862220614542, -0.48364681503807105, 0.6561122282428187, 1.1906116242235498, 1.8889731267815364, 2.084339282611495, 1.9671949399414075, 1.1230425923799885, 0.4169626324115825, 0.091948844602598, 0.019736345953390355, -0.4841878207484456, -0.7271006257627732, -2.2508972607367923, -2.7482205814630447, -3.051898732100824, -3.0739611152831685, -2.921799607915659, -3.3867237875232377, -3.7845792127141067, -4.509057631735857, -5.3248278160778, -6.0847636833989895, -6.646710432059251, -7.133391099162736, -6.163326196190667, -4.982069349745984, -3.8123431099418212, -2.8636135134007077, -2.217701567239999, -1.6215973180571837, -0.49647179726662216, 0.39707636628457976, 0.43929129366762254, 0.10479539582053121, -0.5282118790832442, -1.0620128850155197, -1.106762814050569, -0.9951935241031151, -0.7225373166046438, 0.03578349914602086, 0.28767834340493437, 0.3070526134834495, 0.2924079235052659, -0.03630125438081677, -0.9162437583727296, -1.5543326859063313, -1.6029854617698334, -1.9909842410159513, -2.269203407194368, -2.389414965799176, -1.050417013528829, 0.4757291543584756, 1.2300518881236258, 2.1907315013228867, 3.3567826911362317, 4.657685672430034, 5.038305550396046, 5.743368924296533, 6.33880753434056, 7.127156217032109, 7.573843575641945, 7.933626052323291, 7.8530724251953075, 8.964256080007317, 9.797898475315833, 10.494536836593738, 10.980968181337516, 11.44115264595058, 11.84720995986737, 11.459565861541535, 11.139336828818614, 10.564464090032061, 10.12449867827587, 9.600201006064822, 9.111532447995614, 8.499595173747707, 9.041700213311344, 9.276435498287867, 8.517821428132265, 8.0238323825331, 7.771119228487805, 7.666844031119069, 7.224157263595259, 7.768215696292032, 8.950731953290358, 10.03765230332283, 11.03609243735599, 11.801467557326589, 11.86936581306054, 11.843937200737457, 10.845849972270798, 9.848535477349401, 9.059431124036621, 8.306834481138708, 7.706289140051865, 7.568354309968981, 7.2559739808731365, 6.628599375674128, 5.831783381564605, 5.2415510969311185, 4.669129209005291, 4.147498052265632], "overall_signal": [0.0, 0.16472934472934642, 0.3413722291215163, 0.5779856316610095, 0.7775205124921185, 0.8819137038840961, 1.0753053643321333, 1.3377369460013107, 1.4620655419415445, 1.4789754613597692, 1.4214889371277786, 1.3705325077479888, 1.3648575403678425, 1.409958798080054, 1.1880655809773082, 0.8355501367253277, 0.5869747326215675, 0.4284819965577391, 0.2269683707933865, 0.40715753785899556, 0.5737096898770142, 0.5793624952867681, 0.40389462300536993, 0.17862317254597343, -0.11153343759644554, -0.45912203279176234, -0.8842266078554939, -1.5337648299380122, -2.0068269471597358, -2.3853746838003174, -2.69288326993072, -3.0115454808104367, -3.3366042055933436, -3.9026796516247466, -4.744304233685747, -5.631272047170223, -6.464992810817997, -7.248221246078726, -8.000377623075051, -8.42820672869427, -8.838441587506344, -9.358893514780736, -9.869340669371471, -10.175409618348628, -10.234210186725093, -10.130764765529877, -9.788301299410993, -9.406381186152082, -8.989537320084725, -8.697670866159015, -8.577095684969674, -8.491463486082077, -8.566030483140487, -8.457836699502998, -8.070238712179544, -7.709668323676873, -7.364735633835409, -7.073897720892728, -6.747165649372174, -6.076449027166004, -5.191736466145095, -4.25011853592369, -3.2688723830903887, -2.376975581627601, -1.5237858399457735, -0.80216081543432, -0.2482896643591746, 0.02597678698865802, 0.10417395607324292, 0.10172893377911395, 0.08533041621396924, -0.028573231178513736, -0.16827871009536563, -0.584802420223651, -1.01748605247153, -1.424368588397389, -1.7542870937745447, -1.9877895966027677, -2.2675764347868617, -2.5709769903723108, -2.95859311864502, -3.431840058131576, -3.9624247831850594, -4.499281912959898, -5.026103750200466, -5.253548239398507, -5.199252461468002, -4.921870591162766, -4.510219175610355, -4.0517156539362835, -3.5656919867604637, -2.9518479488616958, -2.282063085832441, -1.7377922099324283, -1.3692746887818363, -1.201062126842118, -1.1732522784767982, -1.1599543855915524, -1.1270022132938649, -1.0461092339560207, -0.8297306873356124, -0.6062488811875031, -0.4235885822533126, -0.2803892811015969, -0.2315716757574409, -0.3685060922804987, -0.6056714110056652, -0.8051342211584989, -1.0423042251299894, -1.2876840615428653, -1.5080302423941274, -1.4165075966210678, -1.0380602464251594, -0.5844378195154023, -0.029403955347744537, 0.6478333739490507, 1.4498038336452475, 2.1675041769954073, 2.882677126455633, 3.5739032080326183, 4.284553809832516, 4.942411762994402, 5.54065462086018, 6.003138181727206, 6.595361761383228, 7.235869104169749, 7.887602650654548, 8.506275756791142, 9.093251134623031, 9.644042899671899, 10.007147492045826, 10.233585359400385, 10.29976110552672, 10.26470862007655, 10.131807097274205, 9.927752167418488, 9.642120768684332, 9.522036657609735, 9.472916425745362, 9.281897426222743, 9.030284417484815, 8.778451379685414, 8.556129909972146, 8.289735380696769, 8.18543144381582, 8.33849154571073, 8.67832369723315, 9.149877445257719, 9.680195467671494, 10.118029536749303, 10.463211069546933, 10.539738850091707, 10.401498175543246, 10.133084765241922, 9.76783470842128, 9.355525594747398, 8.998091337791715, 8.649667866408, 8.245454168261226, 7.7627200109219014, 7.258486228123745, 6.740614824300055, 6.221991469893171], "overall_upper_bb": [null, 492.4892550315022, 488.2133337368845, 488.16659338794034, 486.7834375654225, 486.04720876560737, 487.5245673046399, 489.07098622243313, 488.4455492503831, 487.92327004406263, 487.43599594919556, 486.9743660062058, 486.8517803405488, 486.9950443868073, 488.86543033071507, 489.3591919566485, 488.91733072807085, 488.5538678002483, 488.28646602641925, 491.59759696159495, 491.81423555571615, 491.30099000030845, 491.5584465483929, 491.0555281737347, 491.0154762199958, 491.26225824658127, 490.67193194208824, 491.3532641399331, 490.99222500472376, 490.7023353772884, 490.37975403585335, 489.82133825222917, 488.7149137927109, 489.12432598766406, 492.61633874626926, 494.0998111906259, 493.65160610630244, 492.74768195495227, 492.5944736668173, 485.42963783501546, 482.09033538858154, 481.06809359147945, 479.8852083504265, 476.77894075899627, 473.6914305858425, 470.62904458553555, 468.266031022393, 467.46541065842484, 463.15218899044095, 458.9689194535108, 454.50737838640185, 450.23997305284877, 446.4122059960096, 445.46472483211716, 446.6655170478341, 446.3789681384543, 445.9265253555433, 445.6880279559645, 445.72113368566215, 447.2306386186906, 450.69248864403863, 452.77580300559237, 455.15831535184776, 456.61993613664794, 458.4249795285322, 459.4818416969818, 459.5736779697015, 459.53455191462933, 459.4592976421323, 459.5191541775269, 459.14001054879515, 458.7725779935373, 456.70605962835305, 458.09787635253036, 458.0705653477283, 458.0945858694762, 458.0225635795239, 457.70570170417346, 458.12795163543825, 457.0026053698578, 455.8294925206429, 455.1100558110765, 453.4438494923915, 452.108961351892, 449.41553971238994, 446.4234690076453, 444.13423043838446, 443.8047982216114, 443.51261755042606, 442.5235509025678, 441.08168507158445, 442.1266747721013, 442.8461373508168, 443.3671056150683, 443.3266875447792, 443.08550459172176, 442.6030790090469, 442.0305793286207, 442.2422831546772, 442.6721441713188, 443.8847898327642, 443.97032239735506, 443.2354564068325, 441.9049823470267, 439.16378729970967, 440.01914526108885, 440.51983454283805, 440.2112372754121, 440.1338874659099, 440.0828950464441, 439.7724814932887, 439.4462615077263, 440.65691021474817, 441.78901671700197, 444.1770404562215, 447.5657518172642, 451.72880861524203, 453.68894926596056, 456.57769434833494, 459.3783537130365, 462.6911950742101, 465.5725354122517, 468.3743028708591, 470.2694459089236, 474.82041227009324, 478.0966971985983, 480.935400376512, 483.67228639532397, 485.43886334966083, 486.4926554089785, 484.98884073803566, 485.7707542378351, 486.3659508707358, 486.0068877732013, 485.6654177051511, 485.6720867506744, 485.79155629137585, 486.825286045406, 487.86966595322843, 487.0822915113587, 486.89864979874, 486.530565744945, 486.21760589925213, 483.5045936206009, 486.30886322398396, 492.0427732934263, 497.3749097000578, 502.55313587440384, 507.16242560438997, 509.9587981221554, 512.4500851429269, 513.1094475997787, 513.3416254981397, 513.6181339025363, 513.5830825747075, 513.4263236018863, 513.2757793355228, 513.8395030486275, 513.9814079326406, 512.8085860263178, 511.6948912949052, 510.69978372546376, 509.8181238923039], "overall_lower_bb": [null, 463.2857449684979, 467.5633329297821, 469.5709066120596, 470.6025624345776, 469.8577912343927, 470.1182898382172, 470.2802637775669, 469.9422285273946, 469.5557299559374, 469.2674222326226, 469.64043399379415, 470.0895735056051, 470.4519270417642, 466.56907633595154, 464.5322205433515, 464.8604692719291, 465.21516553308504, 464.7699866051597, 463.31603303840507, 463.81689444428383, 463.12313999969155, 461.681683451607, 460.9561018262653, 459.8671537800043, 458.6633717534187, 456.9371980579118, 452.5228658600669, 451.93490499527604, 451.0597946227114, 450.15049596414667, 448.6539117477709, 447.30033620728915, 442.63292401233593, 435.6989112537307, 431.0531888093741, 427.4183938936975, 423.8973180450478, 419.9305263331827, 422.0262021649845, 420.3915046114185, 416.31074640852063, 413.07463164957335, 412.34739924100376, 412.38490941415745, 412.47929541446456, 413.005308977607, 412.50442934157513, 413.81865100955923, 414.3759205464893, 414.6849616135981, 415.65936694715117, 415.3781340039903, 415.48461516788274, 415.4128229521659, 415.1193718615458, 414.86831464445663, 414.39281204403545, 414.4422063143379, 413.4918613813095, 412.1375113559613, 412.91519699440767, 413.47618464815235, 413.585063863352, 413.21702047146783, 413.30315830301805, 413.2953720302984, 413.2224980853706, 413.09075235786776, 414.027895822473, 416.24503945120495, 417.51897200646283, 421.63549037164705, 418.98367364746974, 417.64398465227174, 417.57646413052373, 417.8154864204761, 418.7373482958264, 417.7140983645617, 416.1219446301421, 413.8825574793572, 411.0814941889234, 408.72620050760844, 406.434588648108, 404.9808802876101, 405.8319509923548, 406.72913956161557, 406.81657177838866, 406.892752449574, 407.2108190974321, 407.83288492841547, 407.33039522789875, 406.97793264918323, 407.6869643849316, 407.6618824552209, 407.30556540827826, 406.9084909909531, 406.88599067137926, 407.0212868453229, 407.2469258286811, 407.9337801672358, 409.69474760264495, 412.28461359316765, 415.4820876529733, 419.8499127002904, 418.2483047389112, 416.612615457162, 416.09471272458785, 414.89806253409006, 413.841914953556, 413.0541285067114, 413.2428084922737, 412.46965978525185, 412.0475532829981, 411.3050295437785, 410.5748181827357, 409.65876138475807, 409.7586207340395, 409.3438756516649, 408.9352162869635, 407.83587492578977, 407.4840345877483, 407.5512671291409, 408.2171240910762, 408.2049077299067, 410.3298728014017, 413.03566962348816, 415.375283604676, 419.4027066503391, 424.35955459102126, 431.0683692619643, 433.8719957621649, 436.0322991292642, 439.85736222679867, 443.1033322948488, 445.49116324932555, 447.07569370862416, 449.881963954594, 451.9865840467716, 454.7379584886413, 456.6391002012601, 459.120184255055, 461.6541441007479, 466.5861563793992, 465.6366367760161, 462.7347267065736, 460.3690902999421, 458.40936412559614, 456.89907439561006, 456.48320187784464, 457.1589148570731, 458.4665524002213, 460.33337450186025, 462.12286609746366, 464.26541742529236, 466.5951763981137, 469.6027206644772, 470.34599695137246, 471.24409206735953, 474.21791397368213, 477.0111087050947, 479.33971627453633, 481.3013761076961]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/528_SYY.json b/528_SYY.json
new file mode 100644
index 0000000000000000000000000000000000000000..fcc55112984e2c238cdac6b26669376ea9869fd9
--- /dev/null
+++ b/528_SYY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0], "input_window": [[81.34, 81.295, 80.88, 81, 80.47, 80.285, 80.03, 80.18, 80.09, 79.75, 79.7884, 79.76, 79.62, 79.54, 79.4384, 79.25, 79.34, 79.35, 79.1, 78.96, 78.77, 78.87, 78.685, 78.07, 78.585, 78.3, 77.97, 77.99, 77.434, 76.44, 76.555, 77.043, 77.05, 77.37, 77.26, 77.62, 77.12, 77.33, 77.1, 76.37, 76.47, 76.77, 76.9, 76.835, 76.5, 76.42, 76.81, 76.76, 76.81, 76.815, 76.94, 77.11, 77.21, 77.83, 78.29, 78.585, 79.08, 78.465, 78.4, 78.02, 78.11, 77.9, 77.98, 77.87, 77.87, 77.39, 77.95, 77.98, 77.75, 77.54, 77.55, 77.29, 78.29, 78.29, 77.94, 77.83, 77.5868, 77.75, 78.75, 79.965, 80.615, 80.735, 80.81, 81.31, 81.22, 80.77, 80.56, 80.15, 80, 80.58, 80.44, 79.63, 80.31, 81.32, 80.735, 80.9975, 80.02, 79.55, 78.1752, 79.38, 79.41, 79.35, 79.31, 79.04, 78.4, 78.09, 77.865, 77.82, 77.37, 77.96, 78.02, 77.485, 77.07, 77.15, 76.99, 77.03, 76.46, 76.6, 77.2, 76.69, 76.3744, 77.1, 76.88, 76.525, 76.14, 75.355, 76.1036, 76.24, 76.17, 76.1, 76.12, 75.92, 75.84, 75.68, 75.68, 75.455, 75.465, 75.315, 74.53, 74.41, 74.7, 74.53, 75.09], [81.34, 81.32, 80.95, 81, 80.48, 80.31, 80.035, 80.2344, 80.11, 79.76, 79.8, 79.76, 79.65, 79.67, 79.4384, 79.25, 79.36, 79.36, 79.119, 78.99, 78.9, 78.87, 78.76, 78.09, 78.6, 78.3, 78.05, 77.99, 77.45, 76.61, 76.555, 77.043, 77.06, 77.3895, 77.355, 77.63, 77.12, 77.33, 77.115, 76.5, 76.48, 76.815, 76.93, 76.86, 76.52, 76.42, 76.86, 76.81, 76.82, 76.82, 76.95, 77.12, 77.37, 77.87, 78.3555, 78.6, 79.09, 78.465, 78.42, 78.02, 78.11, 77.9, 77.98, 77.9, 77.89, 77.53, 77.97, 78.03, 77.76, 77.54, 77.55, 77.3, 78.45, 78.29, 77.95, 77.83, 77.5868, 77.8, 79.31, 79.9999, 80.63, 80.85, 80.87, 81.315, 81.26, 80.7743, 80.66, 80.19, 80, 80.61, 80.44, 79.855, 80.66, 81.44, 80.91, 81.03, 80.05, 79.59, 78.19, 79.5, 79.42, 79.36, 79.33, 79.095, 78.6492, 78.14, 77.88, 77.88, 77.38, 77.99, 78.02, 77.485, 77.115, 77.19, 77.02, 77.03, 76.475, 76.6, 77.2, 76.69, 76.3891, 77.11, 76.9646, 76.525, 76.31, 75.36, 76.12, 76.25, 76.2, 76.1, 76.5, 75.975, 75.87, 75.72, 75.695, 75.455, 75.47, 75.315, 74.58, 74.46, 74.7, 74.61, 75.1], [80.91, 81.285, 80.88, 80.97, 80.46, 80.27, 80.01, 80.18, 80.08, 79.75, 79.785, 79.76, 79.61, 79.47, 79.39, 79.18, 79.34, 79.33, 79.08, 78.94, 78.77, 78.815, 78.685, 78.065, 78.585, 78.28, 77.93, 77.9292, 77.38, 76.44, 76.5, 77.01, 77.05, 77.3, 77.26, 77.615, 77.11, 77.27, 77.08, 76.22, 76.47, 76.77, 76.89, 76.835, 76.5, 76.36, 76.76, 76.76, 76.79, 76.81, 76.86, 77.095, 77.11, 77.8, 78.29, 78.585, 79.07, 78.43, 78.39, 77.95, 78.1, 77.9, 77.94, 77.87, 77.85, 77.39, 77.93, 77.98, 77.745, 77.5279, 77.53, 77.2, 78.27, 78.26, 77.94, 77.81, 77.55, 77.75, 78.75, 79.81, 80.59, 80.735, 80.8001, 81.29, 81.2, 80.55, 80.54, 80.15, 79.945, 80.57, 80.4, 79.25, 80.31, 81.29, 80.735, 80.9975, 80.015, 79.55, 78.12, 79.38, 79.39, 79.35, 79.29, 79.04, 78.32, 78.0783, 77.81, 77.82, 77.36, 77.95, 77.96, 77.44, 77.045, 77.14, 76.96, 76.98, 76.42, 76.01, 77.14, 76.675, 76.3744, 77.1, 76.87, 76.43, 76.075, 75.34, 76.1036, 76.22, 76.16, 76.05, 76.04, 75.91, 75.84, 75.6, 75.68, 75.44, 75.435, 75.16, 74.51, 74.385, 74.69, 74.51, 75.07], [80.91, 81.285, 80.94, 80.97, 80.475, 80.27, 80.01, 80.2344, 80.095, 79.76, 79.8, 79.76, 79.64, 79.67, 79.39, 79.24, 79.34, 79.35, 79.1, 78.94, 78.9, 78.825, 78.76, 78.065, 78.6, 78.2895, 78.005, 77.93, 77.38, 76.61, 76.5, 77.015, 77.05, 77.3033, 77.31, 77.62, 77.11, 77.28, 77.11, 76.5, 76.48, 76.815, 76.92, 76.85, 76.52, 76.38, 76.86, 76.81, 76.82, 76.81, 76.875, 77.11, 77.2, 77.805, 78.3555, 78.6, 79.07, 78.465, 78.42, 77.95, 78.11, 77.9, 77.94, 77.9, 77.88, 77.53, 77.93, 78.03, 77.75, 77.5279, 77.54, 77.235, 78.42, 78.26, 77.95, 77.81, 77.575, 77.8, 79.3, 79.85, 80.595, 80.83, 80.87, 81.29, 81.26, 80.61, 80.66, 80.19, 79.96, 80.58, 80.41, 79.78, 80.555, 81.36, 80.88, 81.03, 80.025, 79.59, 78.18, 79.5, 79.405, 79.36, 79.33, 79.06, 78.42, 78.13, 77.81, 77.88, 77.36, 77.97, 77.9831, 77.47, 77.08, 77.19, 76.975, 76.98, 76.42, 76.13, 77.2, 76.675, 76.3891, 77.1, 76.9646, 76.44, 76.075, 75.36, 76.12, 76.25, 76.185, 76.05, 76.4, 75.975, 75.87, 75.6, 75.695, 75.45, 75.435, 75.235, 74.52, 74.44, 74.69, 74.61, 75.08], [47379, 4987, 5843, 1221, 6327, 3786, 3029, 814, 2216, 1067, 1374, 515, 4250, 25976, 2227, 5782, 352, 2840, 3842, 3960, 1463, 3424, 2400, 1397, 943, 2973, 31703, 2279, 6884, 16962, 1553, 1847, 1813, 6992, 6208, 2095, 1713, 3384, 3432, 13300, 358, 5728, 3530, 1270, 5560, 3686, 3107, 2686, 3638, 3004, 4799, 3887, 24534, 3913, 3504, 924, 1526, 2514, 4301, 1680, 2011, 360, 2260, 1458, 12429, 15375, 4126, 3558, 848, 2607, 2177, 11559, 5776, 1598, 985, 3497, 3873, 4728, 30945, 7681, 5977, 8321, 8280, 3623, 15042, 26693, 7061, 4735, 4339, 4369, 3705, 27678, 18208, 6671, 9537, 2822, 7987, 10375, 2041, 8115, 4207, 493, 3015, 4156, 19361, 2868, 3657, 2188, 2478, 5032, 5881, 3994, 7833, 3111, 3857, 2020, 11413, 35757, 10191, 1185, 915, 1179, 8326, 6398, 16213, 3835, 1606, 1217, 2065, 3655, 32768, 2568, 3469, 16059, 679, 3172, 5055, 3744, 3952, 5293, 1041, 12947, 7616]], "output_timestamps": [1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0], "output_window": [[74.58, 73.39, 74.33, 74.22, 74.495, 74.71, 74.46, 74.58, 74.55, 75.11, 75.47, 75.44, 75.55, 75.63, 75.73, 75.96, 76.22, 76.44, 76.6492, 76.52, 75.96, 75.94, 76.27, 76.05, 76.11, 75.97], [74.66, 73.4, 74.33, 74.26, 74.51, 74.71, 74.52, 74.62, 74.625, 75.25, 75.515, 75.47, 75.57, 75.77, 75.78, 75.99, 76.25, 76.46, 76.68, 76.53, 76.06, 75.99, 76.27, 76.065, 76.13, 76.0099], [74.05, 73.29, 74.27, 74.19, 74.48, 74.67, 74.4, 74.58, 74.54, 75.085, 75.45, 75.44, 75.55, 75.4, 75.73, 75.95, 76.22, 76.43, 76.62, 76.49, 75.94, 75.94, 76.26, 76.05, 76.11, 75.94], [74.05, 73.4, 74.271, 74.24, 74.5, 74.69, 74.42, 74.595, 74.6, 75.2, 75.46, 75.46, 75.56, 75.72, 75.78, 75.96, 76.249, 76.445, 76.62, 76.51, 76.015, 75.98, 76.265, 76.065, 76.13, 76.0099], [106938, 6441, 3358, 8589, 7543, 6552, 10669, 1809, 24941, 7455, 4665, 3397, 1362, 30247, 2135, 3879, 2175, 2239, 2666, 10109, 5295, 6446, 1056, 1149, 625, 9417]], "text": {"content": "Sysco Declares Quarterly Dividend Payment\nBy Sysco Corporation\nPublished on: 2021-11-18T21:15:00Z\n\nHOUSTON, Nov.  18, 2021  (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.47 per share, payable on January 28, 2022, to common stockholders of record at the close of business on January 7, 2022.\n\nArticle Content:\n\nNovember 18, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nSysco Corporation\n\n\n\n\n\nSysco Corporation\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Nov.  18, 2021  (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.47 per share, payable on January 28, 2022, to common stockholders of record at the close of business on January 7, 2022.\nAbout Sysco\nSysco is the global leader in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. Its family of products also includes equipment and supplies for the foodservice and hospitality industries. With more than 58,000 associates, the company operates 343 distribution facilities worldwide and serves more than 650,000 customer locations. For fiscal 2021 that ended July 3, 2021, the company generated sales of more than $51 billion. Information about our CSR program, including Sysco\u2019s 2020 Corporate Social Responsibility Report, can be found at www.sysco.com/csr2020report.\nFor more information, visit www.sysco.com or connect with Sysco on Facebook at www.facebook.com/SyscoFoods. For important news and information regarding Sysco, visit the Investor Relations section of the company\u2019s Internet home page at investors.sysco.com, which Sysco plans to use as a primary channel for publishing key information to its investors, some of which may contain material and previously non-public information. In addition, investors should continue to review our news releases and filings with the SEC. It is possible that the information we disclose through any of these channels of distribution could be deemed to be material information.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637270100000, "published_utc": "2021-11-18T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/18/2337830/2867/en/Sysco-Declares-Quarterly-Dividend-Payment.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.5135093555560943, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.8124396197995107, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.056235323198609, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [80.91, 81.0975, 81.045, 81.02625, 80.916, 80.80833333333332, 80.69428571428571, 80.6368, 80.5766, 80.49494, 80.38394000000001, 80.23143999999999, 80.10144, 79.97144, 79.86294, 79.75994, 79.69294, 79.6045, 79.505, 79.423, 79.333, 79.23949999999999, 79.1515, 78.991, 78.912, 78.81694999999999, 78.68345, 78.54145, 78.36945, 78.13645, 77.89645, 77.71545, 77.54445, 77.46828000000001, 77.33928, 77.27233, 77.18283, 77.11783, 77.09083, 77.07982999999999, 77.07782999999999, 77.05783, 77.04483, 76.9995, 76.9205, 76.79650000000001, 76.7715, 76.72449999999999, 76.69550000000001, 76.7265, 76.76599999999999, 76.79549999999999, 76.8235, 76.919, 77.10255, 77.32455, 77.54555, 77.71105, 77.87105, 77.98505, 78.10855000000001, 78.18755000000002, 78.26155, 78.27105, 78.2235, 78.1165, 78.0025, 77.959, 77.892, 77.84979000000001, 77.79279, 77.72629, 77.77429, 77.81029000000001, 77.81729, 77.84529, 77.80978999999999, 77.78679000000001, 77.94179, 78.174, 78.4795, 78.839, 79.084, 79.387, 79.718, 79.998, 80.3065, 80.54549999999999, 80.6115, 80.6845, 80.666, 80.561, 80.52950000000001, 80.5365, 80.49849999999999, 80.5405, 80.477, 80.417, 80.239, 80.131, 80.0305, 79.9885, 79.866, 79.636, 79.39000000000001, 79.1, 78.8785, 78.7075, 78.6255, 78.4725, 78.33031, 78.14131, 77.91631, 77.72931000000001, 77.58480999999999, 77.46981, 77.33081, 77.15581, 77.13981, 77.01031, 76.85091, 76.81390999999999, 76.80237, 76.72737, 76.63737, 76.47537, 76.44537, 76.45737, 76.35587000000001, 76.29337000000001, 76.29445999999999, 76.18196, 76.0725, 75.9885, 75.9505, 75.9595, 75.891, 75.7895, 75.623, 75.462, 75.29100000000001, 75.1545, 75.0755], "in_sma_50": [80.91, 81.0975, 81.045, 81.02625, 80.916, 80.80833333333332, 80.69428571428571, 80.6368, 80.5766, 80.49494, 80.43176363636363, 80.37578333333333, 80.31918461538461, 80.27281428571429, 80.21396, 80.1530875, 80.10525882352941, 80.0633, 80.01259999999999, 79.95897, 79.90854285714286, 79.8592909090909, 79.8114956521739, 79.738725, 79.69317600000001, 79.63918846153845, 79.57866296296297, 79.51978214285714, 79.44599655172414, 79.35146333333334, 79.25948064516129, 79.189340625, 79.12451212121212, 79.07094705882352, 79.0206342857143, 78.98172777777778, 78.93114054054054, 78.8876894736842, 78.84210769230769, 78.783555, 78.72737073170732, 78.68183809523809, 78.64086511627907, 78.60016363636363, 78.55393777777778, 78.50667826086956, 78.47164255319149, 78.43702499999999, 78.40402448979592, 78.37214399999999, 78.291444, 78.207944, 78.13314399999999, 78.069844, 78.02745399999999, 77.994054, 77.97525399999999, 77.939866, 77.90636599999999, 77.870166, 77.836366, 77.799166, 77.76516600000001, 77.729766, 77.69956599999999, 77.665366, 77.637166, 77.610766, 77.58376600000001, 77.55552399999999, 77.528324, 77.496524, 77.489724, 77.493624, 77.48062399999999, 77.471034, 77.462434, 77.459834, 77.498234, 77.563034, 77.64493399999999, 77.72123400000001, 77.797634, 77.877368, 77.956368, 78.016168, 78.08716799999999, 78.145368, 78.20236799999999, 78.283968, 78.362568, 78.42186799999999, 78.494568, 78.584768, 78.67196799999999, 78.764968, 78.82826800000001, 78.883868, 78.911068, 78.96486800000001, 79.015468, 79.060468, 79.10306800000001, 79.128168, 79.129458, 79.120058, 79.094858, 79.083158, 79.06195799999999, 79.062358, 79.05982, 79.05122, 79.03402, 79.01982, 79.00172, 78.99072, 78.96052, 78.92251999999999, 78.91152, 78.894462, 78.871444, 78.868744, 78.839636, 78.803236, 78.765736, 78.716736, 78.687636, 78.65663599999999, 78.594336, 78.518336, 78.434436, 78.337336, 78.237336, 78.123536, 78.012236, 77.909036, 77.80453600000001, 77.705436, 77.596636, 77.473836, 77.359436, 77.25603600000001, 77.146536], "in_sma_200": [80.91, 81.0975, 81.045, 81.02625, 80.916, 80.80833333333332, 80.69428571428571, 80.6368, 80.5766, 80.49494, 80.43176363636363, 80.37578333333333, 80.31918461538461, 80.27281428571429, 80.21396, 80.1530875, 80.10525882352941, 80.0633, 80.01259999999999, 79.95897, 79.90854285714286, 79.8592909090909, 79.8114956521739, 79.738725, 79.69317600000001, 79.63918846153845, 79.57866296296297, 79.51978214285714, 79.44599655172414, 79.35146333333334, 79.25948064516129, 79.189340625, 79.12451212121212, 79.07094705882352, 79.0206342857143, 78.98172777777778, 78.93114054054054, 78.8876894736842, 78.84210769230769, 78.783555, 78.72737073170732, 78.68183809523809, 78.64086511627907, 78.60016363636363, 78.55393777777778, 78.50667826086956, 78.47164255319149, 78.43702499999999, 78.40402448979592, 78.37214399999999, 78.34278823529412, 78.31908076923077, 78.29796603773585, 78.28883703703704, 78.2900490909091, 78.29558392857143, 78.3091701754386, 78.31185689655173, 78.31368983050848, 78.30762833333333, 78.30438852459015, 78.29786612903226, 78.29218571428571, 78.2860578125, 78.27981076923078, 78.26845, 78.26339850746268, 78.25996617647058, 78.25257536231884, 78.24222285714286, 78.2323323943662, 78.21848055555556, 78.2212410958904, 78.22176486486487, 78.21814133333334, 78.21277105263158, 78.20448831168831, 78.19930256410257, 78.21323544303797, 78.233695, 78.26284691358025, 78.29415365853659, 78.32518795180722, 78.36048333333333, 78.39459529411765, 78.42035581395349, 78.44609885057471, 78.46591590909091, 78.48270337078652, 78.50600666666666, 78.52692967032966, 78.54055, 78.56221075268817, 78.5919744680851, 78.61605894736842, 78.64120416666667, 78.65547010309278, 78.66500612244899, 78.66010707070707, 78.668506, 78.67579801980199, 78.68250588235294, 78.6887922330097, 78.69236153846154, 78.68976761904763, 78.68448679245283, 78.67631401869158, 78.66894074074074, 78.65693211009174, 78.65068727272727, 78.64467297297297, 78.63418482142858, 78.62043097345133, 78.60788333333333, 78.59368434782608, 78.57977327586207, 78.56131367521367, 78.5407093220339, 78.52944285714285, 78.51398916666668, 78.49642809917356, 78.4849819672131, 78.47262113821138, 78.45622903225805, 78.4371792, 78.41275714285715, 78.39470393700788, 78.3779484375, 78.3609488372093, 78.34317230769231, 78.32833893129771, 78.3105106060606, 78.29216090225565, 78.27207014925372, 78.25298074074075, 78.2323705882353, 78.21195182481752, 78.19037971014492, 78.16397410071943, 78.13737428571429, 78.11292482269504, 78.08825633802817, 78.06721958041958], "in_ema_10": [80.91, 80.97818181818181, 80.97123966942148, 80.9710142749812, 80.88082986134825, 80.76976988655765, 80.63162990718352, 80.55940628769561, 80.47496878084186, 80.34497445705243, 80.2458881921338, 80.15754488447311, 80.06344581456891, 79.99191021192001, 79.88247199157092, 79.76565890219439, 79.68826637452267, 79.62676339733672, 79.53098823418458, 79.4235358279692, 79.32834749561115, 79.23682976913639, 79.15013344747523, 78.95283645702517, 78.88868437392969, 78.77974176048792, 78.63887962221739, 78.50999241817786, 78.30453925123642, 77.99644120555706, 77.72436098636487, 77.59538626157125, 77.49622512310374, 77.46114782799395, 77.43366640472233, 77.46754524022735, 77.40253701473146, 77.38025755750756, 77.3311198197789, 77.18000712527365, 77.05273310249662, 77.00950890204268, 76.99323455621673, 76.96719190963186, 76.8858842896988, 76.79390532793538, 76.80592254103803, 76.80666389721293, 76.8090886431742, 76.80925434441525, 76.82120809997612, 76.87371571816227, 76.93304013304186, 77.09157829067061, 77.32138223782141, 77.55385819458115, 77.82952034102094, 77.94506209719894, 78.03141444316277, 78.01661181713318, 78.03359148674532, 78.0093021255189, 77.99670173906091, 77.9791196046862, 77.96109785837962, 77.88271642958333, 77.89131344238635, 77.91652918013429, 77.8862511473826, 77.82109639331303, 77.7699879581652, 77.67271742031699, 77.80858698025935, 77.89066207475764, 77.90145078843807, 77.88482337235843, 77.82849185011143, 77.82331151372753, 78.09180032941343, 78.41147299679281, 78.80847790646685, 79.17602737801833, 79.4840224001968, 79.81238196379738, 80.07558524310694, 80.17275156254203, 80.2613421875344, 80.24837088070996, 80.19593981148995, 80.2657689366736, 80.2919927663693, 80.19890317248397, 80.26364805021416, 80.46298476835703, 80.53880571956483, 80.62811377055304, 80.51845672136157, 80.34964640838673, 79.95516524322551, 79.87240792627541, 79.7874246669526, 79.70971109114302, 79.64067271093519, 79.53509585440152, 79.33235115360124, 79.11374185294646, 78.87669787968346, 78.69548008337738, 78.4526655227633, 78.36490815498814, 78.29548849044484, 78.14539967400032, 77.95169064236389, 77.81320143466135, 77.66080117381382, 77.5370191422113, 77.33392475271833, 77.11502934313317, 77.13047855347259, 77.04766427102302, 76.92792531265519, 76.95921161944516, 76.96019132500058, 76.86561108409137, 76.72186361425658, 76.4742520480281, 76.40984258475027, 76.38078029661385, 76.3451838790477, 76.2915140828572, 76.31123879506498, 76.25010446868953, 76.18099456529143, 76.0753591897839, 76.00620297345955, 75.90507516010327, 75.8196069491754, 75.71331477659805, 75.49634845358023, 75.30428509838382, 75.19259689867766, 75.08667018982717, 75.08545742804041], "in_ema_50": [80.91, 80.92470588235294, 80.92530565167243, 80.92705837121468, 80.90933059195136, 80.88425880403169, 80.84997414505006, 80.82583398249908, 80.79717382632265, 80.75650034293744, 80.71899052556735, 80.68138305397648, 80.64054450284014, 80.60248393410131, 80.55493554452872, 80.50336944474329, 80.45774711357689, 80.41430605029936, 80.36276463656213, 80.30696994493225, 80.25179465297413, 80.19584192148496, 80.13953439515222, 80.05818010514626, 80.00099657161111, 79.93387905899891, 79.85823674295975, 79.78261961578487, 79.68839923869527, 79.5676776999229, 79.44737661365141, 79.35198929546901, 79.26171520545061, 79.18491460915843, 79.11138854605417, 79.05290272071872, 78.97671045716113, 78.91017279217442, 78.83957778071661, 78.74782963245322, 78.6588951370629, 78.58658552384475, 78.52122922879201, 78.45569082766292, 78.37978138344084, 78.30135858409022, 78.24483471804747, 78.18856668988876, 78.13489740793234, 78.08294064683696, 78.03557042539238, 77.99927354596524, 77.96792948533916, 77.96154009375722, 77.97698950184517, 78.00142128608653, 78.04332633369097, 78.05986255589917, 78.07398559292274, 78.06912341280812, 78.07072641622742, 78.06403126264988, 78.05916729156557, 78.05292543699439, 78.04614404730833, 78.02590310427664, 78.02214219822658, 78.02245034731574, 78.01176601997003, 77.992790881932, 77.9750343767582, 77.9460134208069, 77.96460112979487, 77.97618539921467, 77.9751585208141, 77.96868171607629, 77.95324321740664, 77.94723367946912, 78.00028333909779, 78.07282124736847, 78.17173021805989, 78.27597609186147, 78.37770251963161, 78.49191026395978, 78.60046280262803, 78.67926818291713, 78.75694394044979, 78.8131422172949, 78.85811703230294, 78.92564185456557, 78.98385197791595, 79.01507346897806, 79.07546274470441, 79.16505244099051, 79.23230528644186, 79.30280311834609, 79.33112456468547, 79.34127654254094, 79.2957362859707, 79.30374662769735, 79.3077173481798, 79.30976764825118, 79.31056107380996, 79.30073514934682, 79.2661965160391, 79.22163978991992, 79.1662813667858, 79.11583896024517, 79.04698253043163, 79.00474792139511, 78.96468329702668, 78.90606826577073, 78.83445774554443, 78.76996920650348, 78.69957825722882, 78.63214381576887, 78.54539307789558, 78.45067178072321, 78.40162582853799, 78.33391501173257, 78.25764775637052, 78.21224980514029, 78.16332236180145, 78.0957410927112, 78.01649634397742, 77.91232001676262, 77.84203295728173, 77.77960029229028, 77.71706694749459, 77.65169177308304, 77.60260582119744, 77.5387781419348, 77.47333586185891, 77.39987171041348, 77.33301399627962, 77.259170310151, 77.18763421955684, 77.11106032859384, 77.00945011962938, 76.90868736984, 76.82168002200312, 76.73494747212065, 76.67004757125318], "in_ema_200": [80.91, 80.91373134328359, 80.91399272295241, 80.9145500092912, 80.91017637735796, 80.90380646315539, 80.89491286650708, 80.88834059917866, 80.88044666286844, 80.86929793985483, 80.85865815935877, 80.84772623737511, 80.83570906088381, 80.82410996575065, 80.80984021484765, 80.79421991420242, 80.77975006430987, 80.76552369551077, 80.74895132043106, 80.73095180480489, 80.71273337888643, 80.6939499621811, 80.67470667897531, 80.64873944833874, 80.6283539811911, 80.60508180227377, 80.57921034155463, 80.55285003964862, 80.52127939248794, 80.48236118957762, 80.44273570510421, 80.40862888216786, 80.37520968931047, 80.34464342374518, 80.3144479667925, 80.28763753926222, 80.25601925528947, 80.22640712339604, 80.19539809729261, 80.1586279669713, 80.12202470361835, 80.0891189851744, 80.05758546293386, 80.02566918967084, 79.9907869091766, 79.95485868122461, 79.92406406748108, 79.89307835536685, 79.8625004612836, 79.83212732236537, 79.80270316990402, 79.77591010353682, 79.75027915723298, 79.73092314571822, 79.71723734327327, 79.70612055378795, 79.69979099603883, 79.6875045184663, 79.67489253320794, 79.65772942342478, 79.64232913065439, 79.62499252238918, 79.60822642763904, 79.59122914975208, 79.57420199403316, 79.55386167568457, 79.53770384806583, 79.52270181972688, 79.50506299565, 79.48538973201168, 79.46603262025037, 79.44383329069565, 79.43364589476833, 79.42196782616368, 79.40732138013222, 79.39142763505627, 79.37335372823979, 79.35769846726228, 79.35712435316017, 79.3620285884521, 79.37429696070632, 79.38878156806247, 79.40352005992256, 79.42229100459994, 79.4405766662457, 79.4522127193179, 79.46423050320529, 79.47145209023807, 79.47631326346955, 79.48729522104698, 79.4964763631261, 79.49929749384127, 79.50980199639011, 79.52821192677429, 79.54166255436859, 79.55647188218582, 79.56113385350736, 79.5614210788456, 79.547675595474, 79.54720121143944, 79.54578627401219, 79.54393765437027, 79.54180892149097, 79.53701480286917, 79.52590022771625, 79.51201067321162, 79.49507524362743, 79.47900484319332, 79.45792021788793, 79.44311504159054, 79.4285875287389, 79.40909909561712, 79.38592398023785, 79.36407399038474, 79.34030210988341, 79.31681651675025, 79.28799247180747, 79.25656966114272, 79.23610628142987, 79.21062263683854, 79.1825477847307, 79.16182591622592, 79.13996297178586, 79.113097668584, 79.0828678410359, 79.04582437993108, 79.01671169953376, 78.98918222988667, 78.96127991914153, 78.9323119597471, 78.90711482581926, 78.87793955392057, 78.84800980711539, 78.81569130157196, 78.78463964682996, 78.75145915283166, 78.71845955927115, 78.68379827012419, 78.64236744156574, 78.60055284015712, 78.56164186662322, 78.52232204705484, 78.48807008638764], "in_macd": [0.0, 0.029914529914535137, 0.025489565831449568, 0.024125396640059193, -0.016705509668170748, -0.06485843615274689, -0.12258670122014337, -0.14851754477754753, -0.17826145303730812, -0.2262572620381178, -0.2580915025710908, -0.28328252860036685, -0.30936344610364586, -0.3238785416278347, -0.35389602625073735, -0.3853468073512829, -0.39761910812976, -0.4019051659119839, -0.42062609248313265, -0.44326355811595874, -0.4591389108697257, -0.47232741902871567, -0.48246283232674614, -0.5403471267075162, -0.5368622049065976, -0.5527829960323061, -0.5816521857059342, -0.6036248877498593, -0.6578356954737501, -0.7542363488702506, -0.829943569065577, -0.8387176752691516, -0.8332419160238658, -0.7992498890821196, -0.7629752253633058, -0.7011306856934283, -0.6853706539213817, -0.6516513053373387, -0.6313680401465689, -0.6569424843401492, -0.6710883595990538, -0.647799932983105, -0.6137956108995724, -0.5857432718210305, -0.5834145928071166, -0.5861096210120849, -0.5432512001355008, -0.5074703723816612, -0.4728561013792927, -0.4411457055639971, -0.40608889168517237, -0.3552484945814314, -0.3041883715561937, -0.21245535925373815, -0.09424909195973896, 0.018940993150479812, 0.14489970948299913, 0.19367192644456566, 0.2260869462697741, 0.21141396241465316, 0.21027229173142814, 0.19022941821341988, 0.175549338753882, 0.15885640654192912, 0.14237212738395044, 0.0999143915492482, 0.09741999006566004, 0.10233269556923119, 0.08267931446154364, 0.048621772973035604, 0.022349661858427794, -0.022819082312381056, 0.03658226151176791, 0.06994135127129653, 0.07055099309118873, 0.05905654160433471, 0.03063146945245876, 0.02596075515170071, 0.14166363420207517, 0.2745742815013301, 0.4350077028155539, 0.5744924892832302, 0.680419401880016, 0.7891607789643444, 0.8629705669482064, 0.8591124741498248, 0.8502879003146262, 0.7961912923204864, 0.7263869266006395, 0.7128776722434793, 0.6806082829637319, 0.5973133679102034, 0.587070190954762, 0.636571175494467, 0.6298090274786148, 0.6292995493752898, 0.5415579406119804, 0.43194205977904687, 0.22865962254780925, 0.17208609340598002, 0.11822266067770215, 0.071084955142112, 0.030950457014313315, -0.02238512365005363, -0.11497128942814072, -0.20933399720949808, -0.30640638652869256, -0.37338439654767797, -0.4630864340662697, -0.4794275012496172, -0.4857217561510936, -0.5260489159040844, -0.5827605206575299, -0.611776615314426, -0.6446892066801979, -0.6627296790416466, -0.7139838419568321, -0.769137572537602, -0.7182279589181206, -0.7120369173767216, -0.7218788430365777, -0.6646532424220766, -0.623045113821874, -0.6251943564989517, -0.6488703231946715, -0.7170623731905295, -0.7016907613845547, -0.6712806294979998, -0.6449902910740661, -0.6278113616413634, -0.57927731309276, -0.568553744422573, -0.5620489114824352, -0.5720858781363631, -0.5658517536841856, -0.5740631746554641, -0.5751511748505465, -0.5854035832672082, -0.6438018681148208, -0.6886005030454072, -0.6959088295232618, -0.7000859077663364, -0.6578874829394863], "in_signal": [0.0, 0.005982905982907028, 0.009884237952615536, 0.012732469690104269, 0.006844873818449266, -0.007495788175789966, -0.030513970784660647, -0.05411468558323802, -0.07894403907405205, -0.1084066836668652, -0.13834364744771033, -0.16733142367824164, -0.19573782816332247, -0.22136597085622495, -0.24787198193512744, -0.2753669470183585, -0.29981737924063884, -0.32023493657490787, -0.34031316775655285, -0.3609032458284341, -0.38055037883669246, -0.39890578687509715, -0.415617195965427, -0.4405631821138448, -0.4598229866723954, -0.4784149885443776, -0.4990624279766889, -0.519974919931323, -0.5475470750398085, -0.5888849298058969, -0.637096657657833, -0.6774208611800967, -0.7085850721488506, -0.7267180355355044, -0.7339694735010648, -0.7274017159395375, -0.7189955035359064, -0.7055266638961928, -0.690694939146268, -0.6839444481850443, -0.6813732304678461, -0.674658570970898, -0.6624859789566329, -0.6471374375295124, -0.6343928685850332, -0.6247362190704435, -0.608439215283455, -0.5882454467030962, -0.5651675776383355, -0.5403632032234679, -0.5135083409158088, -0.4818563716489333, -0.4463227716303854, -0.399549289155056, -0.3384892497159926, -0.26700320114269815, -0.1846226190175587, -0.10896370992513382, -0.04195357868615224, 0.008719929534008838, 0.0490304019734927, 0.07727020522147814, 0.09692603192795891, 0.10931210685075296, 0.11592411095739247, 0.11272216707576362, 0.10966173167374291, 0.10819592445284057, 0.10309260245458118, 0.09219843655827208, 0.07822868161830322, 0.05801912883216637, 0.05373175536808668, 0.05697367454872865, 0.059689138257220664, 0.059562618926643475, 0.05377638903180654, 0.04821326225578537, 0.06690333664504333, 0.10843752561630068, 0.17375156105615133, 0.2538997467015671, 0.3392036777372569, 0.42919509798267447, 0.5159501917757808, 0.5845826482505896, 0.637723698663397, 0.669417217394815, 0.6808111592359799, 0.6872244618374798, 0.6859012260627302, 0.6681836544322248, 0.6519609617367323, 0.6488830044882793, 0.6450682090863464, 0.6419144771441352, 0.6218431698377043, 0.5838629478259728, 0.5128222827703401, 0.4446750448974682, 0.37938456805351495, 0.31772464547123436, 0.26036980777985014, 0.2038188214938694, 0.14006079930946738, 0.07018184000567429, -0.00513580530119908, -0.07878552355049485, -0.15564570565364982, -0.2204020647728433, -0.27346600304849333, -0.3239825856196116, -0.3757381726271952, -0.4229458611646414, -0.4672945302677527, -0.5063815600225315, -0.5479020164093917, -0.5921491276350338, -0.6173648938916512, -0.6362992985886653, -0.6534152074782478, -0.6556628144670136, -0.6491392743379857, -0.644350290770179, -0.6452542972550777, -0.6596159124421681, -0.6680308822306454, -0.6686808316841164, -0.6639427235621064, -0.6567164511779577, -0.6412286235609181, -0.6266936477332491, -0.6137647004830863, -0.6054289360137417, -0.5975134995478305, -0.5928234345693573, -0.5892889826255951, -0.5885119027539177, -0.5995698958260984, -0.6173760172699602, -0.6330825797206205, -0.6464832453297638, -0.6487640928517083], "in_upper_bb": [null, 81.62783008588991, 81.4617733196835, 81.37471090168053, 81.49407438967663, 81.54694464293173, 81.59916929006455, 81.5354591408474, 81.49153451131761, 81.50033927369954, 81.47356978828529, 81.44213838194376, 81.41869870759734, 81.3847262187437, 81.37837709954565, 81.37890378177582, 81.35596544592099, 81.32781984284202, 81.31856085699381, 81.31759539990358, 81.21825353865607, 80.99314504312731, 80.82087142612812, 80.69408868226577, 80.56628817195292, 80.48767442359714, 80.46608853394773, 80.36910716005, 80.34643315671336, 80.47651849222682, 80.52246263712554, 80.43266580977578, 80.32196258794691, 80.1530421692933, 80.00939285830123, 79.86488559060182, 79.69143438574646, 79.47696322255806, 79.29259506869298, 79.15378351769405, 78.9851241576002, 78.772181227938, 78.5327239651826, 78.43138611562942, 78.18005769568143, 77.9829738010518, 77.81025842946077, 77.62514492577556, 77.56407428800925, 77.56215953643628, 77.55337455331589, 77.56248696208837, 77.57957893417037, 77.69740755699416, 77.9695930931191, 78.2271656777808, 78.63168499327624, 78.80259517824376, 78.95522852097955, 79.01038026299052, 79.07068871544065, 79.10992048465046, 79.14933208156535, 79.17494906463101, 79.16318725350536, 79.0966545637824, 79.09122787671308, 79.07498427246364, 79.02739435394743, 78.9625031779539, 78.89341399963203, 78.877596631271, 78.8876944573951, 78.91079735692153, 78.87844778815655, 78.79837873742079, 78.56167663470987, 78.47429945966537, 78.76500119860097, 79.2234098055659, 79.81109632306334, 80.3396120820742, 80.77975722885039, 81.25731252100805, 81.65393114000757, 81.85812206182617, 82.05374305432107, 82.16141742200097, 82.21445314426772, 82.30091790888966, 82.33152637826308, 82.23005304708256, 82.28911999447558, 82.42452181240954, 82.41050124377693, 82.33276584233742, 82.02859637416896, 81.65032014331835, 81.899922042041, 81.91901811512317, 81.92093217085488, 81.88947329387673, 81.83960221143963, 81.71863886943382, 81.63961294825465, 81.66663900788001, 81.68422760227226, 81.70583154547582, 81.77991059368837, 81.67084548584519, 81.55908403763935, 81.54324092003303, 81.41643313703129, 81.03213102801358, 80.71382473294868, 80.26016479261365, 80.06923516029151, 79.95402540854761, 79.9270588446196, 79.70403659153877, 79.4770173890532, 79.17947326236582, 78.83258795983532, 78.5195576601549, 78.37221671578412, 78.36422564635716, 78.27083598024952, 78.13422057781878, 78.07634880138974, 77.88236661965757, 77.63478716433046, 77.50303689957444, 77.44068124521013, 77.36207670582165, 77.29564104843725, 77.23213924890162, 77.2357329119543, 77.26984385381591, 77.22875523689657, 77.25238747770675, 77.24232421559876, 77.07207258391882, 76.85946776249891], "in_lower_bb": [null, 80.56716991411008, 80.6282266803165, 80.67778909831948, 80.33792561032337, 80.06972202373491, 79.78940213850687, 79.7381408591526, 79.66166548868239, 79.48954072630046, 79.38995748444196, 79.3094282847229, 79.21967052317189, 79.16090235268489, 79.04954290045436, 78.92727121822418, 78.85455220113784, 78.79878015715798, 78.70663914300617, 78.6003446000964, 78.49868646134392, 78.47779495687267, 78.43206857387187, 78.26835131773421, 78.2086518280471, 78.08921557640285, 77.91030146605229, 77.77684283994999, 77.52801684328664, 77.08293150777318, 76.70698736287444, 76.52228419022421, 76.37398741205307, 76.30623783070668, 76.24188714169878, 76.22439440939819, 76.17484561425356, 76.18231677744194, 76.16768493130704, 76.06249648230596, 75.9891558423998, 76.001098772062, 76.0565560348174, 76.03639388437058, 76.07972230431858, 76.08585619894819, 76.1440715705392, 76.21718507422445, 76.22225571199074, 76.24417046356372, 76.2904554466841, 76.29084303791163, 76.28875106582962, 76.22109244300583, 76.05345690688091, 75.8938843222192, 75.68536500672376, 75.63295482175624, 75.61132147902043, 75.70116973700947, 75.80386128455935, 75.87312951534953, 75.93571791843465, 76.015100935369, 76.16286274649465, 76.3443954362176, 76.45682212328694, 76.59506572753637, 76.73565564605256, 76.87233682204611, 77.00792600036797, 77.03624336872899, 77.14814554260491, 77.17054264307848, 77.16234221184344, 77.16341126257922, 77.25061336529015, 77.27149054033463, 77.06878880139905, 76.80038019443413, 76.46119367693666, 76.22567791792581, 76.07853277114963, 75.93997747899196, 75.88135885999243, 75.98516793817383, 76.06254694567892, 76.17087257799903, 76.33883685573228, 76.55758209111033, 76.81397362173692, 77.16994695291744, 77.3243800055244, 77.49897818759048, 77.80599875622306, 78.20573415766258, 78.75490362583105, 79.31217985668165, 78.95057795795898, 78.89648188487682, 78.7755678291451, 78.66002670612329, 78.55589778856037, 78.45386113056617, 78.24888705174534, 77.97386099212, 77.67127239772775, 77.41866845452417, 77.08458940631162, 76.9326545141548, 76.80172596236066, 76.58656907996696, 76.3658768629687, 76.33317897198641, 76.26098526705131, 76.30964520738637, 76.1400748397085, 75.9092845914524, 75.8382511553804, 75.77877340846123, 75.7042026109468, 75.77574673763418, 75.88609204016468, 75.9371223398451, 75.84996328421589, 75.58095435364284, 75.5053440197505, 75.47895942218122, 75.41933119861025, 75.42131338034244, 75.51058283566955, 75.49283310042556, 75.43418875478989, 75.35379329417835, 75.29222895156276, 75.20273075109837, 75.10063708804569, 74.97702614618409, 74.75011476310343, 74.50298252229325, 74.34313578440123, 74.26438741608119, 74.28853223750109], "out_sma_10": [74.05, 73.725, 73.907, 73.99025, 74.0922, 74.19183333333334, 74.22442857142858, 74.27074999999999, 74.30733333333333, 74.3966, 74.5376, 74.74359999999999, 74.8725, 75.0205, 75.1485, 75.2755, 75.4584, 75.6434, 75.8454, 75.9764, 76.03190000000001, 76.0839, 76.1544, 76.1889, 76.22389999999999, 76.22889], "out_sma_50": [74.05, 73.725, 73.907, 73.99025, 74.0922, 74.19183333333334, 74.22442857142858, 74.27074999999999, 74.30733333333333, 74.3966, 74.49327272727272, 74.57383333333333, 74.6496923076923, 74.72614285714285, 74.79639999999999, 74.869125, 74.95029411764706, 75.03333333333333, 75.11684210526316, 75.1865, 75.22595238095238, 75.26022727272726, 75.30391304347826, 75.33562500000001, 75.3674, 75.39211153846153], "out_sma_200": [74.05, 73.725, 73.907, 73.99025, 74.0922, 74.19183333333334, 74.22442857142858, 74.27074999999999, 74.30733333333333, 74.3966, 74.49327272727272, 74.57383333333333, 74.6496923076923, 74.72614285714285, 74.79639999999999, 74.869125, 74.95029411764706, 75.03333333333333, 75.11684210526316, 75.1865, 75.22595238095238, 75.26022727272726, 75.30391304347826, 75.33562500000001, 75.3674, 75.39211153846153], "out_ema_10": [74.05, 73.93181818181817, 73.99348760330577, 74.03830803906835, 74.122252031965, 74.2254789352441, 74.26084640156336, 74.3216016012791, 74.37221949195562, 74.52272503887278, 74.69313866816863, 74.83256800122888, 74.9648283646418, 75.10213229834329, 75.22538097137178, 75.358948067486, 75.52077569157944, 75.68881647492863, 75.85812257039615, 75.97664573941502, 75.98361924133955, 75.98296119745963, 76.03424097973969, 76.03983352887792, 76.05622743271829, 76.04780426313314], "out_ema_50": [74.05, 74.02450980392156, 74.03417608612072, 74.04224761215521, 74.06019868618834, 74.08489677692604, 74.09803807979169, 74.11752678254496, 74.13644730087653, 74.17815524986176, 74.2284236714358, 74.27672078235989, 74.32704545756147, 74.3816711258924, 74.43650755232798, 74.49625235419748, 74.56498755599365, 74.63871353418999, 74.71641104265312, 74.78674786450986, 74.83491461492125, 74.87981992414002, 74.93414071142864, 74.97848813450987, 75.02364546256831, 75.06232211109504], "out_ema_200": [74.05, 74.04353233830847, 74.0457956981263, 74.04772807923946, 74.05222829735648, 74.05857428444746, 74.0621705602241, 74.06747234569451, 74.07277112832442, 74.08398733600279, 74.09767900430128, 74.11123443709431, 74.12565001483468, 74.14151419379155, 74.15781753514686, 74.17574969897625, 74.19637905520534, 74.2187533929645, 74.24264639402953, 74.26520712642726, 74.28261800079117, 74.29950737391762, 74.31906451447566, 74.33643700686893, 74.35428340481054, 74.37075720177761], "out_macd": [0.0, -0.05185185185185048, -0.022404136330067104, -0.0015501810200504451, 0.035546794576333696, 0.07936298007689402, 0.09124901737703794, 0.11348167888138505, 0.13000605266535104, 0.18933419676771734, 0.25439944702721107, 0.3024773559538545, 0.3446754058997499, 0.3865721640522395, 0.4197782034702726, 0.45536950838787504, 0.5011191688402477, 0.546887487783394, 0.5904736352427307, 0.6091183532209357, 0.5772973390646001, 0.5429954352205897, 0.53266778479896, 0.5025516166931538, 0.47841442952541513, 0.4444708848267709], "out_signal": [0.0, -0.010370370370370098, -0.012777123562309499, -0.01053173505385769, -0.001316029127819412, 0.014819772713123276, 0.03010562164590621, 0.04678083309300198, 0.06342587700747179, 0.0886075409595209, 0.12176592217305894, 0.15790820892921806, 0.19526164832332443, 0.23352375146910748, 0.2707746418693405, 0.30769361517304744, 0.3463787259064875, 0.3864804782818688, 0.4272791096740412, 0.4636469583834201, 0.4863770345196562, 0.4977007146598429, 0.5046941286876664, 0.5042656262887639, 0.49909538693609423, 0.48817048651422956], "out_upper_bb": [null, 74.64423881554248, 74.81253188789793, 74.80114312900447, 74.92947940378346, 75.08574197892675, 75.05848041405616, 75.08618029832631, 75.10105305716536, 75.3340078680655, 75.58966101283913, 75.75886876305555, 75.90926429441778, 76.064718186397, 76.19638689789785, 76.34146678550134, 76.52519614074339, 76.71585888597556, 76.90670879963614, 77.03668616417515, 77.08894778061577, 77.0071664387781, 77.05447378478175, 77.0407826981025, 77.04102119231939, 77.0290396016398], "out_lower_bb": [null, 72.80576118445751, 73.00146811210206, 73.17935687099553, 73.25492059621655, 73.29792468773992, 73.39037672880099, 73.45531970167367, 73.5136136095013, 73.45919213193451, 73.39688444170632, 73.3887979036111, 73.39012032096683, 73.38756752788869, 73.39641310210213, 73.39678321449865, 73.37539209455073, 73.3508077806911, 73.32697541089019, 73.33631383582484, 73.48055221938424, 73.82033356122189, 73.97242621521826, 74.16861730189751, 74.33137880768061, 74.4753503983602], "overall_sma_10": [80.91, 81.0975, 81.045, 81.02625, 80.916, 80.80833333333332, 80.69428571428571, 80.6368, 80.5766, 80.49494, 80.38394000000001, 80.23143999999999, 80.10144, 79.97144, 79.86294, 79.75994, 79.69294, 79.6045, 79.505, 79.423, 79.333, 79.23949999999999, 79.1515, 78.991, 78.912, 78.81694999999999, 78.68345, 78.54145, 78.36945, 78.13645, 77.89645, 77.71545, 77.54445, 77.46828000000001, 77.33928, 77.27233, 77.18283, 77.11783, 77.09083, 77.07982999999999, 77.07782999999999, 77.05783, 77.04483, 76.9995, 76.9205, 76.79650000000001, 76.7715, 76.72449999999999, 76.69550000000001, 76.7265, 76.76599999999999, 76.79549999999999, 76.8235, 76.919, 77.10255, 77.32455, 77.54555, 77.71105, 77.87105, 77.98505, 78.10855000000001, 78.18755000000002, 78.26155, 78.27105, 78.2235, 78.1165, 78.0025, 77.959, 77.892, 77.84979000000001, 77.79279, 77.72629, 77.77429, 77.81029000000001, 77.81729, 77.84529, 77.80978999999999, 77.78679000000001, 77.94179, 78.174, 78.4795, 78.839, 79.084, 79.387, 79.718, 79.998, 80.3065, 80.54549999999999, 80.6115, 80.6845, 80.666, 80.561, 80.52950000000001, 80.5365, 80.49849999999999, 80.5405, 80.477, 80.417, 80.239, 80.131, 80.0305, 79.9885, 79.866, 79.636, 79.39000000000001, 79.1, 78.8785, 78.7075, 78.6255, 78.4725, 78.33031, 78.14131, 77.91631, 77.72931000000001, 77.58480999999999, 77.46981, 77.33081, 77.15581, 77.13981, 77.01031, 76.85091, 76.81390999999999, 76.80237, 76.72737, 76.63737, 76.47537, 76.44537, 76.45737, 76.35587000000001, 76.29337000000001, 76.29445999999999, 76.18196, 76.0725, 75.9885, 75.9505, 75.9595, 75.891, 75.7895, 75.623, 75.462, 75.29100000000001, 75.1545, 75.0755, 74.92049999999999, 74.691, 74.5731, 74.45360000000001, 74.3801, 74.3971, 74.3951, 74.3856, 74.3846, 74.3966, 74.5376, 74.74359999999999, 74.8725, 75.0205, 75.1485, 75.2755, 75.4584, 75.6434, 75.8454, 75.9764, 76.03190000000001, 76.0839, 76.1544, 76.1889, 76.22389999999999, 76.22889], "overall_sma_50": [80.91, 81.0975, 81.045, 81.02625, 80.916, 80.80833333333332, 80.69428571428571, 80.6368, 80.5766, 80.49494, 80.43176363636363, 80.37578333333333, 80.31918461538461, 80.27281428571429, 80.21396, 80.1530875, 80.10525882352941, 80.0633, 80.01259999999999, 79.95897, 79.90854285714286, 79.8592909090909, 79.8114956521739, 79.738725, 79.69317600000001, 79.63918846153845, 79.57866296296297, 79.51978214285714, 79.44599655172414, 79.35146333333334, 79.25948064516129, 79.189340625, 79.12451212121212, 79.07094705882352, 79.0206342857143, 78.98172777777778, 78.93114054054054, 78.8876894736842, 78.84210769230769, 78.783555, 78.72737073170732, 78.68183809523809, 78.64086511627907, 78.60016363636363, 78.55393777777778, 78.50667826086956, 78.47164255319149, 78.43702499999999, 78.40402448979592, 78.37214399999999, 78.291444, 78.207944, 78.13314399999999, 78.069844, 78.02745399999999, 77.994054, 77.97525399999999, 77.939866, 77.90636599999999, 77.870166, 77.836366, 77.799166, 77.76516600000001, 77.729766, 77.69956599999999, 77.665366, 77.637166, 77.610766, 77.58376600000001, 77.55552399999999, 77.528324, 77.496524, 77.489724, 77.493624, 77.48062399999999, 77.471034, 77.462434, 77.459834, 77.498234, 77.563034, 77.64493399999999, 77.72123400000001, 77.797634, 77.877368, 77.956368, 78.016168, 78.08716799999999, 78.145368, 78.20236799999999, 78.283968, 78.362568, 78.42186799999999, 78.494568, 78.584768, 78.67196799999999, 78.764968, 78.82826800000001, 78.883868, 78.911068, 78.96486800000001, 79.015468, 79.060468, 79.10306800000001, 79.128168, 79.129458, 79.120058, 79.094858, 79.083158, 79.06195799999999, 79.062358, 79.05982, 79.05122, 79.03402, 79.01982, 79.00172, 78.99072, 78.96052, 78.92251999999999, 78.91152, 78.894462, 78.871444, 78.868744, 78.839636, 78.803236, 78.765736, 78.716736, 78.687636, 78.65663599999999, 78.594336, 78.518336, 78.434436, 78.337336, 78.237336, 78.123536, 78.012236, 77.909036, 77.80453600000001, 77.705436, 77.596636, 77.473836, 77.359436, 77.25603600000001, 77.146536, 77.000336, 76.850736, 76.71555599999999, 76.599856, 76.49805599999999, 76.42825599999999, 76.326656, 76.230456, 76.135256, 76.052656, 75.980656, 75.92145599999999, 75.87005599999999, 75.828256, 75.786256, 75.758256, 75.72383599999999, 75.693074, 75.676074, 75.66467399999999, 75.641174, 75.621274, 75.606974, 75.599874, 75.599874, 75.576072], "overall_sma_200": [80.91, 81.0975, 81.045, 81.02625, 80.916, 80.80833333333332, 80.69428571428571, 80.6368, 80.5766, 80.49494, 80.43176363636363, 80.37578333333333, 80.31918461538461, 80.27281428571429, 80.21396, 80.1530875, 80.10525882352941, 80.0633, 80.01259999999999, 79.95897, 79.90854285714286, 79.8592909090909, 79.8114956521739, 79.738725, 79.69317600000001, 79.63918846153845, 79.57866296296297, 79.51978214285714, 79.44599655172414, 79.35146333333334, 79.25948064516129, 79.189340625, 79.12451212121212, 79.07094705882352, 79.0206342857143, 78.98172777777778, 78.93114054054054, 78.8876894736842, 78.84210769230769, 78.783555, 78.72737073170732, 78.68183809523809, 78.64086511627907, 78.60016363636363, 78.55393777777778, 78.50667826086956, 78.47164255319149, 78.43702499999999, 78.40402448979592, 78.37214399999999, 78.34278823529412, 78.31908076923077, 78.29796603773585, 78.28883703703704, 78.2900490909091, 78.29558392857143, 78.3091701754386, 78.31185689655173, 78.31368983050848, 78.30762833333333, 78.30438852459015, 78.29786612903226, 78.29218571428571, 78.2860578125, 78.27981076923078, 78.26845, 78.26339850746268, 78.25996617647058, 78.25257536231884, 78.24222285714286, 78.2323323943662, 78.21848055555556, 78.2212410958904, 78.22176486486487, 78.21814133333334, 78.21277105263158, 78.20448831168831, 78.19930256410257, 78.21323544303797, 78.233695, 78.26284691358025, 78.29415365853659, 78.32518795180722, 78.36048333333333, 78.39459529411765, 78.42035581395349, 78.44609885057471, 78.46591590909091, 78.48270337078652, 78.50600666666666, 78.52692967032966, 78.54055, 78.56221075268817, 78.5919744680851, 78.61605894736842, 78.64120416666667, 78.65547010309278, 78.66500612244899, 78.66010707070707, 78.668506, 78.67579801980199, 78.68250588235294, 78.6887922330097, 78.69236153846154, 78.68976761904763, 78.68448679245283, 78.67631401869158, 78.66894074074074, 78.65693211009174, 78.65068727272727, 78.64467297297297, 78.63418482142858, 78.62043097345133, 78.60788333333333, 78.59368434782608, 78.57977327586207, 78.56131367521367, 78.5407093220339, 78.52944285714285, 78.51398916666668, 78.49642809917356, 78.4849819672131, 78.47262113821138, 78.45622903225805, 78.4371792, 78.41275714285715, 78.39470393700788, 78.3779484375, 78.3609488372093, 78.34317230769231, 78.32833893129771, 78.3105106060606, 78.29216090225565, 78.27207014925372, 78.25298074074075, 78.2323705882353, 78.21195182481752, 78.19037971014492, 78.16397410071943, 78.13737428571429, 78.11292482269504, 78.08825633802817, 78.06721958041958, 78.03932222222221, 78.00732689655173, 77.98173561643836, 77.95628163265306, 77.93292837837838, 77.91116375838926, 77.88788933333333, 77.86608211920529, 77.8445947368421, 77.82730980392157, 77.81193766233766, 77.79676387096775, 77.78242564102564, 77.76928917197452, 77.75669873417722, 77.74539874213836, 77.73604625, 77.72802732919254, 77.72118765432099, 77.71375705521473, 77.70339878048782, 77.69295393939395, 77.68435180722891, 77.67465508982036, 77.66546071428571, 77.65566449704143], "overall_ema_10": [80.91, 80.97818181818181, 80.97123966942148, 80.9710142749812, 80.88082986134825, 80.76976988655765, 80.63162990718352, 80.55940628769561, 80.47496878084186, 80.34497445705243, 80.2458881921338, 80.15754488447311, 80.06344581456891, 79.99191021192001, 79.88247199157092, 79.76565890219439, 79.68826637452267, 79.62676339733672, 79.53098823418458, 79.4235358279692, 79.32834749561115, 79.23682976913639, 79.15013344747523, 78.95283645702517, 78.88868437392969, 78.77974176048792, 78.63887962221739, 78.50999241817786, 78.30453925123642, 77.99644120555706, 77.72436098636487, 77.59538626157125, 77.49622512310374, 77.46114782799395, 77.43366640472233, 77.46754524022735, 77.40253701473146, 77.38025755750756, 77.3311198197789, 77.18000712527365, 77.05273310249662, 77.00950890204268, 76.99323455621673, 76.96719190963186, 76.8858842896988, 76.79390532793538, 76.80592254103803, 76.80666389721293, 76.8090886431742, 76.80925434441525, 76.82120809997612, 76.87371571816227, 76.93304013304186, 77.09157829067061, 77.32138223782141, 77.55385819458115, 77.82952034102094, 77.94506209719894, 78.03141444316277, 78.01661181713318, 78.03359148674532, 78.0093021255189, 77.99670173906091, 77.9791196046862, 77.96109785837962, 77.88271642958333, 77.89131344238635, 77.91652918013429, 77.8862511473826, 77.82109639331303, 77.7699879581652, 77.67271742031699, 77.80858698025935, 77.89066207475764, 77.90145078843807, 77.88482337235843, 77.82849185011143, 77.82331151372753, 78.09180032941343, 78.41147299679281, 78.80847790646685, 79.17602737801833, 79.4840224001968, 79.81238196379738, 80.07558524310694, 80.17275156254203, 80.2613421875344, 80.24837088070996, 80.19593981148995, 80.2657689366736, 80.2919927663693, 80.19890317248397, 80.26364805021416, 80.46298476835703, 80.53880571956483, 80.62811377055304, 80.51845672136157, 80.34964640838673, 79.95516524322551, 79.87240792627541, 79.7874246669526, 79.70971109114302, 79.64067271093519, 79.53509585440152, 79.33235115360124, 79.11374185294646, 78.87669787968346, 78.69548008337738, 78.4526655227633, 78.36490815498814, 78.29548849044484, 78.14539967400032, 77.95169064236389, 77.81320143466135, 77.66080117381382, 77.5370191422113, 77.33392475271833, 77.11502934313317, 77.13047855347259, 77.04766427102302, 76.92792531265519, 76.95921161944516, 76.96019132500058, 76.86561108409137, 76.72186361425658, 76.4742520480281, 76.40984258475027, 76.38078029661385, 76.3451838790477, 76.2915140828572, 76.31123879506498, 76.25010446868953, 76.18099456529143, 76.0753591897839, 76.00620297345955, 75.90507516010327, 75.8196069491754, 75.71331477659805, 75.49634845358023, 75.30428509838382, 75.19259689867766, 75.08667018982717, 75.08545742804041, 74.89719244112398, 74.62497563364688, 74.56061642752925, 74.50232253161484, 74.50190025313941, 74.53610020711406, 74.51499107854787, 74.52953815517552, 74.54234939968904, 74.66192223610922, 74.80702728408936, 74.9257495960731, 75.04106785133253, 75.16451006018116, 75.27641732196639, 75.40070508160886, 75.55494052131634, 75.71676951744064, 75.88099324154234, 75.99535810671645, 75.99892936004073, 75.99548765821514, 76.04448990217602, 76.04821901087129, 76.06308828162196, 76.05341768496342], "overall_ema_50": [80.91, 80.92470588235294, 80.92530565167243, 80.92705837121468, 80.90933059195136, 80.88425880403169, 80.84997414505006, 80.82583398249908, 80.79717382632265, 80.75650034293744, 80.71899052556735, 80.68138305397648, 80.64054450284014, 80.60248393410131, 80.55493554452872, 80.50336944474329, 80.45774711357689, 80.41430605029936, 80.36276463656213, 80.30696994493225, 80.25179465297413, 80.19584192148496, 80.13953439515222, 80.05818010514626, 80.00099657161111, 79.93387905899891, 79.85823674295975, 79.78261961578487, 79.68839923869527, 79.5676776999229, 79.44737661365141, 79.35198929546901, 79.26171520545061, 79.18491460915843, 79.11138854605417, 79.05290272071872, 78.97671045716113, 78.91017279217442, 78.83957778071661, 78.74782963245322, 78.6588951370629, 78.58658552384475, 78.52122922879201, 78.45569082766292, 78.37978138344084, 78.30135858409022, 78.24483471804747, 78.18856668988876, 78.13489740793234, 78.08294064683696, 78.03557042539238, 77.99927354596524, 77.96792948533916, 77.96154009375722, 77.97698950184517, 78.00142128608653, 78.04332633369097, 78.05986255589917, 78.07398559292274, 78.06912341280812, 78.07072641622742, 78.06403126264988, 78.05916729156557, 78.05292543699439, 78.04614404730833, 78.02590310427664, 78.02214219822658, 78.02245034731574, 78.01176601997003, 77.992790881932, 77.9750343767582, 77.9460134208069, 77.96460112979487, 77.97618539921467, 77.9751585208141, 77.96868171607629, 77.95324321740664, 77.94723367946912, 78.00028333909779, 78.07282124736847, 78.17173021805989, 78.27597609186147, 78.37770251963161, 78.49191026395978, 78.60046280262803, 78.67926818291713, 78.75694394044979, 78.8131422172949, 78.85811703230294, 78.92564185456557, 78.98385197791595, 79.01507346897806, 79.07546274470441, 79.16505244099051, 79.23230528644186, 79.30280311834609, 79.33112456468547, 79.34127654254094, 79.2957362859707, 79.30374662769735, 79.3077173481798, 79.30976764825118, 79.31056107380996, 79.30073514934682, 79.2661965160391, 79.22163978991992, 79.1662813667858, 79.11583896024517, 79.04698253043163, 79.00474792139511, 78.96468329702668, 78.90606826577073, 78.83445774554443, 78.76996920650348, 78.69957825722882, 78.63214381576887, 78.54539307789558, 78.45067178072321, 78.40162582853799, 78.33391501173257, 78.25764775637052, 78.21224980514029, 78.16332236180145, 78.0957410927112, 78.01649634397742, 77.91232001676262, 77.84203295728173, 77.77960029229028, 77.71706694749459, 77.65169177308304, 77.60260582119744, 77.5387781419348, 77.47333586185891, 77.39987171041348, 77.33301399627962, 77.259170310151, 77.18763421955684, 77.11106032859384, 77.00945011962938, 76.90868736984, 76.82168002200312, 76.73494747212065, 76.67004757125318, 76.56730060767462, 76.44309274070699, 76.3579126332283, 76.2748572358468, 76.20525499130379, 76.14583322693893, 76.07815349254918, 76.01999061048842, 75.96430470419476, 75.93433197069693, 75.91573071694411, 75.89785892412277, 75.88460955454934, 75.87815427790035, 75.8743050905317, 75.87766567521675, 75.8922278056004, 75.91390514655725, 75.94159514080991, 75.96388552744482, 75.96589001656463, 75.96644334924838, 75.97815145319942, 75.98155727856415, 75.98737856175772, 75.98826175541429], "overall_ema_200": [80.91, 80.91373134328359, 80.91399272295241, 80.9145500092912, 80.91017637735796, 80.90380646315539, 80.89491286650708, 80.88834059917866, 80.88044666286844, 80.86929793985483, 80.85865815935877, 80.84772623737511, 80.83570906088381, 80.82410996575065, 80.80984021484765, 80.79421991420242, 80.77975006430987, 80.76552369551077, 80.74895132043106, 80.73095180480489, 80.71273337888643, 80.6939499621811, 80.67470667897531, 80.64873944833874, 80.6283539811911, 80.60508180227377, 80.57921034155463, 80.55285003964862, 80.52127939248794, 80.48236118957762, 80.44273570510421, 80.40862888216786, 80.37520968931047, 80.34464342374518, 80.3144479667925, 80.28763753926222, 80.25601925528947, 80.22640712339604, 80.19539809729261, 80.1586279669713, 80.12202470361835, 80.0891189851744, 80.05758546293386, 80.02566918967084, 79.9907869091766, 79.95485868122461, 79.92406406748108, 79.89307835536685, 79.8625004612836, 79.83212732236537, 79.80270316990402, 79.77591010353682, 79.75027915723298, 79.73092314571822, 79.71723734327327, 79.70612055378795, 79.69979099603883, 79.6875045184663, 79.67489253320794, 79.65772942342478, 79.64232913065439, 79.62499252238918, 79.60822642763904, 79.59122914975208, 79.57420199403316, 79.55386167568457, 79.53770384806583, 79.52270181972688, 79.50506299565, 79.48538973201168, 79.46603262025037, 79.44383329069565, 79.43364589476833, 79.42196782616368, 79.40732138013222, 79.39142763505627, 79.37335372823979, 79.35769846726228, 79.35712435316017, 79.3620285884521, 79.37429696070632, 79.38878156806247, 79.40352005992256, 79.42229100459994, 79.4405766662457, 79.4522127193179, 79.46423050320529, 79.47145209023807, 79.47631326346955, 79.48729522104698, 79.4964763631261, 79.49929749384127, 79.50980199639011, 79.52821192677429, 79.54166255436859, 79.55647188218582, 79.56113385350736, 79.5614210788456, 79.547675595474, 79.54720121143944, 79.54578627401219, 79.54393765437027, 79.54180892149097, 79.53701480286917, 79.52590022771625, 79.51201067321162, 79.49507524362743, 79.47900484319332, 79.45792021788793, 79.44311504159054, 79.4285875287389, 79.40909909561712, 79.38592398023785, 79.36407399038474, 79.34030210988341, 79.31681651675025, 79.28799247180747, 79.25656966114272, 79.23610628142987, 79.21062263683854, 79.1825477847307, 79.16182591622592, 79.13996297178586, 79.113097668584, 79.0828678410359, 79.04582437993108, 79.01671169953376, 78.98918222988667, 78.96127991914153, 78.9323119597471, 78.90711482581926, 78.87793955392057, 78.84800980711539, 78.81569130157196, 78.78463964682996, 78.75145915283166, 78.71845955927115, 78.68379827012419, 78.64236744156574, 78.60055284015712, 78.56164186662322, 78.52232204705484, 78.48807008638764, 78.44391018503056, 78.39372202398549, 78.3526999142941, 78.3117775270872, 78.27384939248932, 78.23818919952923, 78.2001972671956, 78.16432465757177, 78.12885874058101, 78.09971586754041, 78.07345003801265, 78.04744556002248, 78.02269485793272, 77.99978247128664, 77.97769508351264, 77.9576185155175, 77.94061733625861, 77.92573557171873, 77.91274317797028, 77.8987855344084, 77.88004139973768, 77.86113551516317, 77.84525356973866, 77.82753960387062, 77.81064866253858, 77.79273076539889], "overall_macd": [0.0, 0.029914529914535137, 0.025489565831449568, 0.024125396640059193, -0.016705509668170748, -0.06485843615274689, -0.12258670122014337, -0.14851754477754753, -0.17826145303730812, -0.2262572620381178, -0.2580915025710908, -0.28328252860036685, -0.30936344610364586, -0.3238785416278347, -0.35389602625073735, -0.3853468073512829, -0.39761910812976, -0.4019051659119839, -0.42062609248313265, -0.44326355811595874, -0.4591389108697257, -0.47232741902871567, -0.48246283232674614, -0.5403471267075162, -0.5368622049065976, -0.5527829960323061, -0.5816521857059342, -0.6036248877498593, -0.6578356954737501, -0.7542363488702506, -0.829943569065577, -0.8387176752691516, -0.8332419160238658, -0.7992498890821196, -0.7629752253633058, -0.7011306856934283, -0.6853706539213817, -0.6516513053373387, -0.6313680401465689, -0.6569424843401492, -0.6710883595990538, -0.647799932983105, -0.6137956108995724, -0.5857432718210305, -0.5834145928071166, -0.5861096210120849, -0.5432512001355008, -0.5074703723816612, -0.4728561013792927, -0.4411457055639971, -0.40608889168517237, -0.3552484945814314, -0.3041883715561937, -0.21245535925373815, -0.09424909195973896, 0.018940993150479812, 0.14489970948299913, 0.19367192644456566, 0.2260869462697741, 0.21141396241465316, 0.21027229173142814, 0.19022941821341988, 0.175549338753882, 0.15885640654192912, 0.14237212738395044, 0.0999143915492482, 0.09741999006566004, 0.10233269556923119, 0.08267931446154364, 0.048621772973035604, 0.022349661858427794, -0.022819082312381056, 0.03658226151176791, 0.06994135127129653, 0.07055099309118873, 0.05905654160433471, 0.03063146945245876, 0.02596075515170071, 0.14166363420207517, 0.2745742815013301, 0.4350077028155539, 0.5744924892832302, 0.680419401880016, 0.7891607789643444, 0.8629705669482064, 0.8591124741498248, 0.8502879003146262, 0.7961912923204864, 0.7263869266006395, 0.7128776722434793, 0.6806082829637319, 0.5973133679102034, 0.587070190954762, 0.636571175494467, 0.6298090274786148, 0.6292995493752898, 0.5415579406119804, 0.43194205977904687, 0.22865962254780925, 0.17208609340598002, 0.11822266067770215, 0.071084955142112, 0.030950457014313315, -0.02238512365005363, -0.11497128942814072, -0.20933399720949808, -0.30640638652869256, -0.37338439654767797, -0.4630864340662697, -0.4794275012496172, -0.4857217561510936, -0.5260489159040844, -0.5827605206575299, -0.611776615314426, -0.6446892066801979, -0.6627296790416466, -0.7139838419568321, -0.769137572537602, -0.7182279589181206, -0.7120369173767216, -0.7218788430365777, -0.6646532424220766, -0.623045113821874, -0.6251943564989517, -0.6488703231946715, -0.7170623731905295, -0.7016907613845547, -0.6712806294979998, -0.6449902910740661, -0.6278113616413634, -0.57927731309276, -0.568553744422573, -0.5620489114824352, -0.5720858781363631, -0.5658517536841856, -0.5740631746554641, -0.5751511748505465, -0.5854035832672082, -0.6438018681148208, -0.6886005030454072, -0.6959088295232618, -0.7000859077663364, -0.6578874829394863, -0.6994939878992028, -0.7759720873645222, -0.7575663580297771, -0.7369856144423892, -0.6917216630341159, -0.633218890129811, -0.6017056761434816, -0.5561986774232253, -0.5138077390820115, -0.42687685873966075, -0.3331631848675727, -0.25594405935676434, -0.18455079510349037, -0.11374922573007495, -0.052195298434895676, 0.010984505553452095, 0.08341330348675058, 0.15484426137194873, 0.22300419405839023, 0.2650895636097914, 0.2555542883169011, 0.24237930866216573, 0.2520299165262685, 0.24076438232833652, 0.23437954063673772, 0.21712555309333936], "overall_signal": [0.0, 0.005982905982907028, 0.009884237952615536, 0.012732469690104269, 0.006844873818449266, -0.007495788175789966, -0.030513970784660647, -0.05411468558323802, -0.07894403907405205, -0.1084066836668652, -0.13834364744771033, -0.16733142367824164, -0.19573782816332247, -0.22136597085622495, -0.24787198193512744, -0.2753669470183585, -0.29981737924063884, -0.32023493657490787, -0.34031316775655285, -0.3609032458284341, -0.38055037883669246, -0.39890578687509715, -0.415617195965427, -0.4405631821138448, -0.4598229866723954, -0.4784149885443776, -0.4990624279766889, -0.519974919931323, -0.5475470750398085, -0.5888849298058969, -0.637096657657833, -0.6774208611800967, -0.7085850721488506, -0.7267180355355044, -0.7339694735010648, -0.7274017159395375, -0.7189955035359064, -0.7055266638961928, -0.690694939146268, -0.6839444481850443, -0.6813732304678461, -0.674658570970898, -0.6624859789566329, -0.6471374375295124, -0.6343928685850332, -0.6247362190704435, -0.608439215283455, -0.5882454467030962, -0.5651675776383355, -0.5403632032234679, -0.5135083409158088, -0.4818563716489333, -0.4463227716303854, -0.399549289155056, -0.3384892497159926, -0.26700320114269815, -0.1846226190175587, -0.10896370992513382, -0.04195357868615224, 0.008719929534008838, 0.0490304019734927, 0.07727020522147814, 0.09692603192795891, 0.10931210685075296, 0.11592411095739247, 0.11272216707576362, 0.10966173167374291, 0.10819592445284057, 0.10309260245458118, 0.09219843655827208, 0.07822868161830322, 0.05801912883216637, 0.05373175536808668, 0.05697367454872865, 0.059689138257220664, 0.059562618926643475, 0.05377638903180654, 0.04821326225578537, 0.06690333664504333, 0.10843752561630068, 0.17375156105615133, 0.2538997467015671, 0.3392036777372569, 0.42919509798267447, 0.5159501917757808, 0.5845826482505896, 0.637723698663397, 0.669417217394815, 0.6808111592359799, 0.6872244618374798, 0.6859012260627302, 0.6681836544322248, 0.6519609617367323, 0.6488830044882793, 0.6450682090863464, 0.6419144771441352, 0.6218431698377043, 0.5838629478259728, 0.5128222827703401, 0.4446750448974682, 0.37938456805351495, 0.31772464547123436, 0.26036980777985014, 0.2038188214938694, 0.14006079930946738, 0.07018184000567429, -0.00513580530119908, -0.07878552355049485, -0.15564570565364982, -0.2204020647728433, -0.27346600304849333, -0.3239825856196116, -0.3757381726271952, -0.4229458611646414, -0.4672945302677527, -0.5063815600225315, -0.5479020164093917, -0.5921491276350338, -0.6173648938916512, -0.6362992985886653, -0.6534152074782478, -0.6556628144670136, -0.6491392743379857, -0.644350290770179, -0.6452542972550777, -0.6596159124421681, -0.6680308822306454, -0.6686808316841164, -0.6639427235621064, -0.6567164511779577, -0.6412286235609181, -0.6266936477332491, -0.6137647004830863, -0.6054289360137417, -0.5975134995478305, -0.5928234345693573, -0.5892889826255951, -0.5885119027539177, -0.5995698958260984, -0.6173760172699602, -0.6330825797206205, -0.6464832453297638, -0.6487640928517083, -0.6589100718612073, -0.6823224749618703, -0.6973712515754517, -0.7052941241488392, -0.7025796319258946, -0.688707483566678, -0.6713071220820388, -0.6482854331502761, -0.6213898943366233, -0.5824872872172309, -0.5326224667472993, -0.4772867852691923, -0.4187395872360519, -0.3577415149348565, -0.29663227163486433, -0.23510891619720103, -0.17140447226041072, -0.10615472553393884, -0.040322941615473035, 0.020759559429579855, 0.0677185052070441, 0.10265066589806843, 0.13252651602370846, 0.15417408928463408, 0.17021517955505483, 0.17959725426271175], "overall_upper_bb": [null, 81.62783008588991, 81.4617733196835, 81.37471090168053, 81.49407438967663, 81.54694464293173, 81.59916929006455, 81.5354591408474, 81.49153451131761, 81.50033927369954, 81.47356978828529, 81.44213838194376, 81.41869870759734, 81.3847262187437, 81.37837709954565, 81.37890378177582, 81.35596544592099, 81.32781984284202, 81.31856085699381, 81.31759539990358, 81.21825353865607, 80.99314504312731, 80.82087142612812, 80.69408868226577, 80.56628817195292, 80.48767442359714, 80.46608853394773, 80.36910716005, 80.34643315671336, 80.47651849222682, 80.52246263712554, 80.43266580977578, 80.32196258794691, 80.1530421692933, 80.00939285830123, 79.86488559060182, 79.69143438574646, 79.47696322255806, 79.29259506869298, 79.15378351769405, 78.9851241576002, 78.772181227938, 78.5327239651826, 78.43138611562942, 78.18005769568143, 77.9829738010518, 77.81025842946077, 77.62514492577556, 77.56407428800925, 77.56215953643628, 77.55337455331589, 77.56248696208837, 77.57957893417037, 77.69740755699416, 77.9695930931191, 78.2271656777808, 78.63168499327624, 78.80259517824376, 78.95522852097955, 79.01038026299052, 79.07068871544065, 79.10992048465046, 79.14933208156535, 79.17494906463101, 79.16318725350536, 79.0966545637824, 79.09122787671308, 79.07498427246364, 79.02739435394743, 78.9625031779539, 78.89341399963203, 78.877596631271, 78.8876944573951, 78.91079735692153, 78.87844778815655, 78.79837873742079, 78.56167663470987, 78.47429945966537, 78.76500119860097, 79.2234098055659, 79.81109632306334, 80.3396120820742, 80.77975722885039, 81.25731252100805, 81.65393114000757, 81.85812206182617, 82.05374305432107, 82.16141742200097, 82.21445314426772, 82.30091790888966, 82.33152637826308, 82.23005304708256, 82.28911999447558, 82.42452181240954, 82.41050124377693, 82.33276584233742, 82.02859637416896, 81.65032014331835, 81.899922042041, 81.91901811512317, 81.92093217085488, 81.88947329387673, 81.83960221143963, 81.71863886943382, 81.63961294825465, 81.66663900788001, 81.68422760227226, 81.70583154547582, 81.77991059368837, 81.67084548584519, 81.55908403763935, 81.54324092003303, 81.41643313703129, 81.03213102801358, 80.71382473294868, 80.26016479261365, 80.06923516029151, 79.95402540854761, 79.9270588446196, 79.70403659153877, 79.4770173890532, 79.17947326236582, 78.83258795983532, 78.5195576601549, 78.37221671578412, 78.36422564635716, 78.27083598024952, 78.13422057781878, 78.07634880138974, 77.88236661965757, 77.63478716433046, 77.50303689957444, 77.44068124521013, 77.36207670582165, 77.29564104843725, 77.23213924890162, 77.2357329119543, 77.26984385381591, 77.22875523689657, 77.25238747770675, 77.24232421559876, 77.07207258391882, 76.85946776249891, 76.84135900319386, 76.95035852580355, 76.96182675870271, 76.87697593463056, 76.73535303012856, 76.58446524316118, 76.44394739099525, 76.19097595995318, 76.01444669408798, 75.88891818071671, 75.86134742698715, 75.81163278879663, 75.83361944148578, 75.89274409083146, 75.9928358165863, 76.16892796956498, 76.38570101104705, 76.61749633909794, 76.85720622382058, 77.03668616417607, 77.08894778061669, 77.00716643877912, 77.05447378478277, 77.04078269810357, 77.0410211923205, 77.02903960164095], "overall_lower_bb": [null, 80.56716991411008, 80.6282266803165, 80.67778909831948, 80.33792561032337, 80.06972202373491, 79.78940213850687, 79.7381408591526, 79.66166548868239, 79.48954072630046, 79.38995748444196, 79.3094282847229, 79.21967052317189, 79.16090235268489, 79.04954290045436, 78.92727121822418, 78.85455220113784, 78.79878015715798, 78.70663914300617, 78.6003446000964, 78.49868646134392, 78.47779495687267, 78.43206857387187, 78.26835131773421, 78.2086518280471, 78.08921557640285, 77.91030146605229, 77.77684283994999, 77.52801684328664, 77.08293150777318, 76.70698736287444, 76.52228419022421, 76.37398741205307, 76.30623783070668, 76.24188714169878, 76.22439440939819, 76.17484561425356, 76.18231677744194, 76.16768493130704, 76.06249648230596, 75.9891558423998, 76.001098772062, 76.0565560348174, 76.03639388437058, 76.07972230431858, 76.08585619894819, 76.1440715705392, 76.21718507422445, 76.22225571199074, 76.24417046356372, 76.2904554466841, 76.29084303791163, 76.28875106582962, 76.22109244300583, 76.05345690688091, 75.8938843222192, 75.68536500672376, 75.63295482175624, 75.61132147902043, 75.70116973700947, 75.80386128455935, 75.87312951534953, 75.93571791843465, 76.015100935369, 76.16286274649465, 76.3443954362176, 76.45682212328694, 76.59506572753637, 76.73565564605256, 76.87233682204611, 77.00792600036797, 77.03624336872899, 77.14814554260491, 77.17054264307848, 77.16234221184344, 77.16341126257922, 77.25061336529015, 77.27149054033463, 77.06878880139905, 76.80038019443413, 76.46119367693666, 76.22567791792581, 76.07853277114963, 75.93997747899196, 75.88135885999243, 75.98516793817383, 76.06254694567892, 76.17087257799903, 76.33883685573228, 76.55758209111033, 76.81397362173692, 77.16994695291744, 77.3243800055244, 77.49897818759048, 77.80599875622306, 78.20573415766258, 78.75490362583105, 79.31217985668165, 78.95057795795898, 78.89648188487682, 78.7755678291451, 78.66002670612329, 78.55589778856037, 78.45386113056617, 78.24888705174534, 77.97386099212, 77.67127239772775, 77.41866845452417, 77.08458940631162, 76.9326545141548, 76.80172596236066, 76.58656907996696, 76.3658768629687, 76.33317897198641, 76.26098526705131, 76.30964520738637, 76.1400748397085, 75.9092845914524, 75.8382511553804, 75.77877340846123, 75.7042026109468, 75.77574673763418, 75.88609204016468, 75.9371223398451, 75.84996328421589, 75.58095435364284, 75.5053440197505, 75.47895942218122, 75.41933119861025, 75.42131338034244, 75.51058283566955, 75.49283310042556, 75.43418875478989, 75.35379329417835, 75.29222895156276, 75.20273075109837, 75.10063708804569, 74.97702614618409, 74.75011476310343, 74.50298252229325, 74.34313578440123, 74.26438741608119, 74.28853223750109, 74.06764099680613, 73.69114147419646, 73.57077324129729, 73.46762406536942, 73.43424696987144, 73.43563475683884, 73.41315260900475, 73.4856240400468, 73.52465330591204, 73.58318181928327, 73.59675257301285, 73.62296721120336, 73.6119805585142, 73.58135590916854, 73.53576418341369, 73.50367203043501, 73.46779898895295, 73.41150366090206, 73.3727937761794, 73.33631383582392, 73.48055221938331, 73.82033356122086, 73.97242621521724, 74.16861730189645, 74.3313788076795, 74.47535039835905]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5290_ANGI.json b/5290_ANGI.json
new file mode 100644
index 0000000000000000000000000000000000000000..789c48962d5e1afe412bf2380e61c587c18fcf5b
--- /dev/null
+++ b/5290_ANGI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673474700.0, 1673478300.0, 1673481960.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991240.0, 1673994900.0, 1673998440.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506040.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605040.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682560.0, 1674686160.0, 1674689640.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858840.0, 1675109100.0, 1675112580.0, 1675116240.0, 1675119900.0, 1675123500.0, 1675127040.0, 1675193700.0, 1675197300.0, 1675200840.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461840.0, 1675465560.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722960.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803840.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0, 1675892100.0, 1675895700.0, 1675899240.0, 1675902840.0, 1675906500.0, 1675973100.0, 1675976700.0, 1675980300.0, 1675983840.0, 1675987440.0, 1675991040.0, 1676057700.0, 1676061300.0, 1676064840.0], "input_window": [[2.475, 2.49, 2.515, 2.51, 2.6499, 2.75, 2.77, 2.775, 2.7915, 2.88, 2.83, 2.6485, 2.615, 2.64, 2.65, 2.71, 2.635, 2.7, 2.665, 2.67, 2.715, 2.77, 2.765, 2.815, 2.935, 2.87, 2.78, 2.74, 2.73, 2.82, 2.74, 2.775, 2.735, 2.79, 2.835, 2.86, 2.845, 2.84, 2.8886, 2.845, 2.805, 2.84, 2.89, 2.85, 2.9325, 2.925, 2.955, 2.99, 2.955, 2.87, 2.9785, 2.94, 2.8399, 2.865, 2.83, 2.875, 2.82, 2.79, 2.81, 2.805, 2.805, 2.805, 2.845, 2.8123, 2.775, 2.8156, 2.865, 2.89, 2.88, 2.85, 2.94, 2.9, 2.925, 2.875, 2.82, 2.975, 2.905, 2.91, 2.9, 2.935, 2.915, 2.905, 2.93, 2.935, 2.895, 2.9, 2.91, 2.86, 2.905, 2.905, 2.905, 3, 3.2, 3.185, 3.04, 3, 2.985, 2.905, 2.86, 2.98, 3.01, 3.0393, 3.005, 2.89, 2.84, 2.8292, 2.845, 2.89, 2.835, 2.805, 2.81, 2.84, 2.8, 2.825, 2.905, 2.9108, 2.885, 2.845, 2.86, 2.905, 2.885, 2.9, 2.905, 2.875, 2.87, 2.79, 2.78, 2.825, 2.81, 2.895, 2.82, 2.79, 2.875, 2.84], [2.475, 2.49, 2.515, 2.515, 2.65, 2.76, 2.77, 2.775, 2.7915, 2.88, 2.835, 2.6485, 2.615, 2.64, 2.65, 2.71, 2.635, 2.7, 2.665, 2.67, 2.715, 2.77, 2.77, 2.815, 2.945, 2.875, 2.78, 2.74, 2.73, 2.82, 2.74, 2.78, 2.735, 2.79, 2.835, 2.87, 2.85, 2.845, 2.8886, 2.845, 2.81, 2.84, 2.89, 2.895, 2.935, 2.925, 2.955, 2.99, 2.955, 2.88, 2.98, 2.945, 2.8399, 2.865, 2.835, 2.875, 2.82, 2.8, 2.81, 2.805, 2.805, 2.805, 2.85, 2.815, 2.775, 2.8156, 2.865, 2.89, 2.88, 2.86, 2.95, 2.9, 2.93, 2.89, 2.82, 2.975, 2.905, 2.91, 2.9, 2.935, 2.915, 2.91, 2.935, 2.935, 2.895, 2.905, 2.915, 2.86, 2.905, 2.905, 2.905, 3, 3.2, 3.185, 3.045, 3, 2.985, 2.905, 2.865, 2.98, 3.035, 3.0393, 3.005, 2.89, 2.84, 2.83, 2.855, 2.895, 2.835, 2.805, 2.815, 2.84, 2.8, 2.825, 2.905, 2.9108, 2.885, 2.845, 2.86, 2.905, 2.885, 2.905, 2.91, 2.88, 2.87, 2.79, 2.785, 2.825, 2.82, 2.895, 2.82, 2.79, 2.875, 2.84], [2.475, 2.485, 2.515, 2.505, 2.645, 2.75, 2.765, 2.775, 2.7915, 2.872, 2.82, 2.6415, 2.615, 2.64, 2.645, 2.705, 2.63, 2.685, 2.665, 2.665, 2.715, 2.77, 2.765, 2.815, 2.935, 2.87, 2.775, 2.74, 2.725, 2.815, 2.74, 2.775, 2.735, 2.79, 2.825, 2.86, 2.84, 2.84, 2.8886, 2.84, 2.8, 2.84, 2.885, 2.85, 2.9325, 2.925, 2.95, 2.98, 2.955, 2.87, 2.97, 2.94, 2.8399, 2.86, 2.83, 2.87, 2.82, 2.79, 2.81, 2.805, 2.805, 2.805, 2.84, 2.8123, 2.775, 2.8156, 2.865, 2.885, 2.875, 2.85, 2.92, 2.9, 2.925, 2.875, 2.82, 2.97, 2.905, 2.91, 2.9, 2.93, 2.915, 2.905, 2.93, 2.93, 2.895, 2.9, 2.91, 2.86, 2.905, 2.905, 2.905, 3, 3.17, 3.17, 3.03, 2.99, 2.98, 2.9, 2.86, 2.97, 3.01, 3.0393, 3.005, 2.885, 2.84, 2.825, 2.845, 2.89, 2.835, 2.8, 2.81, 2.83, 2.8, 2.825, 2.9, 2.91, 2.87, 2.845, 2.86, 2.905, 2.885, 2.89, 2.9, 2.87, 2.87, 2.7869, 2.78, 2.825, 2.81, 2.895, 2.815, 2.79, 2.875, 2.835], [2.475, 2.485, 2.515, 2.51, 2.65, 2.76, 2.765, 2.775, 2.7915, 2.88, 2.835, 2.6415, 2.615, 2.64, 2.6492, 2.71, 2.63, 2.685, 2.665, 2.665, 2.715, 2.77, 2.765, 2.815, 2.945, 2.875, 2.775, 2.74, 2.725, 2.815, 2.74, 2.775, 2.735, 2.79, 2.83, 2.8601, 2.845, 2.845, 2.8886, 2.84, 2.8, 2.84, 2.89, 2.88, 2.935, 2.925, 2.95, 2.9827, 2.955, 2.875, 2.975, 2.945, 2.8399, 2.86, 2.835, 2.875, 2.82, 2.8, 2.81, 2.805, 2.805, 2.805, 2.84, 2.815, 2.775, 2.8156, 2.865, 2.89, 2.88, 2.86, 2.94, 2.9, 2.93, 2.89, 2.82, 2.97, 2.905, 2.91, 2.9, 2.93, 2.915, 2.91, 2.935, 2.93, 2.895, 2.905, 2.915, 2.86, 2.905, 2.905, 2.905, 3, 3.175, 3.17, 3.0301, 3, 2.98, 2.9, 2.865, 2.97, 3.035, 3.0393, 3.005, 2.885, 2.84, 2.83, 2.855, 2.89, 2.835, 2.805, 2.81, 2.83, 2.8, 2.825, 2.9, 2.91, 2.87, 2.845, 2.86, 2.905, 2.885, 2.905, 2.91, 2.8725, 2.87, 2.79, 2.785, 2.825, 2.82, 2.895, 2.815, 2.79, 2.875, 2.84], [179, 7609, 100, 4180, 2411, 4624, 1407, 477, 959, 7186, 9882, 370, 214, 1028, 3131, 1750, 2435, 1046, 495, 200, 138, 2681, 2440, 301, 3952, 221, 500, 200, 1106, 400, 142, 1859, 219, 530, 9423, 2708, 1328, 559, 100, 300, 663, 110, 600, 8068, 1030, 848, 327, 700, 100, 18079, 5458, 402, 550, 300, 406, 2664, 838, 2542, 101, 100, 1223, 244, 3590, 400, 134, 100, 225, 750, 1151, 3782, 47931, 301, 800, 6081, 1426, 1933, 337, 2077, 329, 600, 440, 433, 4580, 3972, 866, 3967, 1840, 121, 133, 377, 322, 625, 13541, 3479, 26425, 6986, 473, 2812, 1463, 3028, 8002, 1468, 308, 201, 448, 2304, 2196, 1744, 100, 17226, 785, 3854, 1187, 276, 250, 641, 3316, 321, 135, 250, 725, 9202, 450, 1377, 200, 2221, 1637, 100, 4420, 100, 801, 250, 248, 1187]], "output_timestamps": [1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324160.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507640.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0], "output_window": [[2.79, 2.75, 2.8, 2.825, 2.83, 2.755, 2.75, 2.7, 2.675, 2.665, 2.71, 2.56, 2.565, 2.495, 2.54, 2.56, 2.53, 2.6101, 2.56, 2.58, 2.625, 2.68, 2.72, 2.79, 2.72, 2.755, 2.815, 2.775, 2.845, 2.8, 2.71, 2.5199, 2.505], [2.79, 2.75, 2.8, 2.825, 2.83, 2.755, 2.75, 2.7, 2.675, 2.6885, 2.715, 2.5685, 2.5797, 2.495, 2.55, 2.56, 2.53, 2.645, 2.56, 2.58, 2.625, 2.68, 2.72, 2.81, 2.73, 2.755, 2.818, 2.775, 2.845, 2.81, 2.71, 2.52, 2.51], [2.79, 2.75, 2.79, 2.82, 2.805, 2.75, 2.75, 2.69, 2.67, 2.665, 2.7033, 2.56, 2.56, 2.49, 2.54, 2.55, 2.525, 2.61, 2.54, 2.58, 2.625, 2.68, 2.72, 2.78, 2.715, 2.745, 2.815, 2.775, 2.845, 2.8, 2.705, 2.515, 2.505], [2.79, 2.75, 2.79, 2.82, 2.82, 2.7515, 2.75, 2.7, 2.675, 2.68, 2.705, 2.56, 2.5797, 2.495, 2.54, 2.55, 2.525, 2.63, 2.54, 2.58, 2.625, 2.68, 2.72, 2.81, 2.73, 2.745, 2.818, 2.775, 2.845, 2.81, 2.705, 2.515, 2.509], [348, 879, 7310, 2084, 4803, 6866, 1542, 13047, 1497, 8310, 5279, 23014, 10150, 2487, 910, 1415, 4234, 28243, 6591, 144, 200, 650, 1869, 18991, 16058, 4361, 1450, 100, 111, 8671, 1218, 10792, 1562]], "text": {"content": "Analyst Ratings for Angi\nBy Benzinga Insights\nPublished on: 2023-02-10T17:01:47Z\n\nOver the past 3 months, 4 analysts have published their opinion on Angi (NASDAQ:ANGI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n0\n0\n1\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n1\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Angi. The company has an average price target of $5.4 with a high of $12.00 and a low of $2.00. \nBelow is a summary of how these 4 analysts rated Angi over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Angi ANGI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Angi. The company has an average price target of $5.4 with a high of $12.00 and a low of $2.00.\nBelow is a summary of how these 4 analysts rated Angi over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 22.86% decrease from the previous average price target of $7.00.\nStay up to date on Angi analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1676048507000, "published_utc": "2023-02-10T17:01:47Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30858248/analyst-ratings-for-angi", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.878938640132663, "input_bin_label": ">+4%", "output_percentage_change": -3.8577169544911616, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.373737373737366, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [2.475, 2.48, 2.4916666666666667, 2.49625, 2.527, 2.5658333333333334, 2.5942857142857143, 2.616875, 2.636277777777778, 2.66065, 2.6966499999999995, 2.7123, 2.7222999999999997, 2.7353, 2.7352200000000004, 2.73022, 2.71672, 2.70772, 2.69507, 2.6735700000000002, 2.6615699999999998, 2.6744200000000005, 2.6894199999999997, 2.7069199999999998, 2.7365, 2.753, 2.7674999999999996, 2.773, 2.779, 2.794, 2.7965000000000004, 2.7969999999999997, 2.7939999999999996, 2.7915, 2.7800000000000002, 2.77851, 2.78551, 2.79601, 2.8123700000000005, 2.81487, 2.82087, 2.8273699999999997, 2.84287, 2.8518700000000003, 2.86237, 2.86886, 2.87936, 2.89313, 2.8997699999999997, 2.90327, 2.92077, 2.93127, 2.92626, 2.92426, 2.91426, 2.9092599999999997, 2.89626, 2.8779899999999996, 2.86349, 2.85649, 2.83949, 2.82549, 2.8255, 2.821, 2.815, 2.8090599999999997, 2.81356, 2.82256, 2.82956, 2.83506, 2.84856, 2.85806, 2.86706, 2.8745600000000002, 2.87906, 2.8945, 2.8985, 2.9005, 2.9025, 2.9095, 2.907, 2.908, 2.9085, 2.9125, 2.92, 2.9135, 2.9145, 2.9095, 2.91, 2.9074999999999998, 2.9065000000000003, 2.9155, 2.9395, 2.9635, 2.97701, 2.98651, 2.99301, 2.99701, 2.9930100000000004, 2.99951, 3.01251, 3.0164400000000002, 2.9994400000000003, 2.9709399999999997, 2.95193, 2.93493, 2.92243, 2.92143, 2.91843, 2.90193, 2.87943, 2.8585, 2.838, 2.832, 2.838, 2.846, 2.8475, 2.843, 2.8455000000000004, 2.8555, 2.863, 2.8705000000000003, 2.8815, 2.88625, 2.88325, 2.87125, 2.86275, 2.86075, 2.85675, 2.8557499999999996, 2.84875, 2.83725, 2.8337499999999998, 2.8305], "in_sma_50": [2.475, 2.48, 2.4916666666666667, 2.49625, 2.527, 2.5658333333333334, 2.5942857142857143, 2.616875, 2.636277777777778, 2.66065, 2.6765, 2.673583333333333, 2.669076923076923, 2.6670000000000003, 2.6658133333333334, 2.668575, 2.666305882352941, 2.6673444444444443, 2.6672210526315787, 2.66711, 2.6693904761904763, 2.673963636363636, 2.6779217391304346, 2.6836333333333333, 2.694088, 2.701046153846154, 2.7037851851851853, 2.7050785714285714, 2.7057655172413795, 2.7094066666666667, 2.710393548387097, 2.7124125, 2.71309696969697, 2.7153588235294115, 2.7186342857142853, 2.722563888888889, 2.7258729729729727, 2.729007894736842, 2.7331000000000003, 2.7357725, 2.737339024390244, 2.739783333333333, 2.7432767441860464, 2.746384090909091, 2.7505755555555558, 2.754367391304348, 2.7585297872340426, 2.7632, 2.767114285714286, 2.7692720000000004, 2.779272, 2.788472, 2.79497, 2.8019699999999994, 2.80567, 2.8079699999999996, 2.8090699999999997, 2.80957, 2.80994, 2.80844, 2.80784, 2.8111099999999998, 2.81561, 2.8191100000000002, 2.821626, 2.8237379999999996, 2.828438, 2.832538, 2.836838, 2.840738, 2.845238, 2.847838, 2.851138, 2.8526380000000002, 2.850138, 2.852038, 2.8546380000000005, 2.858038, 2.861538, 2.863838, 2.867338, 2.870038, 2.8740380000000005, 2.876838, 2.8781380000000003, 2.8790359999999997, 2.8804359999999996, 2.880736, 2.8810640000000003, 2.882364, 2.8844640000000004, 2.8876640000000005, 2.8933639999999996, 2.8991640000000003, 2.9010659999999997, 2.9025659999999998, 2.903166, 2.9015120000000003, 2.8997119999999996, 2.9016119999999996, 2.9028119999999995, 2.9046980000000002, 2.908, 2.9085, 2.9086000000000003, 2.9076999999999997, 2.9084000000000003, 2.9101999999999997, 2.9107, 2.9107, 2.9108000000000005, 2.9112999999999998, 2.9105000000000003, 2.9107, 2.9132, 2.915088, 2.915188, 2.9142879999999995, 2.913888, 2.914788, 2.913688, 2.9137880000000003, 2.913388, 2.9130380000000002, 2.9140379999999997, 2.9104379999999996, 2.9080379999999995, 2.906338, 2.9047380000000005, 2.904038, 2.902038, 2.899638, 2.898438, 2.8966380000000003], "in_sma_200": [2.475, 2.48, 2.4916666666666667, 2.49625, 2.527, 2.5658333333333334, 2.5942857142857143, 2.616875, 2.636277777777778, 2.66065, 2.6765, 2.673583333333333, 2.669076923076923, 2.6670000000000003, 2.6658133333333334, 2.668575, 2.666305882352941, 2.6673444444444443, 2.6672210526315787, 2.66711, 2.6693904761904763, 2.673963636363636, 2.6779217391304346, 2.6836333333333333, 2.694088, 2.701046153846154, 2.7037851851851853, 2.7050785714285714, 2.7057655172413795, 2.7094066666666667, 2.710393548387097, 2.7124125, 2.71309696969697, 2.7153588235294115, 2.7186342857142853, 2.722563888888889, 2.7258729729729727, 2.729007894736842, 2.7331000000000003, 2.7357725, 2.737339024390244, 2.739783333333333, 2.7432767441860464, 2.746384090909091, 2.7505755555555558, 2.754367391304348, 2.7585297872340426, 2.7632, 2.767114285714286, 2.7692720000000004, 2.7733058823529415, 2.7766076923076923, 2.777801886792453, 2.779324074074074, 2.7803363636363634, 2.7820267857142857, 2.78269298245614, 2.782991379310345, 2.783449152542373, 2.7838083333333334, 2.7841557377049178, 2.784491935483871, 2.7853730158730157, 2.7858359375, 2.785669230769231, 2.786122727272727, 2.7873, 2.7888102941176474, 2.790131884057971, 2.79113, 2.79322676056338, 2.794709722222222, 2.79656301369863, 2.7978256756756754, 2.7981213333333335, 2.8003828947368423, 2.8017415584415586, 2.803129487179487, 2.8043556962025313, 2.8059262499999997, 2.807272839506173, 2.8085256097560976, 2.8100493975903618, 2.8114773809523808, 2.81246, 2.813536046511628, 2.8147022988505745, 2.8152170454545455, 2.816225842696629, 2.8172122222222225, 2.8181769230769227, 2.820153260869565, 2.823968817204301, 2.82765, 2.829781052631579, 2.831554166666667, 2.833084536082474, 2.8337673469387754, 2.8340828282828285, 2.835442, 2.837417821782178, 2.839397058823529, 2.841004854368932, 2.841427884615385, 2.841414285714286, 2.841306603773585, 2.841434579439252, 2.8418842592592592, 2.8418211009174312, 2.8414863636363634, 2.8412027027027027, 2.8411026785714286, 2.840738938053097, 2.8406008771929825, 2.8411173913043477, 2.841711206896552, 2.8419529914529917, 2.841978813559322, 2.8421302521008402, 2.8426541666666667, 2.8430041322314046, 2.8435122950819673, 2.8440528455284553, 2.8442822580645157, 2.8444879999999997, 2.8440555555555553, 2.8435905511811024, 2.8434453125, 2.843263565891473, 2.8436615384615385, 2.843442748091603, 2.8430378787878787, 2.843278195488722, 2.8432537313432835], "in_ema_10": [2.475, 2.4768181818181816, 2.4837603305785123, 2.4885311795642373, 2.517889146916194, 2.5619093020223405, 2.598834883472824, 2.6308649046595827, 2.6600712856305675, 2.700058324606828, 2.7245931746783136, 2.709485324736802, 2.692306174784656, 2.6827959611874457, 2.67668760460791, 2.682744403770108, 2.6731545121755427, 2.675308237234535, 2.673434012282801, 2.6719005555041093, 2.679736818139726, 2.6961483057506843, 2.7086667956141963, 2.728000105502524, 2.7674546317747923, 2.7870083350884665, 2.7848250014360176, 2.7766750011749233, 2.767279546415846, 2.775955992522056, 2.769418539336227, 2.770433350366004, 2.7639909230267303, 2.7687198461127793, 2.779861692274092, 2.7944504754969843, 2.803641298133896, 2.8111610621095515, 2.8252408689987236, 2.8279243473625915, 2.8228471932966652, 2.8259658854245444, 2.8376084517109907, 2.8453160059453557, 2.8616221866825637, 2.873145425467552, 2.8871189844734513, 2.9044973509328234, 2.9136796507632194, 2.906646986988089, 2.919074807535709, 2.9237884788928525, 2.9085360281850607, 2.899711295787777, 2.8879456056445445, 2.8855918591637177, 2.873666066588496, 2.8602722362996786, 2.851131829699737, 2.8427442242997847, 2.8358816380634604, 2.8302667947791944, 2.832036468455704, 2.828938928736485, 2.8191318507843963, 2.818489696096324, 2.8269461149879014, 2.8384104577173734, 2.845972192677851, 2.84852270310006, 2.865154938900049, 2.8714904045545855, 2.882128512817388, 2.8835596923051354, 2.8720033846132926, 2.8898209510472395, 2.8925807781295596, 2.8957479093787306, 2.896521016764416, 2.9026081046254313, 2.9048611765117167, 2.905795508055041, 2.911105415681397, 2.9145407946484156, 2.910987922894158, 2.909899209640675, 2.9108266260696425, 2.9015854213297074, 2.902206253815215, 2.9027142076669943, 2.9031298062729953, 2.920742568768814, 2.966971192629029, 3.0038855212419326, 3.0086517901070353, 3.007078737360301, 3.0021553305675193, 2.9835816341006973, 2.9620213369914796, 2.963472002993029, 2.9764770933579325, 2.9878994400201266, 2.99100863274374, 2.9717343358812416, 2.947782638448288, 2.9263676132758722, 2.91339168358935, 2.909138650209468, 2.8956588956259286, 2.879175460057578, 2.866598103683473, 2.859943903013751, 2.849045011556705, 2.844673191273668, 2.854732611042092, 2.864781227216257, 2.8657300949951194, 2.8619609868141884, 2.861604443757063, 2.8694945448921425, 2.8723137185481162, 2.878256678812095, 2.8840281917553505, 2.8819321568907412, 2.8797626738196973, 2.8634421876706613, 2.849179971730541, 2.8447836132340787, 2.8402775017369732, 2.8502270468757054, 2.8438221292619406, 2.8340362875779515, 2.841484235291051, 2.8412143743290414], "in_ema_50": [2.475, 2.4753921568627453, 2.476945405613226, 2.478241664216629, 2.4849772852277416, 2.4957624897286146, 2.5063208234647476, 2.516857261760248, 2.5276275652206306, 2.5414460920747235, 2.5529580100325777, 2.556430244933261, 2.5587270980731334, 2.5619142706977165, 2.565337240474277, 2.5710102898674427, 2.5733236118334255, 2.5777030780360364, 2.5811264867405055, 2.5844156441232307, 2.589536599255653, 2.5966135953632743, 2.603216983780401, 2.6115222001027383, 2.624599760883023, 2.634419378103297, 2.6399323436678737, 2.64385656548482, 2.6470386609560035, 2.6536253801341996, 2.657012620128937, 2.661639576202312, 2.6645164555669276, 2.6694373788780283, 2.6757339522553605, 2.6829639933433853, 2.6893183465456056, 2.6954235094261705, 2.7029990580761245, 2.7083716440339236, 2.7119649128953385, 2.7169858967033647, 2.7237707634993114, 2.7298974002248286, 2.7379406394316983, 2.7452763006304552, 2.7533046809978883, 2.762300575860716, 2.769857416023041, 2.773980654610373, 2.78186376619428, 2.7882612655592105, 2.790286313968653, 2.793020184009098, 2.794666451302859, 2.797816786545884, 2.798686716485261, 2.7987382177995643, 2.7991798563172288, 2.7994080972459647, 2.7996273875500446, 2.7998380782343566, 2.8014130555584997, 2.801945876909147, 2.8008891758538863, 2.80146607091844, 2.8039575975490894, 2.8073318094099093, 2.8101815423742265, 2.812135207379159, 2.817149512972133, 2.820398551679108, 2.824696647691692, 2.8272575634684887, 2.8269729531363907, 2.832581856934964, 2.835421784113985, 2.8383464200310837, 2.8407642074808455, 2.844263650324734, 2.847037624821803, 2.8495067375738894, 2.8528594145317765, 2.8558845355305302, 2.857418475313647, 2.85928441745821, 2.8614693422637703, 2.8614117209985244, 2.863121065273092, 2.864763376438853, 2.8663412832451725, 2.8715828015492835, 2.8834815152140174, 2.8947175342252325, 2.9000266505301253, 2.903947174038748, 2.9069296378019343, 2.9066578872998976, 2.905024244660686, 2.907572313497522, 2.91256947767409, 2.917539302079028, 2.9209691333700465, 2.919558579120241, 2.916438634841016, 2.913048884455094, 2.9107724576137177, 2.9099578514327877, 2.9070183278471884, 2.903017609108083, 2.8993698597312956, 2.896649473075166, 2.892859297660454, 2.890198148732593, 2.8905825350568053, 2.8913440042702643, 2.8905069844949596, 2.8887223968677063, 2.8875960283630904, 2.8882785370547337, 2.888149966974156, 2.8888107525830127, 2.8896417034621105, 2.88896947979693, 2.8882255786284228, 2.8843735951527982, 2.880476591421316, 2.878301038816559, 2.8760147235688507, 2.8767592442132095, 2.8743373130675933, 2.8710299674570994, 2.8711856550078014, 2.8699626881447506], "in_ema_200": [2.475, 2.4750995024875624, 2.4754965223633083, 2.475839840548748, 2.4775727774587106, 2.480382998578525, 2.483215008542918, 2.486118341791247, 2.489156965256011, 2.4930459506763496, 2.4964484785303163, 2.4978917772514078, 2.499057033199155, 2.5004594507792635, 2.5019394562441466, 2.504009710410872, 2.505263345133152, 2.5070517695596877, 2.5086233937431737, 2.5101793798750824, 2.512217395995729, 2.514782397030597, 2.517272124423328, 2.520234590846976, 2.524461112331086, 2.52794906146212, 2.530407279756029, 2.532492779459949, 2.534408274191691, 2.5372002316624207, 2.539218139805083, 2.5415642279662265, 2.5434889620163137, 2.5459418081654053, 2.5487682578354014, 2.5518660861156466, 2.5547828414776803, 2.557670574398301, 2.5609634045037906, 2.5637398880410665, 2.56609073492623, 2.5688162002503474, 2.572012058954324, 2.5750766155816445, 2.5786579427897873, 2.58210413241377, 2.585764787812638, 2.589714391914005, 2.5933490745815275, 2.596151571351861, 2.5999212074578124, 2.603354827284103, 2.605708510594709, 2.6082387741708812, 2.610495104776146, 2.6131269942808615, 2.6151854321487136, 2.617024383072607, 2.6189445384649197, 2.620795836589647, 2.6226287138375115, 2.62444335350082, 2.6265881957545436, 2.628462940075394, 2.6299210202736485, 2.631768572310727, 2.6340892830340032, 2.6366356583271973, 2.639057194065235, 2.6412556299451833, 2.6442282107417485, 2.6467732036696914, 2.649591380747605, 2.6519835063123054, 2.653655312219646, 2.656803020555769, 2.6592726422417816, 2.6617674418214654, 2.664137915037172, 2.6667833089173993, 2.669253126739117, 2.6716486180153445, 2.6742690297763856, 2.6768136165447802, 2.6789846253353793, 2.6812335345360223, 2.683559569018251, 2.685315195197174, 2.6875011136529237, 2.6896652816762776, 2.691807915689449, 2.6948745035930366, 2.6996518717164895, 2.7043319525949325, 2.707573425703441, 2.7104831428606206, 2.7131649026331517, 2.715023958328344, 2.71651625725045, 2.719038483546466, 2.722182379232571, 2.725337778444187, 2.728120487116384, 2.729681477294331, 2.730779174037671, 2.7317664459377937, 2.7329926504558255, 2.734554912640345, 2.7355543662459136, 2.7362453675768004, 2.7369792445163346, 2.7379048241728885, 2.73852268661893, 2.739383157398841, 2.7409813349371612, 2.7426631126989807, 2.7439301464034687, 2.744935816588509, 2.7460807338363846, 2.747662020066868, 2.7490285671308796, 2.7505805216867913, 2.7521667851525944, 2.7533641305739613, 2.7545246864886486, 2.7548776746827914, 2.7551773993128137, 2.7558721515584574, 2.756510239602652, 2.7578882471687947, 2.7584565233163687, 2.758770388756007, 2.7599269023007236, 2.7607236495415126], "in_macd": [0.0, 0.0007977207977210021, 0.0038067872825711113, 0.005722075414205108, 0.018325539615180908, 0.03676613932118533, 0.05119377567977912, 0.06271179532620152, 0.07233745977480854, 0.08611440531403325, 0.09233720418021729, 0.08072444313030269, 0.06859222928059383, 0.06029955769714013, 0.05384917901839836, 0.05303194012173851, 0.045405534261144354, 0.04330045235599389, 0.03956227761713249, 0.036182656068256325, 0.03711107045511142, 0.041803006849882696, 0.04460377745148536, 0.05027841222537344, 0.06452174816246092, 0.06936172078368408, 0.06438606718739193, 0.05696199594029849, 0.04929969515194532, 0.04991413533027922, 0.043843806292446, 0.04138022876944358, 0.03578762268994673, 0.035385579491595376, 0.037858217105517955, 0.04176517572491001, 0.04314566836717004, 0.043735562393246497, 0.047177381788112704, 0.045459406877673025, 0.040404476029007874, 0.03917449344354029, 0.04175300288861816, 0.042499664101842693, 0.04698779281189802, 0.049170938749270476, 0.05231533013895806, 0.056791245556645276, 0.05744113660404526, 0.05091394427247531, 0.053197039234664345, 0.05198639239040004, 0.042061396801412965, 0.03540948975247549, 0.0278000527226534, 0.024712316557149894, 0.017624063817144542, 0.01027430382064809, 0.0051965795633290846, 0.0007602248937672584, -0.0027242150882971217, -0.0054231442470276114, -0.004683864878545663, -0.006045582012885298, -0.010234442080953698, -0.010160934247320785, -0.006046807776556307, -0.0007602778319224512, 0.002592533695433108, 0.003594394194695205, 0.010720132258850157, 0.012989925531235347, 0.017013382647420805, 0.01678089597038701, 0.010823467423191513, 0.0179984340323891, 0.01822955107341384, 0.018601741905289515, 0.017883637948436615, 0.019510381139523858, 0.019365973313286933, 0.018633278027052835, 0.01984118595918183, 0.020162581792511958, 0.01739259184093278, 0.015821886416294895, 0.015208691152930776, 0.010167484708381469, 0.009691696357713386, 0.009208481024765458, 0.008724953558498783, 0.015825039406198727, 0.03516755635916935, 0.04952231971139209, 0.04904445829548232, 0.045710014641473506, 0.04098120534398486, 0.030427509109839157, 0.019020168651635583, 0.018242107966129684, 0.02260981417587793, 0.026117164463561604, 0.025831274638088875, 0.0157402638102897, 0.004065081380415059, -0.00592618783251142, -0.011692268408650008, -0.01328458488957196, -0.018768199398675467, -0.02524375835140713, -0.0296306634186303, -0.03113458432977545, -0.03435122225925058, -0.03448561126656857, -0.028214997397469244, -0.02218286405390213, -0.02039492067584936, -0.020755991582777966, -0.019605765181280432, -0.014891419537015782, -0.012623582698494396, -0.009107487366906586, -0.005850062393532696, -0.006222734424153664, -0.006643229782341997, -0.013278737772007165, -0.01872503334485609, -0.019587800151562362, -0.020439394656513787, -0.014890764771145815, -0.016755618681228768, -0.020020041332362126, -0.015568862026755781, -0.014696070695848107], "in_signal": [0.0, 0.00015954415954420043, 0.0008889927841495826, 0.0018556093101606877, 0.0051495953711647325, 0.011472904161168853, 0.019417078464890908, 0.028076021837153034, 0.03692830942468414, 0.046765528602553966, 0.055879863718086634, 0.06084877960052985, 0.06239746953654265, 0.06197788716866215, 0.06035214553860939, 0.05888810445523522, 0.056191590416417046, 0.05361336280433242, 0.05080314576689243, 0.04787904782716522, 0.045725452352754464, 0.04494096325218011, 0.04487352609204116, 0.045954503318707624, 0.04966795228745829, 0.053606705986703446, 0.05576257822684114, 0.056002461769532615, 0.05466190844601516, 0.05371235382286797, 0.051738644316783586, 0.04966696120731559, 0.046891093503841824, 0.04458999070139254, 0.04324363598221762, 0.0429479439307561, 0.04298748881803889, 0.043137103533080416, 0.043945159184086875, 0.04424800872280411, 0.04347930218404486, 0.04261834043594395, 0.042445272926478796, 0.042456151161551575, 0.043362479491620864, 0.04452417134315079, 0.04608240310231225, 0.048224171593178856, 0.05006756459535214, 0.050236840530776775, 0.05082888027155429, 0.051060382695323446, 0.04926058551654135, 0.04649036636372818, 0.042752303635513224, 0.03914430621984056, 0.034840257739301356, 0.029927066955570705, 0.024980969477122382, 0.02013682056045136, 0.015564613430701665, 0.01136706189515581, 0.008156876540415517, 0.005316384829755353, 0.0022062194476135436, -0.000267211291373322, -0.001423130588409919, -0.0012905600371124254, -0.0005139412906033188, 0.00030772580645638606, 0.00239020709693514, 0.004510150783795182, 0.007010797156520306, 0.008964816919293649, 0.009336547020073221, 0.011068924422536397, 0.012501049752711886, 0.013721188183227411, 0.014553678136269253, 0.015545018736920175, 0.016309209652193526, 0.016774023327165388, 0.017387455853568677, 0.017942481041357334, 0.017832503201272425, 0.01743037984427692, 0.016986042106007692, 0.015622330626482448, 0.014436203772728636, 0.013390659223136, 0.012457518090208557, 0.013131022353406591, 0.017538329154559145, 0.023935127265925733, 0.028956993471837052, 0.03230759770576434, 0.03404231923340845, 0.03331935720869459, 0.03045951949728279, 0.028016037191052168, 0.02693479258801732, 0.026771266963126178, 0.02658326849811872, 0.024414667560552918, 0.020344750324525346, 0.015090562693117992, 0.009733996472764394, 0.005130280200297123, 0.0003505842805026048, -0.004768284245879342, -0.009740760080429534, -0.014019524930298718, -0.018085864396089092, -0.02136581377018499, -0.022735650495641843, -0.0226250932072939, -0.02217905870100499, -0.021894445277359585, -0.021436709258143755, -0.020127651313918162, -0.01862683759083341, -0.016722967546048045, -0.014548386515544976, -0.012883256097266715, -0.011635250834281772, -0.01196394822182685, -0.013316165246432698, -0.014570492227458633, -0.015744272713269666, -0.015573571124844896, -0.01580998063612167, -0.016651992775369762, -0.016435366625646965, -0.016087507439687194], "in_upper_bb": [null, 2.4941421356237305, 2.5332999866559893, 2.534872100754188, 2.6685273825095344, 2.794342997607444, 2.85154230289124, 2.887162545297332, 2.914623386289531, 2.9649985027252663, 2.98377674822544, 2.967256260037155, 2.9521189830120287, 2.9393818021708618, 2.9284479069105673, 2.923264170035425, 2.9136164914115525, 2.907432763705819, 2.9005474389943293, 2.894215400060946, 2.8881163197231383, 2.8847638706092713, 2.880103234709717, 2.8754251239304973, 2.9158198481533284, 2.931871481014669, 2.932682598682029, 2.930302677225471, 2.925531022853479, 2.913959982491438, 2.9028723501747824, 2.905602571629066, 2.9018488594807335, 2.903225144846557, 2.908732557128727, 2.9210019065714374, 2.921615998893953, 2.9259710900413234, 2.9326556733882176, 2.927952384670298, 2.9248775674767664, 2.92768618295134, 2.936680939509681, 2.9430649476199067, 2.9404907862451766, 2.949648558222213, 2.9680981940156475, 2.988581375281702, 2.9965686323214977, 2.9984339400615334, 3.007515444809181, 3.0120111824302502, 3.0004673958700683, 2.9958897950197616, 2.995594747929376, 2.995719900223985, 2.997195208275501, 3.0003696713329497, 3.0012805103690745, 3.003065792072065, 3.002651716227653, 3.004268682656757, 3.002778892202045, 3.0023819593199637, 2.9978733958075106, 2.9909425545518515, 2.9796518369863856, 2.9611413087734673, 2.947069682394923, 2.9456468731807552, 2.9352117459205562, 2.9242784066282375, 2.9377091120284833, 2.9411212437750582, 2.941042252281011, 2.960233232219923, 2.9658922505925682, 2.9705925527899186, 2.9735563903959394, 2.9794005833088213, 2.9816004847447393, 2.981853331998924, 2.987026415287251, 2.9882441316638815, 2.9760929318033003, 2.96958241099243, 2.9695872411823583, 2.971094031898747, 2.971290473229334, 2.969810255002096, 2.9662456875925156, 2.984245008902617, 3.0623588012912, 3.1135412682023977, 3.1193982011828645, 3.1222141809399275, 3.1251019914345886, 3.125196917671731, 3.126415930415878, 3.1282952860723783, 3.1369483101466216, 3.145231456801894, 3.1489187946316095, 3.1498527531586724, 3.153234895264483, 3.157278351855654, 3.1589915013685705, 3.1578549902922988, 3.160741761104319, 3.1655908948966442, 3.169136533050287, 3.1648812814865814, 3.1244775128768425, 3.0736310518946564, 3.056143205069651, 3.044146944630018, 3.0329219393260676, 3.0310372998994746, 3.030925797032751, 3.022328857636594, 2.9947233338334565, 2.961230771242991, 2.934193549789514, 2.932882693621898, 2.933964064768057, 2.9374565158723813, 2.9405723522117606, 2.936679341373482, 2.9368183793426224, 2.9405688669140773, 2.940281207678923, 2.942645475769941, 2.9430877496570758, 2.9428902586659302], "in_lower_bb": [null, 2.4658578643762694, 2.450033346677344, 2.4576278992458116, 2.385472617490466, 2.3373236690592227, 2.3370291256801887, 2.3465874547026675, 2.3579321692660247, 2.3563014972747336, 2.3692232517745597, 2.3799104066295116, 2.386034863141817, 2.3946181978291388, 2.4031787597560994, 2.4138858299645753, 2.418995273294329, 2.4272561251830695, 2.433894666268828, 2.440004599939054, 2.470103680276862, 2.501956129390728, 2.531616765290283, 2.5667948760695034, 2.555900151846672, 2.551348518985331, 2.5515374013179715, 2.550417322774529, 2.5485389771465203, 2.553610017508562, 2.555197649825218, 2.5658174283709343, 2.581571140519267, 2.5951948551534434, 2.607767442871273, 2.6105080934285625, 2.6313940011060475, 2.643038909958677, 2.658714326611782, 2.6809176153297023, 2.692492432523233, 2.696683817048661, 2.700189060490319, 2.7003050523800924, 2.701879213754823, 2.6977214417777864, 2.696771805984352, 2.700558624718298, 2.715571367678502, 2.7197060599384666, 2.734124555190819, 2.7466288175697504, 2.7686626041299314, 2.7802402049802386, 2.781035252070624, 2.7824000997760145, 2.778424791724499, 2.77075032866705, 2.761979489630926, 2.756694207927935, 2.7576082837723477, 2.752491317343243, 2.7489811077979542, 2.7428780406800364, 2.7313866041924895, 2.7273774454481488, 2.730168163013614, 2.7394086912265325, 2.745980317605077, 2.745903126819245, 2.7528382540794434, 2.759271593371762, 2.754850887971516, 2.7544387562249413, 2.7530177477189883, 2.7433267677800766, 2.746167749407431, 2.7524674472100816, 2.7585036096040603, 2.7651594166911786, 2.7739595152552607, 2.7842066680010764, 2.7885335847127495, 2.798815868336118, 2.8229670681966996, 2.838417589007571, 2.8434127588176423, 2.8389059681012534, 2.841209526770666, 2.847189744997904, 2.847254312407484, 2.839254991097383, 2.7856411987088006, 2.7624587317976026, 2.7776117988171354, 2.7777958190600724, 2.7824080085654117, 2.781313082328269, 2.7765940695841222, 2.7787147139276214, 2.7820616898533785, 2.786708543198105, 2.790021205368391, 2.784587246841328, 2.775705104735517, 2.7641616481443454, 2.756448498631429, 2.7605850097077007, 2.750698238895681, 2.735849105103355, 2.722803466949713, 2.710058718513419, 2.7129624871231575, 2.729308948105344, 2.733786794930349, 2.736783055369982, 2.737008060673933, 2.7333927001005254, 2.7330042029672494, 2.735101142363406, 2.747706666166544, 2.7677692287570093, 2.785306450210486, 2.7853673063781024, 2.7872859352319423, 2.7797934841276186, 2.7696776477882397, 2.767070658626518, 2.765431620657378, 2.7706811330859233, 2.7714687923210772, 2.765104524230059, 2.7721622503429235, 2.77385974133407], "out_sma_10": [2.79, 2.77, 2.776666666666667, 2.7875, 2.7939999999999996, 2.7869166666666665, 2.781642857142857, 2.7714375, 2.7607222222222223, 2.75265, 2.7441500000000003, 2.72515, 2.7041200000000005, 2.67162, 2.64362, 2.62347, 2.6009700000000002, 2.5939699999999997, 2.58047, 2.5704700000000003, 2.5624700000000002, 2.5744700000000003, 2.5885, 2.62, 2.6390000000000002, 2.6585, 2.6878, 2.7023, 2.7328, 2.7558, 2.7638, 2.7473, 2.7262], "out_sma_50": [2.79, 2.77, 2.776666666666667, 2.7875, 2.7939999999999996, 2.7869166666666665, 2.781642857142857, 2.7714375, 2.7607222222222223, 2.75265, 2.7483181818181817, 2.732625, 2.7208615384615387, 2.7047285714285714, 2.6937466666666667, 2.6847625, 2.675364705882353, 2.6728444444444444, 2.6658526315789475, 2.66156, 2.6598190476190475, 2.6607363636363637, 2.663313043478261, 2.669425, 2.671848, 2.6746615384615384, 2.6799703703703703, 2.683364285714286, 2.688937931034483, 2.692973333333333, 2.693361290322581, 2.6877875, 2.682369696969697], "out_sma_200": [2.79, 2.77, 2.776666666666667, 2.7875, 2.7939999999999996, 2.7869166666666665, 2.781642857142857, 2.7714375, 2.7607222222222223, 2.75265, 2.7483181818181817, 2.732625, 2.7208615384615387, 2.7047285714285714, 2.6937466666666667, 2.6847625, 2.675364705882353, 2.6728444444444444, 2.6658526315789475, 2.66156, 2.6598190476190475, 2.6607363636363637, 2.663313043478261, 2.669425, 2.671848, 2.6746615384615384, 2.6799703703703703, 2.683364285714286, 2.688937931034483, 2.692973333333333, 2.693361290322581, 2.6877875, 2.682369696969697], "out_ema_10": [2.79, 2.7827272727272727, 2.7840495867768595, 2.790586025544703, 2.7959340209002113, 2.7878551080092637, 2.780972361098488, 2.766250113626036, 2.7496591838758473, 2.736993877716602, 2.731176809040856, 2.700053752851609, 2.6781712523331347, 2.6448673882725644, 2.6258005904048254, 2.6120186648766754, 2.5961970894445523, 2.602343073181906, 2.591007968967014, 2.5890065200639207, 2.595550789143208, 2.61090519111717, 2.630740610914048, 2.663333227111494, 2.675454458545768, 2.6880991024465373, 2.711717447456258, 2.7232233661005742, 2.745364572264106, 2.7571164682160862, 2.747640746722252, 2.705342429136388, 2.669643805657045], "out_ema_50": [2.79, 2.7884313725490197, 2.788492887351019, 2.789728460396077, 2.7909155795962306, 2.789369870592457, 2.7878259540986354, 2.784381799035944, 2.780092316720809, 2.7761671278297966, 2.7733762600717653, 2.765008563598363, 2.7577415611043095, 2.7474379704727676, 2.7393031481012864, 2.7318794952345695, 2.723766573852822, 2.720089453309574, 2.713027121807238, 2.7078103719324442, 2.704562906366466, 2.7035996551364083, 2.7042428059153725, 2.708390146859868, 2.7092375920810494, 2.71064003945042, 2.7148502339817764, 2.7172090483354325, 2.7222204582046317, 2.7256627931769994, 2.7248524875622153, 2.71662297824605, 2.7084809006677735], "out_ema_200": [2.79, 2.7896019900497513, 2.789605950347764, 2.7899083787025125, 2.7902077978199005, 2.7898226456027873, 2.789426400372909, 2.788536585443825, 2.7874068681757276, 2.786338143119253, 2.785528808361848, 2.783284740616954, 2.781259021804845, 2.778410673329175, 2.7760384278234125, 2.7737892892381053, 2.7713137739223033, 2.7699076667190963, 2.7676200282442793, 2.7657531622916, 2.764352633313574, 2.763513303628862, 2.7630803354335502, 2.7635471977675445, 2.7632133948046835, 2.7630321669956817, 2.763579110607665, 2.763692751298136, 2.7645017786484036, 2.7649544972688176, 2.764357935106939, 2.761876761623288, 2.759360574940469], "out_macd": [0.0, -0.0031908831908831203, -0.0024636163667501876, 0.0005274173714369113, 0.0028648094184902106, -0.0008009353813225317, -0.0037834883113037066, -0.010065733617570682, -0.01686731346017245, -0.021605106060954782, -0.023076537801614005, -0.03553334001664199, -0.043316494572386066, -0.05567746757677394, -0.061137745941159505, -0.06392129456349993, -0.06736799169423957, -0.06092460065200722, -0.062361549543112904, -0.05958580808123726, -0.05314229772698997, -0.043100888785890135, -0.03155162663789568, -0.014964009551713175, -0.00817924961750549, -0.0015737624939236028, 0.00944277314414066, 0.014536152653801704, 0.023945083578422288, 0.02825185186889767, 0.022928073727602083, 0.003339038731115629, -0.012525180012355364], "out_signal": [0.0, -0.0006381766381766241, -0.001003264583891337, -0.0006971281928256874, 1.5259329437492257e-05, -0.00014797961271451255, -0.0008750813524323514, -0.002713211805460018, -0.005544032136402505, -0.00875624692131296, -0.01162030509737317, -0.016402912081226934, -0.02178562857945876, -0.028563996378921798, -0.03507874629136934, -0.04084725594579546, -0.04615140309548428, -0.04910604260678887, -0.05175714399405368, -0.053322876811490394, -0.053286760994590315, -0.051249586552850286, -0.04730999456985937, -0.04084079756623014, -0.03430848797648521, -0.02776154287997289, -0.02032067967515018, -0.013349313209359804, -0.005890433851803385, 0.0009380232923368254, 0.005336033379389878, 0.004936634449735028, 0.0014442715573169504], "out_upper_bb": [null, 2.826568542494924, 2.822854688201837, 2.84494562646538, 2.851619441163551, 2.8490469062176826, 2.8448533897190926, 2.853641840344221, 2.860953344024673, 2.8600578933577765, 2.854188170698196, 2.8809852035587706, 2.8863070891917113, 2.9043330330493, 2.904061245560375, 2.9002832259948175, 2.897966973853464, 2.889856617832696, 2.885382192923413, 2.8786564704311983, 2.8622422317730902, 2.854218578458362, 2.8428575798830775, 2.840539619837623, 2.8228003320609085, 2.821665984057537, 2.835935749356267, 2.847064517007512, 2.874065267345406, 2.891027183880194, 2.891027183880194, 2.89389569571114, 2.8975799556236637], "out_lower_bb": [null, 2.713431457505076, 2.730478645131497, 2.73005437353462, 2.7363805588364483, 2.7247864271156503, 2.718432324566621, 2.6892331596557795, 2.6604911004197715, 2.6452421066422236, 2.642448192938167, 2.5842647964412295, 2.555415987731366, 2.5051241098078427, 2.4834320877729583, 2.469241774005183, 2.4527624379112423, 2.4558322710561926, 2.446323070234482, 2.444463529568802, 2.4443777682269103, 2.445401421541638, 2.449762420116923, 2.451080380162377, 2.459819667939091, 2.460304015942463, 2.4528342506437335, 2.449205482992488, 2.439204732654594, 2.435242816119806, 2.435242816119806, 2.42787430428886, 2.4171200443763365], "overall_sma_10": [2.475, 2.48, 2.4916666666666667, 2.49625, 2.527, 2.5658333333333334, 2.5942857142857143, 2.616875, 2.636277777777778, 2.66065, 2.6966499999999995, 2.7123, 2.7222999999999997, 2.7353, 2.7352200000000004, 2.73022, 2.71672, 2.70772, 2.69507, 2.6735700000000002, 2.6615699999999998, 2.6744200000000005, 2.6894199999999997, 2.7069199999999998, 2.7365, 2.753, 2.7674999999999996, 2.773, 2.779, 2.794, 2.7965000000000004, 2.7969999999999997, 2.7939999999999996, 2.7915, 2.7800000000000002, 2.77851, 2.78551, 2.79601, 2.8123700000000005, 2.81487, 2.82087, 2.8273699999999997, 2.84287, 2.8518700000000003, 2.86237, 2.86886, 2.87936, 2.89313, 2.8997699999999997, 2.90327, 2.92077, 2.93127, 2.92626, 2.92426, 2.91426, 2.9092599999999997, 2.89626, 2.8779899999999996, 2.86349, 2.85649, 2.83949, 2.82549, 2.8255, 2.821, 2.815, 2.8090599999999997, 2.81356, 2.82256, 2.82956, 2.83506, 2.84856, 2.85806, 2.86706, 2.8745600000000002, 2.87906, 2.8945, 2.8985, 2.9005, 2.9025, 2.9095, 2.907, 2.908, 2.9085, 2.9125, 2.92, 2.9135, 2.9145, 2.9095, 2.91, 2.9074999999999998, 2.9065000000000003, 2.9155, 2.9395, 2.9635, 2.97701, 2.98651, 2.99301, 2.99701, 2.9930100000000004, 2.99951, 3.01251, 3.0164400000000002, 2.9994400000000003, 2.9709399999999997, 2.95193, 2.93493, 2.92243, 2.92143, 2.91843, 2.90193, 2.87943, 2.8585, 2.838, 2.832, 2.838, 2.846, 2.8475, 2.843, 2.8455000000000004, 2.8555, 2.863, 2.8705000000000003, 2.8815, 2.88625, 2.88325, 2.87125, 2.86275, 2.86075, 2.85675, 2.8557499999999996, 2.84875, 2.83725, 2.8337499999999998, 2.8305, 2.8225000000000002, 2.8185000000000002, 2.819, 2.8185000000000002, 2.8185000000000002, 2.80415, 2.79765, 2.78865, 2.76865, 2.75265, 2.74415, 2.72515, 2.70412, 2.67162, 2.64362, 2.6234699999999997, 2.60097, 2.5939699999999997, 2.5804699999999996, 2.57047, 2.5624700000000002, 2.5744700000000003, 2.5885, 2.62, 2.6390000000000002, 2.6585, 2.6878, 2.7023, 2.7328, 2.7558, 2.7638000000000003, 2.7473, 2.7262], "overall_sma_50": [2.475, 2.48, 2.4916666666666667, 2.49625, 2.527, 2.5658333333333334, 2.5942857142857143, 2.616875, 2.636277777777778, 2.66065, 2.6765, 2.673583333333333, 2.669076923076923, 2.6670000000000003, 2.6658133333333334, 2.668575, 2.666305882352941, 2.6673444444444443, 2.6672210526315787, 2.66711, 2.6693904761904763, 2.673963636363636, 2.6779217391304346, 2.6836333333333333, 2.694088, 2.701046153846154, 2.7037851851851853, 2.7050785714285714, 2.7057655172413795, 2.7094066666666667, 2.710393548387097, 2.7124125, 2.71309696969697, 2.7153588235294115, 2.7186342857142853, 2.722563888888889, 2.7258729729729727, 2.729007894736842, 2.7331000000000003, 2.7357725, 2.737339024390244, 2.739783333333333, 2.7432767441860464, 2.746384090909091, 2.7505755555555558, 2.754367391304348, 2.7585297872340426, 2.7632, 2.767114285714286, 2.7692720000000004, 2.779272, 2.788472, 2.79497, 2.8019699999999994, 2.80567, 2.8079699999999996, 2.8090699999999997, 2.80957, 2.80994, 2.80844, 2.80784, 2.8111099999999998, 2.81561, 2.8191100000000002, 2.821626, 2.8237379999999996, 2.828438, 2.832538, 2.836838, 2.840738, 2.845238, 2.847838, 2.851138, 2.8526380000000002, 2.850138, 2.852038, 2.8546380000000005, 2.858038, 2.861538, 2.863838, 2.867338, 2.870038, 2.8740380000000005, 2.876838, 2.8781380000000003, 2.8790359999999997, 2.8804359999999996, 2.880736, 2.8810640000000003, 2.882364, 2.8844640000000004, 2.8876640000000005, 2.8933639999999996, 2.8991640000000003, 2.9010659999999997, 2.9025659999999998, 2.903166, 2.9015120000000003, 2.8997119999999996, 2.9016119999999996, 2.9028119999999995, 2.9046980000000002, 2.908, 2.9085, 2.9086000000000003, 2.9076999999999997, 2.9084000000000003, 2.9101999999999997, 2.9107, 2.9107, 2.9108000000000005, 2.9112999999999998, 2.9105000000000003, 2.9107, 2.9132, 2.915088, 2.915188, 2.9142879999999995, 2.913888, 2.914788, 2.913688, 2.9137880000000003, 2.913388, 2.9130380000000002, 2.9140379999999997, 2.9104379999999996, 2.9080379999999995, 2.906338, 2.9047380000000005, 2.904038, 2.902038, 2.899638, 2.898438, 2.8966380000000003, 2.894538, 2.891438, 2.888938, 2.8881379999999996, 2.886438, 2.883368, 2.8802679999999996, 2.8742679999999994, 2.864268, 2.854468, 2.847966, 2.839166, 2.8311599999999997, 2.82306, 2.81656, 2.8081600000000004, 2.7979600000000007, 2.789774, 2.780474, 2.7743740000000003, 2.770074, 2.767074, 2.7643739999999997, 2.762774, 2.7606740000000003, 2.759474, 2.7596339999999997, 2.758534, 2.759434, 2.7591340000000004, 2.7552339999999997, 2.7473340000000004, 2.7401139999999997], "overall_sma_200": [2.475, 2.48, 2.4916666666666667, 2.49625, 2.527, 2.5658333333333334, 2.5942857142857143, 2.616875, 2.636277777777778, 2.66065, 2.6765, 2.673583333333333, 2.669076923076923, 2.6670000000000003, 2.6658133333333334, 2.668575, 2.666305882352941, 2.6673444444444443, 2.6672210526315787, 2.66711, 2.6693904761904763, 2.673963636363636, 2.6779217391304346, 2.6836333333333333, 2.694088, 2.701046153846154, 2.7037851851851853, 2.7050785714285714, 2.7057655172413795, 2.7094066666666667, 2.710393548387097, 2.7124125, 2.71309696969697, 2.7153588235294115, 2.7186342857142853, 2.722563888888889, 2.7258729729729727, 2.729007894736842, 2.7331000000000003, 2.7357725, 2.737339024390244, 2.739783333333333, 2.7432767441860464, 2.746384090909091, 2.7505755555555558, 2.754367391304348, 2.7585297872340426, 2.7632, 2.767114285714286, 2.7692720000000004, 2.7733058823529415, 2.7766076923076923, 2.777801886792453, 2.779324074074074, 2.7803363636363634, 2.7820267857142857, 2.78269298245614, 2.782991379310345, 2.783449152542373, 2.7838083333333334, 2.7841557377049178, 2.784491935483871, 2.7853730158730157, 2.7858359375, 2.785669230769231, 2.786122727272727, 2.7873, 2.7888102941176474, 2.790131884057971, 2.79113, 2.79322676056338, 2.794709722222222, 2.79656301369863, 2.7978256756756754, 2.7981213333333335, 2.8003828947368423, 2.8017415584415586, 2.803129487179487, 2.8043556962025313, 2.8059262499999997, 2.807272839506173, 2.8085256097560976, 2.8100493975903618, 2.8114773809523808, 2.81246, 2.813536046511628, 2.8147022988505745, 2.8152170454545455, 2.816225842696629, 2.8172122222222225, 2.8181769230769227, 2.820153260869565, 2.823968817204301, 2.82765, 2.829781052631579, 2.831554166666667, 2.833084536082474, 2.8337673469387754, 2.8340828282828285, 2.835442, 2.837417821782178, 2.839397058823529, 2.841004854368932, 2.841427884615385, 2.841414285714286, 2.841306603773585, 2.841434579439252, 2.8418842592592592, 2.8418211009174312, 2.8414863636363634, 2.8412027027027027, 2.8411026785714286, 2.840738938053097, 2.8406008771929825, 2.8411173913043477, 2.841711206896552, 2.8419529914529917, 2.841978813559322, 2.8421302521008402, 2.8426541666666667, 2.8430041322314046, 2.8435122950819673, 2.8440528455284553, 2.8442822580645157, 2.8444879999999997, 2.8440555555555553, 2.8435905511811024, 2.8434453125, 2.843263565891473, 2.8436615384615385, 2.843442748091603, 2.8430378787878787, 2.843278195488722, 2.8432537313432835, 2.842859259259259, 2.8421764705882353, 2.8417956204379564, 2.8416376811594204, 2.841482014388489, 2.8408392857142855, 2.840195035460993, 2.8392077464788734, 2.8380594405594404, 2.836961805555555, 2.8360517241379313, 2.8341609589041097, 2.8324299319727895, 2.8301499999999997, 2.8282026845637582, 2.826348, 2.8243523178807948, 2.823073684210526, 2.821223529411765, 2.819657142857143, 2.8184012903225804, 2.8175141025641026, 2.8168929936305735, 2.816849367088608, 2.816303144654088, 2.8158575, 2.8158708074534164, 2.8156185185185185, 2.8157987730061347, 2.815763414634146, 2.815092121212121, 2.8132843373493976, 2.811462275449102], "overall_ema_10": [2.475, 2.4768181818181816, 2.4837603305785123, 2.4885311795642373, 2.517889146916194, 2.5619093020223405, 2.598834883472824, 2.6308649046595827, 2.6600712856305675, 2.700058324606828, 2.7245931746783136, 2.709485324736802, 2.692306174784656, 2.6827959611874457, 2.67668760460791, 2.682744403770108, 2.6731545121755427, 2.675308237234535, 2.673434012282801, 2.6719005555041093, 2.679736818139726, 2.6961483057506843, 2.7086667956141963, 2.728000105502524, 2.7674546317747923, 2.7870083350884665, 2.7848250014360176, 2.7766750011749233, 2.767279546415846, 2.775955992522056, 2.769418539336227, 2.770433350366004, 2.7639909230267303, 2.7687198461127793, 2.779861692274092, 2.7944504754969843, 2.803641298133896, 2.8111610621095515, 2.8252408689987236, 2.8279243473625915, 2.8228471932966652, 2.8259658854245444, 2.8376084517109907, 2.8453160059453557, 2.8616221866825637, 2.873145425467552, 2.8871189844734513, 2.9044973509328234, 2.9136796507632194, 2.906646986988089, 2.919074807535709, 2.9237884788928525, 2.9085360281850607, 2.899711295787777, 2.8879456056445445, 2.8855918591637177, 2.873666066588496, 2.8602722362996786, 2.851131829699737, 2.8427442242997847, 2.8358816380634604, 2.8302667947791944, 2.832036468455704, 2.828938928736485, 2.8191318507843963, 2.818489696096324, 2.8269461149879014, 2.8384104577173734, 2.845972192677851, 2.84852270310006, 2.865154938900049, 2.8714904045545855, 2.882128512817388, 2.8835596923051354, 2.8720033846132926, 2.8898209510472395, 2.8925807781295596, 2.8957479093787306, 2.896521016764416, 2.9026081046254313, 2.9048611765117167, 2.905795508055041, 2.911105415681397, 2.9145407946484156, 2.910987922894158, 2.909899209640675, 2.9108266260696425, 2.9015854213297074, 2.902206253815215, 2.9027142076669943, 2.9031298062729953, 2.920742568768814, 2.966971192629029, 3.0038855212419326, 3.0086517901070353, 3.007078737360301, 3.0021553305675193, 2.9835816341006973, 2.9620213369914796, 2.963472002993029, 2.9764770933579325, 2.9878994400201266, 2.99100863274374, 2.9717343358812416, 2.947782638448288, 2.9263676132758722, 2.91339168358935, 2.909138650209468, 2.8956588956259286, 2.879175460057578, 2.866598103683473, 2.859943903013751, 2.849045011556705, 2.844673191273668, 2.854732611042092, 2.864781227216257, 2.8657300949951194, 2.8619609868141884, 2.861604443757063, 2.8694945448921425, 2.8723137185481162, 2.878256678812095, 2.8840281917553505, 2.8819321568907412, 2.8797626738196973, 2.8634421876706613, 2.849179971730541, 2.8447836132340787, 2.8402775017369732, 2.8502270468757054, 2.8438221292619406, 2.8340362875779515, 2.841484235291051, 2.8412143743290414, 2.8319026699055794, 2.817011275377292, 2.8121001343996026, 2.8135364735996746, 2.8147116602179154, 2.8032186310873852, 2.7935425163442242, 2.7765347860998197, 2.7580739158998524, 2.7438786584635153, 2.7368098114701485, 2.70466257302103, 2.6819421051990244, 2.6479526315264743, 2.6283248803398425, 2.614083993005326, 2.5978869033679937, 2.6037256482101765, 2.592139166717417, 2.5899320454960684, 2.5963080372240555, 2.6115247577287724, 2.6312475290508135, 2.6637479783143014, 2.675793800438974, 2.688376745813706, 2.711944610211214, 2.7234092265364476, 2.7455166398934567, 2.7572408871855556, 2.747742544060909, 2.7054257178680166, 2.6697119509829226], "overall_ema_50": [2.475, 2.4753921568627453, 2.476945405613226, 2.478241664216629, 2.4849772852277416, 2.4957624897286146, 2.5063208234647476, 2.516857261760248, 2.5276275652206306, 2.5414460920747235, 2.5529580100325777, 2.556430244933261, 2.5587270980731334, 2.5619142706977165, 2.565337240474277, 2.5710102898674427, 2.5733236118334255, 2.5777030780360364, 2.5811264867405055, 2.5844156441232307, 2.589536599255653, 2.5966135953632743, 2.603216983780401, 2.6115222001027383, 2.624599760883023, 2.634419378103297, 2.6399323436678737, 2.64385656548482, 2.6470386609560035, 2.6536253801341996, 2.657012620128937, 2.661639576202312, 2.6645164555669276, 2.6694373788780283, 2.6757339522553605, 2.6829639933433853, 2.6893183465456056, 2.6954235094261705, 2.7029990580761245, 2.7083716440339236, 2.7119649128953385, 2.7169858967033647, 2.7237707634993114, 2.7298974002248286, 2.7379406394316983, 2.7452763006304552, 2.7533046809978883, 2.762300575860716, 2.769857416023041, 2.773980654610373, 2.78186376619428, 2.7882612655592105, 2.790286313968653, 2.793020184009098, 2.794666451302859, 2.797816786545884, 2.798686716485261, 2.7987382177995643, 2.7991798563172288, 2.7994080972459647, 2.7996273875500446, 2.7998380782343566, 2.8014130555584997, 2.801945876909147, 2.8008891758538863, 2.80146607091844, 2.8039575975490894, 2.8073318094099093, 2.8101815423742265, 2.812135207379159, 2.817149512972133, 2.820398551679108, 2.824696647691692, 2.8272575634684887, 2.8269729531363907, 2.832581856934964, 2.835421784113985, 2.8383464200310837, 2.8407642074808455, 2.844263650324734, 2.847037624821803, 2.8495067375738894, 2.8528594145317765, 2.8558845355305302, 2.857418475313647, 2.85928441745821, 2.8614693422637703, 2.8614117209985244, 2.863121065273092, 2.864763376438853, 2.8663412832451725, 2.8715828015492835, 2.8834815152140174, 2.8947175342252325, 2.9000266505301253, 2.903947174038748, 2.9069296378019343, 2.9066578872998976, 2.905024244660686, 2.907572313497522, 2.91256947767409, 2.917539302079028, 2.9209691333700465, 2.919558579120241, 2.916438634841016, 2.913048884455094, 2.9107724576137177, 2.9099578514327877, 2.9070183278471884, 2.903017609108083, 2.8993698597312956, 2.896649473075166, 2.892859297660454, 2.890198148732593, 2.8905825350568053, 2.8913440042702643, 2.8905069844949596, 2.8887223968677063, 2.8875960283630904, 2.8882785370547337, 2.888149966974156, 2.8888107525830127, 2.8896417034621105, 2.88896947979693, 2.8882255786284228, 2.8843735951527982, 2.880476591421316, 2.878301038816559, 2.8760147235688507, 2.8767592442132095, 2.8743373130675933, 2.8710299674570994, 2.8711856550078014, 2.8699626881447506, 2.8668268964527996, 2.862245449533082, 2.859412294649432, 2.857866714467101, 2.8563817452723126, 2.852268735653791, 2.848258197000701, 2.8424441500594972, 2.835877712802262, 2.8297648613198203, 2.8248721216602193, 2.8144849796343285, 2.8052777255310213, 2.793109971588628, 2.7831840903498586, 2.774039616218492, 2.7642733567589435, 2.7590077349252593, 2.7504191963007396, 2.7437360905634556, 2.7390797732864574, 2.7367629194320866, 2.736105550042593, 2.7390033716095505, 2.7386502982130976, 2.738899306126309, 2.7420012941213563, 2.743295361018558, 2.747283778233516, 2.7497432379106335, 2.7479886011298245, 2.7388517932423806, 2.729837997428954], "overall_ema_200": [2.475, 2.4750995024875624, 2.4754965223633083, 2.475839840548748, 2.4775727774587106, 2.480382998578525, 2.483215008542918, 2.486118341791247, 2.489156965256011, 2.4930459506763496, 2.4964484785303163, 2.4978917772514078, 2.499057033199155, 2.5004594507792635, 2.5019394562441466, 2.504009710410872, 2.505263345133152, 2.5070517695596877, 2.5086233937431737, 2.5101793798750824, 2.512217395995729, 2.514782397030597, 2.517272124423328, 2.520234590846976, 2.524461112331086, 2.52794906146212, 2.530407279756029, 2.532492779459949, 2.534408274191691, 2.5372002316624207, 2.539218139805083, 2.5415642279662265, 2.5434889620163137, 2.5459418081654053, 2.5487682578354014, 2.5518660861156466, 2.5547828414776803, 2.557670574398301, 2.5609634045037906, 2.5637398880410665, 2.56609073492623, 2.5688162002503474, 2.572012058954324, 2.5750766155816445, 2.5786579427897873, 2.58210413241377, 2.585764787812638, 2.589714391914005, 2.5933490745815275, 2.596151571351861, 2.5999212074578124, 2.603354827284103, 2.605708510594709, 2.6082387741708812, 2.610495104776146, 2.6131269942808615, 2.6151854321487136, 2.617024383072607, 2.6189445384649197, 2.620795836589647, 2.6226287138375115, 2.62444335350082, 2.6265881957545436, 2.628462940075394, 2.6299210202736485, 2.631768572310727, 2.6340892830340032, 2.6366356583271973, 2.639057194065235, 2.6412556299451833, 2.6442282107417485, 2.6467732036696914, 2.649591380747605, 2.6519835063123054, 2.653655312219646, 2.656803020555769, 2.6592726422417816, 2.6617674418214654, 2.664137915037172, 2.6667833089173993, 2.669253126739117, 2.6716486180153445, 2.6742690297763856, 2.6768136165447802, 2.6789846253353793, 2.6812335345360223, 2.683559569018251, 2.685315195197174, 2.6875011136529237, 2.6896652816762776, 2.691807915689449, 2.6948745035930366, 2.6996518717164895, 2.7043319525949325, 2.707573425703441, 2.7104831428606206, 2.7131649026331517, 2.715023958328344, 2.71651625725045, 2.719038483546466, 2.722182379232571, 2.725337778444187, 2.728120487116384, 2.729681477294331, 2.730779174037671, 2.7317664459377937, 2.7329926504558255, 2.734554912640345, 2.7355543662459136, 2.7362453675768004, 2.7369792445163346, 2.7379048241728885, 2.73852268661893, 2.739383157398841, 2.7409813349371612, 2.7426631126989807, 2.7439301464034687, 2.744935816588509, 2.7460807338363846, 2.747662020066868, 2.7490285671308796, 2.7505805216867913, 2.7521667851525944, 2.7533641305739613, 2.7545246864886486, 2.7548776746827914, 2.7551773993128137, 2.7558721515584574, 2.756510239602652, 2.7578882471687947, 2.7584565233163687, 2.758770388756007, 2.7599269023007236, 2.7607236495415126, 2.761014956511249, 2.7609053549539233, 2.761194853909606, 2.761779979741351, 2.762359283425517, 2.762251230854119, 2.762129328059551, 2.761511125790302, 2.760650318568508, 2.7598478278364835, 2.7593020783057725, 2.757318973048999, 2.755551620083337, 2.752959066649672, 2.750840070961616, 2.7488416622953316, 2.7466143820734876, 2.745454039963304, 2.743409721157699, 2.741783753782996, 2.7406217263821704, 2.7400185251246367, 2.7398193358199143, 2.7405176508863827, 2.740412997643732, 2.7404586394582227, 2.741230195284509, 2.7415662132418768, 2.742595405149918, 2.7432660976359884, 2.742885340445581, 2.740617824620252, 2.7383131696489063], "overall_macd": [0.0, 0.0007977207977210021, 0.0038067872825711113, 0.005722075414205108, 0.018325539615180908, 0.03676613932118533, 0.05119377567977912, 0.06271179532620152, 0.07233745977480854, 0.08611440531403325, 0.09233720418021729, 0.08072444313030269, 0.06859222928059383, 0.06029955769714013, 0.05384917901839836, 0.05303194012173851, 0.045405534261144354, 0.04330045235599389, 0.03956227761713249, 0.036182656068256325, 0.03711107045511142, 0.041803006849882696, 0.04460377745148536, 0.05027841222537344, 0.06452174816246092, 0.06936172078368408, 0.06438606718739193, 0.05696199594029849, 0.04929969515194532, 0.04991413533027922, 0.043843806292446, 0.04138022876944358, 0.03578762268994673, 0.035385579491595376, 0.037858217105517955, 0.04176517572491001, 0.04314566836717004, 0.043735562393246497, 0.047177381788112704, 0.045459406877673025, 0.040404476029007874, 0.03917449344354029, 0.04175300288861816, 0.042499664101842693, 0.04698779281189802, 0.049170938749270476, 0.05231533013895806, 0.056791245556645276, 0.05744113660404526, 0.05091394427247531, 0.053197039234664345, 0.05198639239040004, 0.042061396801412965, 0.03540948975247549, 0.0278000527226534, 0.024712316557149894, 0.017624063817144542, 0.01027430382064809, 0.0051965795633290846, 0.0007602248937672584, -0.0027242150882971217, -0.0054231442470276114, -0.004683864878545663, -0.006045582012885298, -0.010234442080953698, -0.010160934247320785, -0.006046807776556307, -0.0007602778319224512, 0.002592533695433108, 0.003594394194695205, 0.010720132258850157, 0.012989925531235347, 0.017013382647420805, 0.01678089597038701, 0.010823467423191513, 0.0179984340323891, 0.01822955107341384, 0.018601741905289515, 0.017883637948436615, 0.019510381139523858, 0.019365973313286933, 0.018633278027052835, 0.01984118595918183, 0.020162581792511958, 0.01739259184093278, 0.015821886416294895, 0.015208691152930776, 0.010167484708381469, 0.009691696357713386, 0.009208481024765458, 0.008724953558498783, 0.015825039406198727, 0.03516755635916935, 0.04952231971139209, 0.04904445829548232, 0.045710014641473506, 0.04098120534398486, 0.030427509109839157, 0.019020168651635583, 0.018242107966129684, 0.02260981417587793, 0.026117164463561604, 0.025831274638088875, 0.0157402638102897, 0.004065081380415059, -0.00592618783251142, -0.011692268408650008, -0.01328458488957196, -0.018768199398675467, -0.02524375835140713, -0.0296306634186303, -0.03113458432977545, -0.03435122225925058, -0.03448561126656857, -0.028214997397469244, -0.02218286405390213, -0.02039492067584936, -0.020755991582777966, -0.019605765181280432, -0.014891419537015782, -0.012623582698494396, -0.009107487366906586, -0.005850062393532696, -0.006222734424153664, -0.006643229782341997, -0.013278737772007165, -0.01872503334485609, -0.019587800151562362, -0.020439394656513787, -0.014890764771145815, -0.016755618681228768, -0.020020041332362126, -0.015568862026755781, -0.014696070695848107, -0.01783338722353145, -0.02327905245492401, -0.02408942775068823, -0.022056651384113835, -0.020212662477149923, -0.02400198555599964, -0.026816959642779192, -0.0327054212817921, -0.038940479018548135, -0.042982869222347286, -0.04366584879259072, -0.055270281802980215, -0.06216070331478951, -0.07360749278056877, -0.0781471997092491, -0.08001566297577378, -0.08256200128458069, -0.07524004980248256, -0.07582552884297522, -0.07222924571124834, -0.06499877607002347, -0.05420568702268147, -0.04194095130726927, -0.024674381144969004, -0.0172470184121698, -0.010034731160977195, 0.0015536389778310067, 0.007184941633845199, 0.017099096801561853, 0.021879712995054312, 0.016999800178046254, -0.0021739184128066746, -0.017649921087545373], "overall_signal": [0.0, 0.00015954415954420043, 0.0008889927841495826, 0.0018556093101606877, 0.0051495953711647325, 0.011472904161168853, 0.019417078464890908, 0.028076021837153034, 0.03692830942468414, 0.046765528602553966, 0.055879863718086634, 0.06084877960052985, 0.06239746953654265, 0.06197788716866215, 0.06035214553860939, 0.05888810445523522, 0.056191590416417046, 0.05361336280433242, 0.05080314576689243, 0.04787904782716522, 0.045725452352754464, 0.04494096325218011, 0.04487352609204116, 0.045954503318707624, 0.04966795228745829, 0.053606705986703446, 0.05576257822684114, 0.056002461769532615, 0.05466190844601516, 0.05371235382286797, 0.051738644316783586, 0.04966696120731559, 0.046891093503841824, 0.04458999070139254, 0.04324363598221762, 0.0429479439307561, 0.04298748881803889, 0.043137103533080416, 0.043945159184086875, 0.04424800872280411, 0.04347930218404486, 0.04261834043594395, 0.042445272926478796, 0.042456151161551575, 0.043362479491620864, 0.04452417134315079, 0.04608240310231225, 0.048224171593178856, 0.05006756459535214, 0.050236840530776775, 0.05082888027155429, 0.051060382695323446, 0.04926058551654135, 0.04649036636372818, 0.042752303635513224, 0.03914430621984056, 0.034840257739301356, 0.029927066955570705, 0.024980969477122382, 0.02013682056045136, 0.015564613430701665, 0.01136706189515581, 0.008156876540415517, 0.005316384829755353, 0.0022062194476135436, -0.000267211291373322, -0.001423130588409919, -0.0012905600371124254, -0.0005139412906033188, 0.00030772580645638606, 0.00239020709693514, 0.004510150783795182, 0.007010797156520306, 0.008964816919293649, 0.009336547020073221, 0.011068924422536397, 0.012501049752711886, 0.013721188183227411, 0.014553678136269253, 0.015545018736920175, 0.016309209652193526, 0.016774023327165388, 0.017387455853568677, 0.017942481041357334, 0.017832503201272425, 0.01743037984427692, 0.016986042106007692, 0.015622330626482448, 0.014436203772728636, 0.013390659223136, 0.012457518090208557, 0.013131022353406591, 0.017538329154559145, 0.023935127265925733, 0.028956993471837052, 0.03230759770576434, 0.03404231923340845, 0.03331935720869459, 0.03045951949728279, 0.028016037191052168, 0.02693479258801732, 0.026771266963126178, 0.02658326849811872, 0.024414667560552918, 0.020344750324525346, 0.015090562693117992, 0.009733996472764394, 0.005130280200297123, 0.0003505842805026048, -0.004768284245879342, -0.009740760080429534, -0.014019524930298718, -0.018085864396089092, -0.02136581377018499, -0.022735650495641843, -0.0226250932072939, -0.02217905870100499, -0.021894445277359585, -0.021436709258143755, -0.020127651313918162, -0.01862683759083341, -0.016722967546048045, -0.014548386515544976, -0.012883256097266715, -0.011635250834281772, -0.01196394822182685, -0.013316165246432698, -0.014570492227458633, -0.015744272713269666, -0.015573571124844896, -0.01580998063612167, -0.016651992775369762, -0.016435366625646965, -0.016087507439687194, -0.016436683396456046, -0.01780515720814964, -0.019062011316657357, -0.019660939330148654, -0.019771283959548906, -0.020617424278839055, -0.021857331351627082, -0.024026949337660086, -0.0270096552738377, -0.030204298063539615, -0.03289660820934984, -0.03737134292807592, -0.04232921500541864, -0.048584870560448676, -0.05449733639020877, -0.05960100170732177, -0.06419320162277356, -0.06640257125871536, -0.06828716277556733, -0.06907557936270353, -0.06826021870416753, -0.06544931236787033, -0.06074764015575012, -0.0535329883535939, -0.046275794365309084, -0.039027581724442706, -0.030911337583987966, -0.023292081740421335, -0.015213846032024698, -0.007795134226608897, -0.0028361473456778668, -0.0027037015591036286, -0.005692945464791978], "overall_upper_bb": [null, 2.4941421356237305, 2.5332999866559893, 2.534872100754188, 2.6685273825095344, 2.794342997607444, 2.85154230289124, 2.887162545297332, 2.914623386289531, 2.9649985027252663, 2.98377674822544, 2.967256260037155, 2.9521189830120287, 2.9393818021708618, 2.9284479069105673, 2.923264170035425, 2.9136164914115525, 2.907432763705819, 2.9005474389943293, 2.894215400060946, 2.8881163197231383, 2.8847638706092713, 2.880103234709717, 2.8754251239304973, 2.9158198481533284, 2.931871481014669, 2.932682598682029, 2.930302677225471, 2.925531022853479, 2.913959982491438, 2.9028723501747824, 2.905602571629066, 2.9018488594807335, 2.903225144846557, 2.908732557128727, 2.9210019065714374, 2.921615998893953, 2.9259710900413234, 2.9326556733882176, 2.927952384670298, 2.9248775674767664, 2.92768618295134, 2.936680939509681, 2.9430649476199067, 2.9404907862451766, 2.949648558222213, 2.9680981940156475, 2.988581375281702, 2.9965686323214977, 2.9984339400615334, 3.007515444809181, 3.0120111824302502, 3.0004673958700683, 2.9958897950197616, 2.995594747929376, 2.995719900223985, 2.997195208275501, 3.0003696713329497, 3.0012805103690745, 3.003065792072065, 3.002651716227653, 3.004268682656757, 3.002778892202045, 3.0023819593199637, 2.9978733958075106, 2.9909425545518515, 2.9796518369863856, 2.9611413087734673, 2.947069682394923, 2.9456468731807552, 2.9352117459205562, 2.9242784066282375, 2.9377091120284833, 2.9411212437750582, 2.941042252281011, 2.960233232219923, 2.9658922505925682, 2.9705925527899186, 2.9735563903959394, 2.9794005833088213, 2.9816004847447393, 2.981853331998924, 2.987026415287251, 2.9882441316638815, 2.9760929318033003, 2.96958241099243, 2.9695872411823583, 2.971094031898747, 2.971290473229334, 2.969810255002096, 2.9662456875925156, 2.984245008902617, 3.0623588012912, 3.1135412682023977, 3.1193982011828645, 3.1222141809399275, 3.1251019914345886, 3.125196917671731, 3.126415930415878, 3.1282952860723783, 3.1369483101466216, 3.145231456801894, 3.1489187946316095, 3.1498527531586724, 3.153234895264483, 3.157278351855654, 3.1589915013685705, 3.1578549902922988, 3.160741761104319, 3.1655908948966442, 3.169136533050287, 3.1648812814865814, 3.1244775128768425, 3.0736310518946564, 3.056143205069651, 3.044146944630018, 3.0329219393260676, 3.0310372998994746, 3.030925797032751, 3.022328857636594, 2.9947233338334565, 2.961230771242991, 2.934193549789514, 2.932882693621898, 2.933964064768057, 2.9374565158723813, 2.9405723522117606, 2.936679341373482, 2.9368183793426224, 2.9405688669140773, 2.940281207678923, 2.942645475769941, 2.9430877496570758, 2.9428902586659302, 2.940253110591423, 2.939249324675175, 2.9375196965354107, 2.936690834956436, 2.9345714719371117, 2.9287250767626847, 2.924552641281504, 2.9207309181431937, 2.9154754751052327, 2.9127817720011864, 2.9045174415742876, 2.9287363980630645, 2.9401991057558874, 2.956902179588088, 2.9584848831453683, 2.9412141234639795, 2.93632646311907, 2.9262294791502197, 2.9019851608540126, 2.878656470431198, 2.8622422317730893, 2.8542185784583616, 2.842857579883077, 2.8405396198376227, 2.822800332060908, 2.821665984057536, 2.835935749356266, 2.847064517007512, 2.8740652673454057, 2.891027183880194, 2.891027183880194, 2.8938956957111395, 2.897579955623663], "overall_lower_bb": [null, 2.4658578643762694, 2.450033346677344, 2.4576278992458116, 2.385472617490466, 2.3373236690592227, 2.3370291256801887, 2.3465874547026675, 2.3579321692660247, 2.3563014972747336, 2.3692232517745597, 2.3799104066295116, 2.386034863141817, 2.3946181978291388, 2.4031787597560994, 2.4138858299645753, 2.418995273294329, 2.4272561251830695, 2.433894666268828, 2.440004599939054, 2.470103680276862, 2.501956129390728, 2.531616765290283, 2.5667948760695034, 2.555900151846672, 2.551348518985331, 2.5515374013179715, 2.550417322774529, 2.5485389771465203, 2.553610017508562, 2.555197649825218, 2.5658174283709343, 2.581571140519267, 2.5951948551534434, 2.607767442871273, 2.6105080934285625, 2.6313940011060475, 2.643038909958677, 2.658714326611782, 2.6809176153297023, 2.692492432523233, 2.696683817048661, 2.700189060490319, 2.7003050523800924, 2.701879213754823, 2.6977214417777864, 2.696771805984352, 2.700558624718298, 2.715571367678502, 2.7197060599384666, 2.734124555190819, 2.7466288175697504, 2.7686626041299314, 2.7802402049802386, 2.781035252070624, 2.7824000997760145, 2.778424791724499, 2.77075032866705, 2.761979489630926, 2.756694207927935, 2.7576082837723477, 2.752491317343243, 2.7489811077979542, 2.7428780406800364, 2.7313866041924895, 2.7273774454481488, 2.730168163013614, 2.7394086912265325, 2.745980317605077, 2.745903126819245, 2.7528382540794434, 2.759271593371762, 2.754850887971516, 2.7544387562249413, 2.7530177477189883, 2.7433267677800766, 2.746167749407431, 2.7524674472100816, 2.7585036096040603, 2.7651594166911786, 2.7739595152552607, 2.7842066680010764, 2.7885335847127495, 2.798815868336118, 2.8229670681966996, 2.838417589007571, 2.8434127588176423, 2.8389059681012534, 2.841209526770666, 2.847189744997904, 2.847254312407484, 2.839254991097383, 2.7856411987088006, 2.7624587317976026, 2.7776117988171354, 2.7777958190600724, 2.7824080085654117, 2.781313082328269, 2.7765940695841222, 2.7787147139276214, 2.7820616898533785, 2.786708543198105, 2.790021205368391, 2.784587246841328, 2.775705104735517, 2.7641616481443454, 2.756448498631429, 2.7605850097077007, 2.750698238895681, 2.735849105103355, 2.722803466949713, 2.710058718513419, 2.7129624871231575, 2.729308948105344, 2.733786794930349, 2.736783055369982, 2.737008060673933, 2.7333927001005254, 2.7330042029672494, 2.735101142363406, 2.747706666166544, 2.7677692287570093, 2.785306450210486, 2.7853673063781024, 2.7872859352319423, 2.7797934841276186, 2.7696776477882397, 2.767070658626518, 2.765431620657378, 2.7706811330859233, 2.7714687923210772, 2.765104524230059, 2.7721622503429235, 2.77385974133407, 2.765496889408577, 2.750500675324825, 2.7442303034645894, 2.7425591650435646, 2.7406785280628885, 2.7311749232373157, 2.7218473587184957, 2.705169081856806, 2.6869245248947675, 2.6703682279988135, 2.6621325584257125, 2.614913601936936, 2.582920894244112, 2.5332178204119122, 2.5036351168546322, 2.4864058765360197, 2.4622935368809293, 2.4563905208497805, 2.4471348391459875, 2.4444635295688015, 2.4443777682269103, 2.4454014215416384, 2.4497624201169232, 2.4510803801623773, 2.4598196679390916, 2.460304015942463, 2.4528342506437335, 2.4492054829924887, 2.4392047326545945, 2.435242816119806, 2.435242816119806, 2.4278743042888604, 2.417120044376337]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5291_DOX.json b/5291_DOX.json
new file mode 100644
index 0000000000000000000000000000000000000000..54f4c1dd7094e363700f8420da3b98b4f8c9a315
--- /dev/null
+++ b/5291_DOX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621880940.0, 1621884600.0, 1621888140.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969140.0, 1621972800.0, 1621976340.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138340.0, 1622141940.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230140.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622573940.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665740.0, 1622669340.0, 1622672940.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622753940.0, 1622757540.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349860.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448860.0, 1623452400.0, 1623691800.0, 1623695340.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787260.0, 1623790860.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875340.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623959940.0, 1623963540.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055340.0, 1624059000.0, 1624298400.0], "input_window": [[77.78, 78.11, 78.295, 78.08, 78.05, 78.05, 77.92, 77.71, 77.665, 77.56, 77.51, 77.73, 77.72, 76.71, 76.94, 76.52, 76.82, 76.935, 77.11, 77.12, 77.72, 77.77, 77.8722, 77.9, 77.96, 77.86, 78.15, 78.19, 78, 78.09, 78.1, 78, 77.93, 78.43, 78.085, 78.05, 77.91, 78.28, 78.465, 78.82, 78.75, 78.71, 78.5514, 78.63, 78.72, 78.57, 78.835, 79.63, 79.46, 79.59, 79.8, 79.755, 80.33, 80.31, 80.2, 80.01, 80.17, 80.285, 80.335, 81.12, 81.01, 80.84, 80.88, 80.96, 80.7, 80.57, 80.39, 80.51, 80.7, 80.54, 80.6465, 80.74, 80.665, 80.71, 80.655, 80.6, 80.49, 80.48, 80.31, 80.2, 80, 80.21, 80.56, 80.46, 80.515, 80.71, 80.62, 80.57, 80.6093, 80.58, 80.58, 80.63, 80.7, 80.695, 80.75, 80.515, 80.56, 80.68, 80.6, 80.735, 80.66, 80.66, 80.52, 80.57, 80.81, 80.7, 81.15, 80.91, 80.61, 79.98, 79.94, 79.27, 79.33, 79.575, 79.3779, 79.44, 79.39, 77.38, 77.98, 77.98, 78.02, 78.05, 78.1, 78.095, 78.87], [77.99, 78.11, 78.295, 78.08, 78.08, 78.07, 77.95, 77.71, 77.665, 77.57, 77.51, 77.75, 77.72, 77.46, 76.94, 76.52, 76.87, 76.935, 77.13, 77.14, 77.74, 77.79, 77.88, 77.9, 77.96, 77.86, 78.15, 78.21, 78, 78.111, 78.1, 78, 77.93, 78.43, 78.1045, 78.055, 77.91, 78.315, 78.47, 78.84, 78.75, 78.71, 78.5624, 78.63, 78.73, 78.57, 78.835, 79.63, 79.47, 79.595, 79.8, 79.775, 80.42, 80.31, 80.2, 80.03, 80.19, 80.31, 80.345, 81.12, 81.03, 80.865, 80.895, 80.96, 80.7, 80.6, 80.42, 80.51, 80.7, 80.54, 80.66, 80.75, 80.715, 80.71, 80.655, 80.6, 80.515, 80.48, 80.31, 80.21, 80, 80.21, 80.56, 80.47, 80.535, 80.79, 80.64, 80.6, 80.6093, 80.58, 80.59, 80.63, 80.7, 80.73, 80.76, 80.515, 80.6, 80.68, 80.66, 80.735, 80.66, 80.68, 80.55, 80.57, 80.81, 80.74, 81.15, 80.91, 80.61, 79.98, 80, 79.3, 79.33, 79.575, 79.39, 79.455, 79.395, 77.65, 77.98, 77.995, 78.02, 78.06, 78.12, 78.1, 78.87], [77.78, 78.11, 78.295, 78.06, 78.05, 78.05, 77.91, 77.71, 77.665, 77.56, 77.51, 77.69, 77.72, 76.025, 76.91, 76.46, 76.82, 76.93, 77.09, 77.12, 77.71, 77.77, 77.83, 77.9, 77.95, 77.84, 77.94, 78.19, 77.985, 78.09, 78.06, 77.985, 77.92, 78.27, 78.04, 78.05, 77.9, 78.28, 78.45, 78.58, 78.735, 78.71, 78.551, 78.615, 78.72, 78.55, 78.835, 79.56, 79.46, 79.54, 79.795, 79.75, 80.04, 80.2, 80.16, 80.01, 80.17, 80.285, 80.32, 81.09, 81, 80.84, 80.88, 80.93, 80.6861, 80.32, 80.38, 80.51, 80.68, 80.51, 80.6465, 80.73, 80.665, 80.71, 80.655, 80.59, 80.49, 80.48, 80.08, 80.2, 80, 80.21, 80.52, 80.46, 80.515, 80.71, 80.62, 80.56, 80.6, 80.58, 80.58, 80.63, 80.64, 80.6106, 80.75, 80.51, 80.56, 80.68, 80.59, 80.735, 80.64, 80.66, 80.52, 80.52, 80.65, 80.7, 81.15, 80.91, 80.6, 79.925, 79.91, 79.27, 79.32, 79.54, 79.36, 79.44, 79.39, 77.2988, 77.875, 77.98, 78.005, 78.05, 78.1, 78.095, 78.815], [77.99, 78.11, 78.295, 78.06, 78.08, 78.07, 77.95, 77.71, 77.665, 77.56, 77.51, 77.69, 77.72, 76.89, 76.93, 76.46, 76.87, 76.93, 77.115, 77.13, 77.74, 77.79, 77.88, 77.9, 77.95, 77.84, 77.96, 78.19, 77.985, 78.111, 78.065, 77.985, 77.92, 78.37, 78.095, 78.055, 77.9, 78.315, 78.46, 78.58, 78.735, 78.71, 78.5624, 78.615, 78.73, 78.555, 78.835, 79.61, 79.47, 79.58, 79.795, 79.775, 80.29, 80.215, 80.16, 80.03, 80.18, 80.31, 80.33, 81.09, 81.03, 80.865, 80.895, 80.93, 80.69, 80.56, 80.42, 80.51, 80.69, 80.51, 80.66, 80.75, 80.7, 80.71, 80.655, 80.59, 80.515, 80.48, 80.08, 80.21, 80, 80.21, 80.52, 80.47, 80.535, 80.74, 80.64, 80.6, 80.6, 80.58, 80.585, 80.63, 80.64, 80.725, 80.76, 80.51, 80.6, 80.68, 80.66, 80.735, 80.64, 80.68, 80.54, 80.52, 80.65, 80.74, 81.15, 80.91, 80.6, 79.925, 80, 79.3, 79.32, 79.54, 79.39, 79.455, 79.395, 77.47, 77.93, 77.995, 78.005, 78.06, 78.1, 78.1, 78.815], [2986, 430, 111, 311, 1180, 647, 1524, 106, 102, 302, 326, 1496, 155, 16096, 1790, 1818, 1487, 553, 1590, 1821, 1392, 704, 2176, 140, 1038, 649, 3539, 2248, 204, 796, 10386, 1076, 943, 2071, 1468, 201, 536, 1268, 1930, 3545, 808, 194, 1724, 1350, 2510, 3057, 282, 1267, 236, 4006, 819, 544, 4692, 2807, 464, 1299, 2138, 980, 3625, 1150, 2531, 1093, 1001, 1780, 1066, 4650, 8406, 120, 1340, 975, 459, 2182, 1211, 200, 118, 304, 1759, 615, 4847, 794, 436, 429, 2722, 659, 1298, 2935, 1176, 1521, 336, 113, 936, 4854, 1135, 4887, 215, 755, 365, 153, 597, 131, 1446, 947, 7656, 6028, 4240, 509, 406, 836, 1255, 972, 2880, 1174, 766, 558, 670, 413, 649, 37289, 5307, 1751, 873, 936, 550, 2798, 324]], "output_timestamps": [1624299000.0, 1624302540.0, 1624306200.0, 1624309800.0, 1624313400.0, 1624316940.0, 1624383600.0, 1624387200.0, 1624390800.0, 1624394400.0, 1624398000.0, 1624401600.0, 1624405200.0, 1624471800.0, 1624475400.0, 1624479060.0, 1624482540.0, 1624486200.0, 1624489800.0, 1624556400.0, 1624560000.0, 1624563600.0, 1624567140.0, 1624570800.0, 1624574400.0, 1624578000.0, 1624644600.0, 1624648200.0, 1624651800.0, 1624655400.0, 1624659000.0, 1624662600.0, 1624902000.0], "output_window": [[79.01, 79.1588, 79.13, 79.2511, 79.255, 79.1, 79.32, 79.41, 79.75, 79.6, 79.46, 79.3, 79.15, 78.97, 78.7, 78.23, 78.17, 78.16, 78.14, 77.1, 77.32, 77.36, 77.27, 77.35, 77.4, 77.44, 78.33, 78.72, 78.915, 78.68, 78.87, 78.81, 78.95], [79.01, 79.1588, 79.13, 79.2511, 79.255, 79.1, 79.39, 79.41, 79.77, 79.6, 79.46, 79.3291, 79.15, 79.01, 78.715, 78.23, 78.19, 78.16, 78.145, 77.12, 77.34, 77.36, 77.285, 77.38, 77.4, 77.46, 78.33, 78.72, 78.915, 78.72, 78.87, 78.9, 79.01], [79.01, 79.14, 79.12, 79.2511, 79.255, 79.1, 79.295, 79.39, 79.73, 79.6, 79.46, 79.29, 79.15, 78.97, 78.7, 78.23, 78.15, 78.16, 78.14, 77.06, 77.28, 77.36, 77.27, 77.35, 77.38, 77.44, 78.33, 78.72, 78.89, 78.68, 78.855, 78.81, 78.91], [79.01, 79.14, 79.12, 79.2511, 79.255, 79.1, 79.32, 79.39, 79.77, 79.6, 79.46, 79.29, 79.15, 79.01, 78.715, 78.23, 78.16, 78.16, 78.14, 77.09, 77.28, 77.36, 77.285, 77.38, 77.38, 77.46, 78.33, 78.72, 78.89, 78.72, 78.855, 78.9, 78.96], [224, 384, 2580, 222, 194, 887, 2085, 674, 2698, 207, 371, 575, 1038, 344, 308, 327, 3170, 107, 1148, 4290, 349, 198, 1654, 1001, 1197, 1413, 526, 102, 541, 4155, 2862, 27326, 2447]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-06-21T14:10:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nDOX Quick QuoteDOX\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Amdocs (DOX Quick QuoteDOX  -  Free Report)\nAmdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services.\nDOX is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Computer and Technology stock. DOX has a Momentum Style Score of B, and shares are up 0.4% over the past four weeks.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.06 to $4.76 per share. DOX boasts an average earnings surprise of 1.8%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, DOX should be on investors' short list.\nAmdocs Limited (DOX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624284600000, "published_utc": "2021-06-21T14:10:00Z", "article_url": "https://www.zacks.com/stock/news/1742315/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.700252852929861, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.515811193826632, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2437491986152058, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [77.99, 78.05, 78.13166666666666, 78.11375, 78.107, 78.10083333333334, 78.0792857142857, 78.033125, 77.99222222222221, 77.949, 77.901, 77.859, 77.8015, 77.68449999999999, 77.5695, 77.4085, 77.30050000000001, 77.2225, 77.1675, 77.1245, 77.14750000000001, 77.1575, 77.1735, 77.2745, 77.3765, 77.51450000000001, 77.6235, 77.7495, 77.8365, 77.9346, 77.96709999999999, 77.9866, 77.9906, 78.03760000000001, 78.0521, 78.0736, 78.0676, 78.0801, 78.1276, 78.1745, 78.2415, 78.314, 78.37823999999999, 78.40274, 78.46624, 78.51624, 78.60974, 78.73924, 78.84024000000001, 78.94023999999999, 79.04624, 79.15274000000001, 79.3255, 79.4855, 79.6285, 79.776, 79.9105, 79.9805, 80.06649999999999, 80.2175, 80.341, 80.45, 80.51050000000001, 80.58200000000001, 80.635, 80.688, 80.712, 80.732, 80.768, 80.71000000000001, 80.673, 80.6615, 80.64200000000001, 80.61999999999999, 80.6165, 80.61949999999999, 80.62899999999999, 80.626, 80.565, 80.535, 80.46900000000001, 80.41499999999999, 80.39699999999999, 80.373, 80.361, 80.376, 80.3885, 80.4005, 80.4525, 80.48949999999999, 80.548, 80.59, 80.602, 80.6275, 80.65, 80.627, 80.623, 80.631, 80.637, 80.6525, 80.658, 80.663, 80.65299999999999, 80.63250000000001, 80.6215, 80.64450000000001, 80.6995, 80.7225, 80.7165, 80.63550000000001, 80.57149999999999, 80.43350000000001, 80.3115, 80.2135, 80.0875, 79.95899999999999, 79.7835, 79.4395, 79.1725, 78.9795, 78.78, 78.65599999999999, 78.534, 78.39, 78.3325], "in_sma_50": [77.99, 78.05, 78.13166666666666, 78.11375, 78.107, 78.10083333333334, 78.0792857142857, 78.033125, 77.99222222222221, 77.949, 77.9090909090909, 77.89083333333333, 77.8776923076923, 77.80714285714285, 77.74866666666667, 77.668125, 77.62117647058824, 77.58277777777778, 77.55815789473684, 77.53675, 77.54642857142856, 77.5575, 77.57152173913043, 77.58520833333334, 77.5998, 77.60903846153846, 77.62203703703705, 77.64232142857144, 77.65413793103447, 77.66936666666668, 77.68212903225808, 77.69159375, 77.69851515151515, 77.71826470588235, 77.72902857142857, 77.73808333333334, 77.74245945945945, 77.75752631578948, 77.77553846153846, 77.79565, 77.81856097560976, 77.83978571428572, 77.85659069767442, 77.87382727272728, 77.89285333333333, 77.90724782608696, 77.92698723404256, 77.96204999999999, 77.99282448979592, 78.024568, 78.060668, 78.093968, 78.133868, 78.176968, 78.218568, 78.257768, 78.302368, 78.35436800000001, 78.407668, 78.47826800000001, 78.54866799999999, 78.612168, 78.675668, 78.756468, 78.831668, 78.913668, 78.984668, 79.056268, 79.127768, 79.195368, 79.253768, 79.312968, 79.36936800000001, 79.425568, 79.479668, 79.534668, 79.585768, 79.631568, 79.673468, 79.715448, 79.754148, 79.798648, 79.850648, 79.89264800000001, 79.941448, 79.995148, 80.049948, 80.095648, 80.138448, 80.178448, 80.215448, 80.253848, 80.2954, 80.3376, 80.3782, 80.4173, 80.45259999999999, 80.474, 80.4978, 80.5209, 80.5378, 80.55590000000001, 80.5609, 80.567, 80.57679999999999, 80.59100000000001, 80.6104, 80.6224, 80.6278, 80.6045, 80.5839, 80.5526, 80.52109999999999, 80.4933, 80.4673, 80.4452, 80.4247, 80.3639, 80.3087, 80.2584, 80.2053, 80.1515, 80.09949999999999, 80.04729999999999, 80.01050000000001], "in_sma_200": [77.99, 78.05, 78.13166666666666, 78.11375, 78.107, 78.10083333333334, 78.0792857142857, 78.033125, 77.99222222222221, 77.949, 77.9090909090909, 77.89083333333333, 77.8776923076923, 77.80714285714285, 77.74866666666667, 77.668125, 77.62117647058824, 77.58277777777778, 77.55815789473684, 77.53675, 77.54642857142856, 77.5575, 77.57152173913043, 77.58520833333334, 77.5998, 77.60903846153846, 77.62203703703705, 77.64232142857144, 77.65413793103447, 77.66936666666668, 77.68212903225808, 77.69159375, 77.69851515151515, 77.71826470588235, 77.72902857142857, 77.73808333333334, 77.74245945945945, 77.75752631578948, 77.77553846153846, 77.79565, 77.81856097560976, 77.83978571428572, 77.85659069767442, 77.87382727272728, 77.89285333333333, 77.90724782608696, 77.92698723404256, 77.96204999999999, 77.99282448979592, 78.024568, 78.05928235294118, 78.09227692307692, 78.13374339622641, 78.17228518518517, 78.20842545454545, 78.24095357142858, 78.27497192982456, 78.31005862068966, 78.34429491525424, 78.39005666666667, 78.43333442622951, 78.47255483870967, 78.51100634920635, 78.548803125, 78.58174461538462, 78.61171818181819, 78.63870746268657, 78.66622647058823, 78.69555652173914, 78.72147714285714, 78.74878028169014, 78.77657500000001, 78.80292328767123, 78.8286945945946, 78.85304533333333, 78.8759, 78.89718701298702, 78.91747948717949, 78.93219493670885, 78.9481675, 78.96115308641976, 78.97638292682927, 78.99498072289157, 79.01254047619048, 79.03045176470587, 79.05033023255814, 79.06860229885058, 79.08600454545454, 79.10301573033708, 79.11942666666667, 79.13553186813186, 79.15177608695652, 79.16777849462366, 79.18434468085107, 79.20093052631579, 79.21456666666667, 79.22884948453608, 79.24365714285715, 79.25796363636364, 79.272734, 79.28627128712871, 79.29993529411765, 79.31197475728155, 79.32359038461537, 79.33622285714286, 79.34946603773585, 79.36629345794393, 79.38058703703703, 79.39177431192661, 79.39662181818181, 79.40205765765765, 79.40114642857144, 79.40042831858408, 79.40165263157894, 79.40155130434783, 79.40201206896552, 79.40195213675213, 79.38557966101695, 79.37334789915967, 79.36186166666667, 79.3506479338843, 79.34006885245901, 79.32998699186993, 79.32006774193547, 79.3160272], "in_ema_10": [77.99, 78.01181818181817, 78.06330578512396, 78.06270473328323, 78.06584932723173, 78.06660399500777, 78.04540326864272, 77.98442085616222, 77.92634433686, 77.85973627561272, 77.79614786186494, 77.77684825061677, 77.76651220505008, 77.60714634958643, 77.4840288314798, 77.29784177121074, 77.22005235826333, 77.16731556585181, 77.15780364478783, 77.15274843664459, 77.25952144816375, 77.35597209395216, 77.45124989505176, 77.53284082322416, 77.60868794627432, 77.65074468331534, 77.70697292271255, 77.7947960276739, 77.82937856809681, 77.88058246480648, 77.91411292575074, 77.92700148470516, 77.92572848748604, 78.00650512612494, 78.02259510319313, 78.02848690261256, 78.0051256475921, 78.06146643893898, 78.13392708640461, 78.21503125251286, 78.30957102478324, 78.38237629300447, 78.41510787609457, 78.45145189862282, 78.50209700796412, 78.51171573378882, 78.57049469128175, 78.75949565650325, 78.88867826441175, 79.0143731254278, 79.15630528444092, 79.26879523272437, 79.45446882677447, 79.5927472219064, 79.69588409065068, 79.7566324378051, 79.83360835820416, 79.92022502034887, 79.99472956210361, 80.19386964172114, 80.34589334322638, 80.44027637173068, 80.52295339505235, 80.5969618686792, 80.6138778925557, 80.60408191209103, 80.57061247352902, 80.55959202379647, 80.58330256492438, 80.56997482584721, 80.58634303932953, 80.61609885036053, 80.63135360484043, 80.64565294941488, 80.64735241315763, 80.63692470167443, 80.61475657409726, 80.59025537880684, 80.49748167356924, 80.44521227837483, 80.36426459139759, 80.33621648387074, 80.36963166862151, 80.38788045614486, 80.4146294641185, 80.47378774336968, 80.50400815366609, 80.52146121663588, 80.53574099542935, 80.54378808716947, 80.55128116222957, 80.56559367818782, 80.57912210033548, 80.60564535481993, 80.63370983576176, 80.61121713835053, 80.60917765865042, 80.62205444798671, 80.62895363926185, 80.64823479575969, 80.64673756016701, 80.65278527650028, 80.63227886259114, 80.6118645239382, 80.61879824685853, 80.64083492924789, 80.73341039665735, 80.7655175972651, 80.73542348867144, 80.58807376345845, 80.48115126101146, 80.2663964862821, 80.09432439786717, 79.9935381437095, 79.88380393576232, 79.80583958380554, 79.73114147765907, 79.32002484535741, 79.06729305529242, 78.87233068160289, 78.71463419403872, 78.59560979512258, 78.50549892328212, 78.43177184632174, 78.50144969244505], "in_ema_50": [77.99, 77.99470588235293, 78.00648212226065, 78.00858086256416, 78.01138161305184, 78.01368037332432, 78.0111831037822, 77.9993720016731, 77.9862593741565, 77.96954332026802, 77.95152201359085, 77.941266248352, 77.93258914057348, 77.89170329192355, 77.85398943733831, 77.79932318489368, 77.76287913842727, 77.73021721143012, 77.706091046276, 77.68349924053969, 77.68571495659695, 77.68980456614217, 77.69726321060718, 77.70521367293631, 77.71481313674273, 77.71972242549792, 77.7291450754784, 77.7472178176165, 77.75654260908253, 77.77044289892243, 77.78199415778822, 77.78995517120829, 77.79505496841581, 77.81760183239952, 77.82848019191326, 77.83736332164216, 77.83981966196993, 77.85845418502994, 77.88204421698956, 77.90941503200958, 77.94179091310725, 77.97191675965207, 77.99507296515593, 78.01938382926745, 78.0472511300805, 78.0671628504695, 78.09727411123541, 78.15659669510853, 78.20810270706505, 78.26190260090564, 78.32202406753679, 78.37900351586867, 78.45394455446207, 78.5230055523263, 78.58720141301939, 78.64378174976373, 78.70402560271417, 78.76700499084303, 78.82829891277076, 78.91699307305427, 78.99985608979723, 79.07299898823656, 79.14445000830572, 79.21447157660747, 79.27233543634836, 79.32283208590333, 79.365858278613, 79.41072658141249, 79.46089416645515, 79.5020355716922, 79.54744594142976, 79.5946049241188, 79.63795375062395, 79.67999478001126, 79.71823027883434, 79.75241732672319, 79.7823225295968, 79.80968243039692, 79.82028311940097, 79.83556613432641, 79.84201452121557, 79.85644532430516, 79.8824670762932, 79.90550758310523, 79.93019356023837, 79.96195067552314, 79.98854084511046, 80.0125196354983, 80.03555808116502, 80.05690874464875, 80.07761820564292, 80.09928023679417, 80.12048493339047, 80.14419140659085, 80.16834076319513, 80.18173916463846, 80.1981415503389, 80.21703796012955, 80.23440902051662, 80.2540400393199, 80.26917572405246, 80.28528647997197, 80.29527524546327, 80.30408798093531, 80.31765315815353, 80.33421577940243, 80.36620731746508, 80.38753252070175, 80.39586457871344, 80.37739930111684, 80.36259932852403, 80.32092876662112, 80.28167665812617, 80.25259129898397, 80.2187641892199, 80.18881265238774, 80.15768274445097, 80.05228342113917, 79.96905662031018, 79.89164263519999, 79.81765664950588, 79.74872893776055, 79.68407290098563, 79.62195239506462, 79.59030720310132], "in_ema_200": [77.99, 77.99119402985075, 77.99421697482735, 77.99487153229177, 77.9957185817217, 77.99645770031154, 77.99599543463681, 77.99314970891903, 77.98988453768601, 77.98560707959959, 77.98087467084736, 77.97798039551554, 77.97541342640594, 77.96461329280986, 77.95431863317991, 77.93944979105872, 77.92880849960541, 77.9188701065745, 77.9108713990464, 77.90310153437929, 77.9014786335397, 77.90036939340499, 77.90016671287358, 77.90016505403902, 77.9006609241481, 77.90005733286304, 77.90065377731217, 77.90353284420459, 77.90434346267023, 77.90639974662376, 77.90797785859766, 77.90874424806437, 77.90885624559607, 77.91344474066476, 77.91525126065815, 77.91664179537798, 77.91647620537422, 77.92044161626603, 77.92581035640269, 77.93231970609024, 77.94030657468636, 77.94796521573427, 77.95407899468219, 77.96065532309332, 77.96831049400781, 77.9741482005351, 77.98271389008201, 77.99890579167324, 78.01354354498993, 78.02913017638306, 78.04670102039915, 78.0638980251713, 78.08604829357756, 78.10723189264645, 78.12765744595346, 78.14658622758577, 78.16681920044562, 78.18814438253074, 78.20945637872447, 78.2381185043093, 78.26589841968931, 78.29176012695608, 78.31766301126497, 78.34365641413795, 78.36700311648484, 78.38882398099743, 78.40903468765418, 78.42993981514022, 78.4524279761836, 78.47290132965442, 78.49466350547875, 78.51710466462822, 78.53882501622395, 78.56042874740581, 78.58127025240675, 78.60125761307933, 78.62029982588452, 78.63880430522896, 78.65314456089833, 78.66863565979486, 78.68188306616506, 78.6970882097853, 78.7152266355586, 78.73268706704557, 78.75062052906502, 78.77041534967134, 78.78901818201292, 78.80703790159488, 78.82487832048449, 78.8423422177931, 78.85968209622303, 78.8772971997432, 78.89483653108904, 78.91304711286925, 78.93142475353721, 78.94713196991994, 78.96357841798043, 78.98065723969208, 78.9973671179041, 79.01465699732795, 79.03082956451873, 79.04723922059317, 79.0620925616818, 79.07659910335661, 79.09225483367148, 79.10865030796332, 79.12896224519751, 79.14668401390202, 79.16114486948508, 79.16874541804744, 79.17701660791761, 79.17824032326172, 79.17965086730887, 79.18323643081824, 79.18529377976532, 79.18797742374775, 79.19003734987963, 79.17292255037835, 79.16055516181737, 79.1489575980182, 79.13757493535135, 79.12685279669114, 79.11663535592804, 79.1065195812422, 79.10361888889153], "in_macd": [0.0, 0.009572649572646696, 0.03172133343073824, 0.02996635544570836, 0.029845317361179013, 0.02861264857858714, 0.017748162796451084, -0.010111456124548113, -0.03541330620653582, -0.06320919095786337, -0.08825486486894363, -0.09251281605432382, -0.09240137819611505, -0.15747188838473392, -0.20346762271044838, -0.2746783248435918, -0.294633395462526, -0.30212373973134277, -0.2897914027370234, -0.27563026802367574, -0.2127333075727904, -0.15704214701926844, -0.10444033009535758, -0.060442435581236964, -0.02129374403220652, 0.0008460427259535663, 0.027755037562386065, 0.06686886499763034, 0.08039828689136641, 0.10013332356719218, 0.11078461072268908, 0.11148536720379809, 0.10557871923654716, 0.13564526320253378, 0.13571853539009737, 0.13103840920781806, 0.11351365611106701, 0.13159524663514333, 0.15582902557410705, 0.18261242473626282, 0.21388018847029855, 0.23394604109986972, 0.2352267399851513, 0.2377455013341887, 0.24618332858675274, 0.23602853992608175, 0.24771890732954205, 0.31587838142250746, 0.3545118339862512, 0.38951511637682756, 0.42965141891785663, 0.45460548593526084, 0.5100583249268311, 0.5417087449353062, 0.5559452991307126, 0.5503933652481265, 0.5517370824028234, 0.5568726205450929, 0.556145505180254, 0.6098647680120166, 0.6402161589142565, 0.6435374348756824, 0.6411989766132393, 0.6348517631413699, 0.6034987980207802, 0.5616866595585464, 0.5113587828766413, 0.4732801469249921, 0.45241192620018467, 0.4165475147924411, 0.3956674487061065, 0.3819788789950991, 0.36291257646942654, 0.3446365551006636, 0.32200278844307206, 0.29541504774618943, 0.2652347375392736, 0.23577455447072282, 0.1780974930412924, 0.14124968145935668, 0.09401849367910131, 0.07269470275520007, 0.07988894402274127, 0.08062643853122609, 0.0854706129919407, 0.10464515864643431, 0.11049820542820044, 0.11063380384209154, 0.10947925782627976, 0.10573163051672907, 0.10198939680677199, 0.10148491858038255, 0.10073086961575939, 0.10577278715499006, 0.11130964235348983, 0.09443612842234472, 0.08731943085894045, 0.08713034381229079, 0.08439381870380203, 0.08727097061363054, 0.08095226090637198, 0.0782700551709894, 0.06410855432223173, 0.05068733793847002, 0.04996487680659811, 0.05600893287926567, 0.09281257871536752, 0.10144435162152377, 0.08232173094548045, 0.012555327499072177, -0.0362651347737426, -0.1299419626538878, -0.20025922708815358, -0.23551908694875578, -0.27242616704525346, -0.293052213650256, -0.31065892009405616, -0.4744743291871174, -0.5607174636140257, -0.6167117431380831, -0.6527561303077789, -0.669169754098192, -0.6712126815226043, -0.6651641183192538, -0.5958079606149909], "in_signal": [0.0, 0.0019145299145293393, 0.00787589061777112, 0.012293983583358568, 0.01580425033892266, 0.01836592998685556, 0.018242376548774662, 0.012571610014110108, 0.002974626769980921, -0.010262136775587937, -0.02586068239425908, -0.039191109126272036, -0.049833162940240636, -0.0713609080291393, -0.09778225096540114, -0.13316146574103926, -0.1654558516853366, -0.19278942929453785, -0.21218982398303496, -0.22487791279116315, -0.2224489917474886, -0.2093676228018446, -0.1883821642605472, -0.16279421852468517, -0.13449412362618945, -0.10742609035576085, -0.08038986477213148, -0.05093811881817911, -0.02467083767627001, 0.0002899945724224272, 0.02238891780247576, 0.04020820768274023, 0.053282309993501614, 0.06975490063530805, 0.08294762758626592, 0.09256578391057635, 0.09675535835067449, 0.10372333600756826, 0.11414447392087602, 0.1278380640839534, 0.14504648896122244, 0.1628263993889519, 0.1773064675081918, 0.18939427427339117, 0.2007520851360635, 0.20780737609406713, 0.2157896823411621, 0.2358074221574312, 0.2595483045231952, 0.2855416668939217, 0.3143636172987087, 0.34241199102601916, 0.3759412578061816, 0.4090947552320065, 0.4384648640117477, 0.46085056425902354, 0.4790278678877835, 0.4945968184192454, 0.5069065557714472, 0.5274981982195611, 0.5500417903585002, 0.5687409192619367, 0.5832325307321973, 0.5935563772140318, 0.5955448613753814, 0.5887732210120145, 0.5732903333849398, 0.5532882960929503, 0.5331130221143972, 0.509799920650006, 0.48697342626122614, 0.4659745168080007, 0.4453621287402859, 0.42521701401236145, 0.4045741688985036, 0.3827423446680408, 0.3592408232422874, 0.33454756948797454, 0.3032575541986381, 0.2708559796507818, 0.2354884824564457, 0.2029297265161966, 0.17832157001750554, 0.15878254372024966, 0.14412015757458788, 0.13622515778895716, 0.13107976731680582, 0.12699057462186297, 0.12348831126274634, 0.11993697511354288, 0.11634745945218872, 0.11337495127782748, 0.11084613494541387, 0.1098314653873291, 0.11012710078056126, 0.10698890630891796, 0.10305501121892247, 0.09987007773759614, 0.09677482593083732, 0.09487405486739597, 0.09208969607519117, 0.08932576789435082, 0.08428232517992701, 0.07756332773163561, 0.07204363754662813, 0.06883669661315564, 0.07363187303359801, 0.07919436875118317, 0.07981984119004264, 0.06636693845184855, 0.04584052380673032, 0.010684026514606697, -0.03150462420594536, -0.07230751675450744, -0.11233124681265666, -0.14847544018017653, -0.18091213616295246, -0.23962457476778545, -0.30384315253703353, -0.3664168706572435, -0.42368472258735057, -0.47278172888951886, -0.512467919416136, -0.5430071591967596, -0.5535673194804058], "in_upper_bb": [null, 78.21970562748477, 78.43896673717323, 78.37469379982416, 78.33499122790143, 78.30698052993486, 78.29931817942276, 78.364310640648, 78.38744719331812, 78.41113994994299, 78.42123968009045, 78.3952652069808, 78.36985785207438, 78.51588729720476, 78.5681827840595, 78.68890819604768, 78.6826643968724, 78.6628879149845, 78.6295547530812, 78.59700456228308, 78.56776770973295, 78.52337910768195, 78.45054615400136, 78.42502074206979, 78.40279567647951, 78.36553830845705, 78.36718622684128, 78.4428511956027, 78.48187861761707, 78.54657424025346, 78.6019888431238, 78.63283391569135, 78.65243379245851, 78.72961650567407, 78.74766509062688, 78.65095544218255, 78.58427934292962, 78.54365279007007, 78.53370339041635, 78.50690220325475, 78.62473022688212, 78.71454970209626, 78.7622152709722, 78.81217252168733, 78.87837713004187, 78.89447836939847, 78.9625318912615, 79.2484754892775, 79.42152820366445, 79.59661997469073, 79.79276853172962, 79.94341459439352, 80.18451034094566, 80.38717175688629, 80.52958316898608, 80.61303747495072, 80.67265377953088, 80.77314841500385, 80.86340782121725, 81.10373473753886, 81.29461111881557, 81.41365776470283, 81.48988589380969, 81.5412605830125, 81.53352434553119, 81.43111107426334, 81.3152413765618, 81.30717683320286, 81.28136180441321, 81.2330482106063, 81.21261954860132, 81.17825998723752, 81.18883619157239, 81.19174083728994, 81.17898236766433, 81.13157263831272, 81.0993773594789, 81.0838599497941, 81.1281799985407, 81.08196765535313, 81.06755232405682, 81.03953545287398, 80.99181679823467, 80.92765633994364, 80.91073621828322, 80.93358525376107, 80.94741873966332, 80.95381512751109, 80.94351400131796, 80.94818185126493, 80.94035158269202, 80.92342004491405, 80.91531752070617, 80.91771698577305, 80.93366499525045, 80.92783196850381, 80.93433733679738, 80.95108743717999, 80.93254369175934, 80.93364525220562, 80.84705348852879, 80.78765046907819, 80.78609581198398, 80.77945515081514, 80.77851498907357, 80.77851498907357, 80.93201645598029, 80.96750717848751, 80.96750717848751, 81.08787765028325, 81.14390498674766, 81.33897435146511, 81.44283904625723, 81.46341186176686, 81.47852893763083, 81.49211604277397, 81.48891880866468, 81.82002452995617, 81.9064482798054, 81.9143397386157, 81.89019842841395, 81.81825291979479, 81.73295499204352, 81.62344918492099, 81.4509889734104], "in_lower_bb": [null, 77.88029437251522, 77.82436659616009, 77.85280620017583, 77.87900877209857, 77.89468613673182, 77.85925324914865, 77.701939359352, 77.5969972511263, 77.486860050057, 77.39694213809136, 77.38640145968587, 77.38552676331022, 77.09839841708094, 76.92915054927383, 76.64734180395233, 76.55968854430408, 76.50266764057106, 76.48676103639248, 76.47649543771692, 76.48073229026704, 76.49312089231806, 76.52445384599864, 76.53397925793021, 76.54320432352048, 76.55746169154295, 76.55681377315872, 76.52914880439731, 76.52212138238292, 76.51252575974654, 76.51261115687619, 76.51126608430866, 76.51166620754148, 76.58248349432594, 76.68093490937314, 76.93714455781745, 77.10682065707039, 77.28594720992993, 77.43039660958365, 77.60219779674526, 77.58386977311787, 77.58605029790371, 77.6066247290278, 77.62816747831266, 77.63996286995813, 77.69536163060154, 77.71480810873851, 77.57086451072252, 77.54631179633554, 77.51812002530929, 77.49497146827039, 77.52332540560647, 77.51922965905435, 77.5010682431137, 77.56515683101392, 77.6792025250493, 77.84758622046913, 77.94659158499616, 78.04333217878273, 78.05400526246113, 78.09262888118445, 78.18908223529715, 78.34611410619033, 78.5262394169875, 78.7299756544688, 79.03288892573666, 79.3072586234382, 79.40532316679715, 79.55313819558678, 79.69445178939371, 79.80138045139866, 79.93324001276251, 79.96366380842758, 80.01025916271006, 80.07251763233566, 80.17592736168729, 80.24162264052109, 80.2741400502059, 80.2048200014593, 80.16303234464688, 80.07444767594318, 80.036964547126, 80.04718320176532, 80.06534366005636, 80.0667637817168, 80.06191474623895, 80.07008126033666, 80.0726848724889, 80.07398599868202, 80.07631814873506, 80.07664841730798, 80.08157995508597, 80.08368247929383, 80.08278301422693, 80.07733500474957, 80.07516803149618, 80.07716266320263, 80.08041256282, 80.15695630824065, 80.20835474779437, 80.3589465114712, 80.4653495309218, 80.46890418801601, 80.48054484918485, 80.49298501092643, 80.49298501092643, 80.3904835440197, 80.38599282151249, 80.38599282151249, 80.20012234971676, 80.08559501325234, 79.75752564853488, 79.52166095374275, 79.38258813823315, 79.23047106236918, 79.11138395722602, 78.99408119133533, 78.3419754700438, 77.9825517201946, 77.70066026138429, 77.46130157158606, 77.2712470802052, 77.11254500795647, 76.98005081507901, 76.96901102658961], "out_sma_10": [79.01, 79.075, 79.09, 79.130275, 79.15522, 79.14601666666667, 79.17087142857143, 79.1982625, 79.26178888888889, 79.29561, 79.34061, 79.35561, 79.35861, 79.33449999999999, 79.28049999999999, 79.1935, 79.0775, 78.9545, 78.7915, 78.5405, 78.32249999999999, 78.1295, 77.94300000000001, 77.78, 77.6465, 77.56949999999999, 77.5865, 77.64250000000001, 77.7175, 77.88050000000001, 78.038, 78.19200000000001, 78.3595], "out_sma_50": [79.01, 79.075, 79.09, 79.130275, 79.15522, 79.14601666666667, 79.17087142857143, 79.1982625, 79.26178888888889, 79.29561, 79.31055454545454, 79.30884166666667, 79.29662307692307, 79.27615, 79.23873999999999, 79.17569375, 79.11594705882352, 79.06283888888889, 79.01426842105263, 78.91805500000001, 78.84005238095239, 78.77277727272727, 78.70809130434783, 78.65275416666667, 78.601844, 78.55792692307692, 78.54948518518519, 78.55557499999999, 78.56710689655173, 78.57220333333333, 78.58132580645162, 78.591284375, 78.60245757575758], "out_sma_200": [79.01, 79.075, 79.09, 79.130275, 79.15522, 79.14601666666667, 79.17087142857143, 79.1982625, 79.26178888888889, 79.29561, 79.31055454545454, 79.30884166666667, 79.29662307692307, 79.27615, 79.23873999999999, 79.17569375, 79.11594705882352, 79.06283888888889, 79.01426842105263, 78.91805500000001, 78.84005238095239, 78.77277727272727, 78.70809130434783, 78.65275416666667, 78.601844, 78.55792692307692, 78.54948518518519, 78.55557499999999, 78.56710689655173, 78.57220333333333, 78.58132580645162, 78.591284375, 78.60245757575758], "out_ema_10": [79.01, 79.03363636363636, 79.0493388429752, 79.08602268970698, 79.11674583703298, 79.11370113939061, 79.15121002313776, 79.19462638256726, 79.29923976755502, 79.35392344618137, 79.37321009233021, 79.35808098463382, 79.32024807833675, 79.26383933682098, 79.16405036648989, 78.99422302712809, 78.84254611310479, 78.71844681981301, 78.61327467075608, 78.33631563970951, 78.14425825067141, 78.00166584145842, 77.87136296119324, 77.78202424097628, 77.70892892443513, 77.66366911999238, 77.78482018908467, 77.95485288197835, 78.12487963070956, 78.2330833342169, 78.346159091632, 78.44685743860799, 78.5401560861338], "out_ema_50": [79.01, 79.0150980392157, 79.0192118415994, 79.02830549487003, 79.03719547546336, 79.0396583979942, 79.05065218630816, 79.06395994370783, 79.09164778905262, 79.11158316987408, 79.12524657497706, 79.1317074936054, 79.13242484679736, 79.12762387241315, 79.11144254408323, 79.07687616980546, 79.0409202415778, 79.00637434975121, 78.97239888505509, 78.89857932093528, 78.83510562207508, 78.77725834277801, 78.7187384077671, 78.66623886236448, 78.61579812266392, 78.57047270608886, 78.5610424038893, 78.56727603510934, 78.57993187686976, 78.58542474444351, 78.59599632309279, 78.60791803591269, 78.62172517175925], "out_ema_200": [79.01, 79.01129353233831, 79.01237518873296, 79.01475055998935, 79.017141101681, 79.01796556833095, 79.020970886059, 79.02464281754101, 79.03205930691871, 79.03771045809366, 79.04191234408279, 79.04438087797251, 79.04543181451011, 79.04507925914186, 79.04179488840414, 79.03371732732549, 79.02502362257599, 79.01641642235136, 79.00769586093492, 78.98861431007984, 78.97161317266611, 78.9555772206993, 78.93895456178687, 78.92344257609746, 78.90808493852435, 78.89367613316591, 78.88806741542297, 78.8863951028317, 78.88643097245526, 78.8847749428786, 78.88447867479024, 78.8846331158371, 78.88538303508251], "out_macd": [0.0, 0.010370370370367255, 0.016781681966875794, 0.03207166476222767, 0.04399661806613153, 0.04047347187326977, 0.05480179355268433, 0.07098721032654964, 0.1131725116698874, 0.13137270489704633, 0.1329668995348925, 0.11913936656414137, 0.09578002458917467, 0.06521894441405607, 0.016999078813427104, -0.05966319855245672, -0.12463035946814216, -0.17411026776997574, -0.21248785669283166, -0.32389493796638646, -0.39233188269106734, -0.4350977865899779, -0.46962836330179414, -0.48375199618652687, -0.48930467726503935, -0.4816971803633976, -0.4008457548095521, -0.3018214669276489, -0.2072375209583157, -0.14433286219649233, -0.0826345356771725, -0.02976394326827858, 0.016784400565114765], "out_signal": [0.0, 0.002074074074073451, 0.00501559565263392, 0.01042680947455267, 0.017140771192868443, 0.02180731132894871, 0.02840620777369584, 0.0369224082842666, 0.052172428961390765, 0.06801248414852187, 0.081003367225796, 0.08863056709346508, 0.090060458592607, 0.08509215575689681, 0.07147354036820287, 0.04524619258407096, 0.01127088217362834, -0.025805347815092472, -0.06314184959064031, -0.11529246726578955, -0.17070035035084513, -0.22357983759867167, -0.2727895427392962, -0.3149820334287423, -0.34984656219600174, -0.3762166858294809, -0.3811424996254952, -0.36527829308592596, -0.33367013866040396, -0.29580268336762167, -0.2531690538295318, -0.2084880317172812, -0.163433545260802], "out_upper_bb": [null, 79.2588477631085, 79.23, 79.32780949487788, 79.35945018386124, 79.3341676875692, 79.38719971965655, 79.45148409550198, 79.71055130313995, 79.76970492204737, 79.77111543275294, 79.74812956529215, 79.72633924800847, 79.71651792134969, 79.75259083883499, 79.88338643459785, 79.9599046943647, 79.9974195300169, 80.01636988420701, 80.21879175879643, 80.32270269288627, 80.36305801803906, 80.38512016892344, 80.35589415309803, 80.30398649175045, 80.24852718949562, 80.1460022630985, 80.0540389036149, 79.8950996977999, 79.74278724804667, 79.63035879809618, 79.55753305213696, 79.52204644540573], "out_lower_bb": [null, 78.8911522368915, 78.95, 78.93274050512211, 78.95098981613876, 78.95786564576413, 78.95454313748631, 78.94504090449801, 78.81302647463782, 78.82151507795263, 78.84999365815614, 78.86955376804119, 78.86690690583767, 78.83578207865031, 78.724889161165, 78.46800106540213, 78.27198942328235, 78.12825824776088, 78.01216695789826, 77.61731824120359, 77.34040730711375, 77.12205198196094, 76.91648983107658, 76.75860584690196, 76.62301350824954, 76.51447281050439, 76.51799773690152, 76.54296109638511, 76.61390030220008, 76.67821275195332, 76.73014120190382, 76.76396694786305, 76.78045355459427], "overall_sma_10": [77.99, 78.05, 78.13166666666666, 78.11375, 78.107, 78.10083333333334, 78.0792857142857, 78.033125, 77.99222222222221, 77.949, 77.901, 77.859, 77.8015, 77.68449999999999, 77.5695, 77.4085, 77.30050000000001, 77.2225, 77.1675, 77.1245, 77.14750000000001, 77.1575, 77.1735, 77.2745, 77.3765, 77.51450000000001, 77.6235, 77.7495, 77.8365, 77.9346, 77.96709999999999, 77.9866, 77.9906, 78.03760000000001, 78.0521, 78.0736, 78.0676, 78.0801, 78.1276, 78.1745, 78.2415, 78.314, 78.37823999999999, 78.40274, 78.46624, 78.51624, 78.60974, 78.73924, 78.84024000000001, 78.94023999999999, 79.04624, 79.15274000000001, 79.3255, 79.4855, 79.6285, 79.776, 79.9105, 79.9805, 80.06649999999999, 80.2175, 80.341, 80.45, 80.51050000000001, 80.58200000000001, 80.635, 80.688, 80.712, 80.732, 80.768, 80.71000000000001, 80.673, 80.6615, 80.64200000000001, 80.61999999999999, 80.6165, 80.61949999999999, 80.62899999999999, 80.626, 80.565, 80.535, 80.46900000000001, 80.41499999999999, 80.39699999999999, 80.373, 80.361, 80.376, 80.3885, 80.4005, 80.4525, 80.48949999999999, 80.548, 80.59, 80.602, 80.6275, 80.65, 80.627, 80.623, 80.631, 80.637, 80.6525, 80.658, 80.663, 80.65299999999999, 80.63250000000001, 80.6215, 80.64450000000001, 80.6995, 80.7225, 80.7165, 80.63550000000001, 80.57149999999999, 80.43350000000001, 80.3115, 80.2135, 80.0875, 79.95899999999999, 79.7835, 79.4395, 79.1725, 78.9795, 78.78, 78.65599999999999, 78.534, 78.39, 78.3325, 78.288, 78.2625, 78.42750000000001, 78.55960999999999, 78.68561, 78.79511, 78.92111, 79.05010999999999, 79.21710999999999, 79.29561, 79.34061, 79.35561, 79.35860999999998, 79.3345, 79.28049999999999, 79.1935, 79.0775, 78.95450000000001, 78.79150000000001, 78.5405, 78.3225, 78.12950000000001, 77.94300000000001, 77.78, 77.6465, 77.56949999999999, 77.5865, 77.6425, 77.7175, 77.88050000000001, 78.038, 78.192, 78.3595], "overall_sma_50": [77.99, 78.05, 78.13166666666666, 78.11375, 78.107, 78.10083333333334, 78.0792857142857, 78.033125, 77.99222222222221, 77.949, 77.9090909090909, 77.89083333333333, 77.8776923076923, 77.80714285714285, 77.74866666666667, 77.668125, 77.62117647058824, 77.58277777777778, 77.55815789473684, 77.53675, 77.54642857142856, 77.5575, 77.57152173913043, 77.58520833333334, 77.5998, 77.60903846153846, 77.62203703703705, 77.64232142857144, 77.65413793103447, 77.66936666666668, 77.68212903225808, 77.69159375, 77.69851515151515, 77.71826470588235, 77.72902857142857, 77.73808333333334, 77.74245945945945, 77.75752631578948, 77.77553846153846, 77.79565, 77.81856097560976, 77.83978571428572, 77.85659069767442, 77.87382727272728, 77.89285333333333, 77.90724782608696, 77.92698723404256, 77.96204999999999, 77.99282448979592, 78.024568, 78.060668, 78.093968, 78.133868, 78.176968, 78.218568, 78.257768, 78.302368, 78.35436800000001, 78.407668, 78.47826800000001, 78.54866799999999, 78.612168, 78.675668, 78.756468, 78.831668, 78.913668, 78.984668, 79.056268, 79.127768, 79.195368, 79.253768, 79.312968, 79.36936800000001, 79.425568, 79.479668, 79.534668, 79.585768, 79.631568, 79.673468, 79.715448, 79.754148, 79.798648, 79.850648, 79.89264800000001, 79.941448, 79.995148, 80.049948, 80.095648, 80.138448, 80.178448, 80.215448, 80.253848, 80.2954, 80.3376, 80.3782, 80.4173, 80.45259999999999, 80.474, 80.4978, 80.5209, 80.5378, 80.55590000000001, 80.5609, 80.567, 80.57679999999999, 80.59100000000001, 80.6104, 80.6224, 80.6278, 80.6045, 80.5839, 80.5526, 80.52109999999999, 80.4933, 80.4673, 80.4452, 80.4247, 80.3639, 80.3087, 80.2584, 80.2053, 80.1515, 80.09949999999999, 80.04729999999999, 80.01050000000001, 79.9789, 79.9514, 79.9242, 79.907622, 79.88852200000001, 79.870522, 79.852722, 79.830122, 79.81612200000001, 79.797422, 79.771822, 79.744822, 79.715822, 79.684022, 79.646722, 79.599622, 79.55022199999999, 79.500622, 79.448922, 79.375522, 79.310922, 79.246122, 79.17822199999999, 79.112622, 79.045522, 78.981922, 78.934922, 78.898522, 78.865922, 78.82732200000001, 78.789622, 78.74462199999999, 78.705622], "overall_sma_200": [77.99, 78.05, 78.13166666666666, 78.11375, 78.107, 78.10083333333334, 78.0792857142857, 78.033125, 77.99222222222221, 77.949, 77.9090909090909, 77.89083333333333, 77.8776923076923, 77.80714285714285, 77.74866666666667, 77.668125, 77.62117647058824, 77.58277777777778, 77.55815789473684, 77.53675, 77.54642857142856, 77.5575, 77.57152173913043, 77.58520833333334, 77.5998, 77.60903846153846, 77.62203703703705, 77.64232142857144, 77.65413793103447, 77.66936666666668, 77.68212903225808, 77.69159375, 77.69851515151515, 77.71826470588235, 77.72902857142857, 77.73808333333334, 77.74245945945945, 77.75752631578948, 77.77553846153846, 77.79565, 77.81856097560976, 77.83978571428572, 77.85659069767442, 77.87382727272728, 77.89285333333333, 77.90724782608696, 77.92698723404256, 77.96204999999999, 77.99282448979592, 78.024568, 78.05928235294118, 78.09227692307692, 78.13374339622641, 78.17228518518517, 78.20842545454545, 78.24095357142858, 78.27497192982456, 78.31005862068966, 78.34429491525424, 78.39005666666667, 78.43333442622951, 78.47255483870967, 78.51100634920635, 78.548803125, 78.58174461538462, 78.61171818181819, 78.63870746268657, 78.66622647058823, 78.69555652173914, 78.72147714285714, 78.74878028169014, 78.77657500000001, 78.80292328767123, 78.8286945945946, 78.85304533333333, 78.8759, 78.89718701298702, 78.91747948717949, 78.93219493670885, 78.9481675, 78.96115308641976, 78.97638292682927, 78.99498072289157, 79.01254047619048, 79.03045176470587, 79.05033023255814, 79.06860229885058, 79.08600454545454, 79.10301573033708, 79.11942666666667, 79.13553186813186, 79.15177608695652, 79.16777849462366, 79.18434468085107, 79.20093052631579, 79.21456666666667, 79.22884948453608, 79.24365714285715, 79.25796363636364, 79.272734, 79.28627128712871, 79.29993529411765, 79.31197475728155, 79.32359038461537, 79.33622285714286, 79.34946603773585, 79.36629345794393, 79.38058703703703, 79.39177431192661, 79.39662181818181, 79.40205765765765, 79.40114642857144, 79.40042831858408, 79.40165263157894, 79.40155130434783, 79.40201206896552, 79.40195213675213, 79.38557966101695, 79.37334789915967, 79.36186166666667, 79.3506479338843, 79.34006885245901, 79.32998699186993, 79.32006774193547, 79.3160272, 79.31359841269841, 79.31223149606299, 79.3107296875, 79.31026744186046, 79.3098423076923, 79.30824045801526, 79.30832954545455, 79.30894360902256, 79.3123843283582, 79.31451481481483, 79.31558455882353, 79.31539781021898, 79.31419927536233, 79.31201079136692, 79.30774642857143, 79.30010283687943, 79.29207394366198, 79.28415734265734, 79.27621180555555, 79.26113448275862, 79.24756506849316, 79.23472448979591, 79.22155067567569, 79.20919127516778, 79.19699666666666, 79.18549337748344, 79.17986513157895, 79.17685947712418, 79.17499675324676, 79.17206129032257, 79.17002884615384, 79.16830891719745, 79.16699050632911], "overall_ema_10": [77.99, 78.01181818181817, 78.06330578512396, 78.06270473328323, 78.06584932723173, 78.06660399500777, 78.04540326864272, 77.98442085616222, 77.92634433686, 77.85973627561272, 77.79614786186494, 77.77684825061677, 77.76651220505008, 77.60714634958643, 77.4840288314798, 77.29784177121074, 77.22005235826333, 77.16731556585181, 77.15780364478783, 77.15274843664459, 77.25952144816375, 77.35597209395216, 77.45124989505176, 77.53284082322416, 77.60868794627432, 77.65074468331534, 77.70697292271255, 77.7947960276739, 77.82937856809681, 77.88058246480648, 77.91411292575074, 77.92700148470516, 77.92572848748604, 78.00650512612494, 78.02259510319313, 78.02848690261256, 78.0051256475921, 78.06146643893898, 78.13392708640461, 78.21503125251286, 78.30957102478324, 78.38237629300447, 78.41510787609457, 78.45145189862282, 78.50209700796412, 78.51171573378882, 78.57049469128175, 78.75949565650325, 78.88867826441175, 79.0143731254278, 79.15630528444092, 79.26879523272437, 79.45446882677447, 79.5927472219064, 79.69588409065068, 79.7566324378051, 79.83360835820416, 79.92022502034887, 79.99472956210361, 80.19386964172114, 80.34589334322638, 80.44027637173068, 80.52295339505235, 80.5969618686792, 80.6138778925557, 80.60408191209103, 80.57061247352902, 80.55959202379647, 80.58330256492438, 80.56997482584721, 80.58634303932953, 80.61609885036053, 80.63135360484043, 80.64565294941488, 80.64735241315763, 80.63692470167443, 80.61475657409726, 80.59025537880684, 80.49748167356924, 80.44521227837483, 80.36426459139759, 80.33621648387074, 80.36963166862151, 80.38788045614486, 80.4146294641185, 80.47378774336968, 80.50400815366609, 80.52146121663588, 80.53574099542935, 80.54378808716947, 80.55128116222957, 80.56559367818782, 80.57912210033548, 80.60564535481993, 80.63370983576176, 80.61121713835053, 80.60917765865042, 80.62205444798671, 80.62895363926185, 80.64823479575969, 80.64673756016701, 80.65278527650028, 80.63227886259114, 80.6118645239382, 80.61879824685853, 80.64083492924789, 80.73341039665735, 80.7655175972651, 80.73542348867144, 80.58807376345845, 80.48115126101146, 80.2663964862821, 80.09432439786717, 79.9935381437095, 79.88380393576232, 79.80583958380554, 79.73114147765907, 79.32002484535741, 79.06729305529242, 78.87233068160289, 78.71463419403872, 78.59560979512258, 78.50549892328212, 78.43177184632174, 78.50144969244505, 78.59391338472776, 78.6932018602318, 78.77080152200783, 78.85812851800641, 78.93028696927796, 78.96114388395468, 79.02639045050837, 79.09250127768867, 79.21568286356344, 79.2855587065519, 79.31727530536064, 79.31231615893144, 79.2828041300348, 79.23320337911937, 79.13898458291585, 78.97371465874933, 78.82576653897672, 78.70471807734458, 78.60204206328191, 78.32712532450338, 78.1367389018664, 77.99551364698159, 77.86632934753038, 77.77790582979758, 77.70555931528892, 77.66091216705456, 77.78256450031736, 77.95300731844148, 78.12336962417939, 78.2318478743286, 78.3451482608143, 78.4460303952117, 78.53947941426411], "overall_ema_50": [77.99, 77.99470588235293, 78.00648212226065, 78.00858086256416, 78.01138161305184, 78.01368037332432, 78.0111831037822, 77.9993720016731, 77.9862593741565, 77.96954332026802, 77.95152201359085, 77.941266248352, 77.93258914057348, 77.89170329192355, 77.85398943733831, 77.79932318489368, 77.76287913842727, 77.73021721143012, 77.706091046276, 77.68349924053969, 77.68571495659695, 77.68980456614217, 77.69726321060718, 77.70521367293631, 77.71481313674273, 77.71972242549792, 77.7291450754784, 77.7472178176165, 77.75654260908253, 77.77044289892243, 77.78199415778822, 77.78995517120829, 77.79505496841581, 77.81760183239952, 77.82848019191326, 77.83736332164216, 77.83981966196993, 77.85845418502994, 77.88204421698956, 77.90941503200958, 77.94179091310725, 77.97191675965207, 77.99507296515593, 78.01938382926745, 78.0472511300805, 78.0671628504695, 78.09727411123541, 78.15659669510853, 78.20810270706505, 78.26190260090564, 78.32202406753679, 78.37900351586867, 78.45394455446207, 78.5230055523263, 78.58720141301939, 78.64378174976373, 78.70402560271417, 78.76700499084303, 78.82829891277076, 78.91699307305427, 78.99985608979723, 79.07299898823656, 79.14445000830572, 79.21447157660747, 79.27233543634836, 79.32283208590333, 79.365858278613, 79.41072658141249, 79.46089416645515, 79.5020355716922, 79.54744594142976, 79.5946049241188, 79.63795375062395, 79.67999478001126, 79.71823027883434, 79.75241732672319, 79.7823225295968, 79.80968243039692, 79.82028311940097, 79.83556613432641, 79.84201452121557, 79.85644532430516, 79.8824670762932, 79.90550758310523, 79.93019356023837, 79.96195067552314, 79.98854084511046, 80.0125196354983, 80.03555808116502, 80.05690874464875, 80.07761820564292, 80.09928023679417, 80.12048493339047, 80.14419140659085, 80.16834076319513, 80.18173916463846, 80.1981415503389, 80.21703796012955, 80.23440902051662, 80.2540400393199, 80.26917572405246, 80.28528647997197, 80.29527524546327, 80.30408798093531, 80.31765315815353, 80.33421577940243, 80.36620731746508, 80.38753252070175, 80.39586457871344, 80.37739930111684, 80.36259932852403, 80.32092876662112, 80.28167665812617, 80.25259129898397, 80.2187641892199, 80.18881265238774, 80.15768274445097, 80.05228342113917, 79.96905662031018, 79.89164263519999, 79.81765664950588, 79.74872893776055, 79.68407290098563, 79.62195239506462, 79.59030720310132, 79.56755005788166, 79.55078338894513, 79.533889922712, 79.52280012182135, 79.51229815625973, 79.4961296011123, 79.48922255793143, 79.48533147722823, 79.49649494870947, 79.50055397032871, 79.49896361855112, 79.49076896684323, 79.47740547794743, 79.45907585136125, 79.42989640620983, 79.382841645182, 79.33488707086113, 79.28881306808226, 79.2437615752163, 79.15930033697254, 79.08560228454225, 79.01793160671706, 78.94997350449286, 78.88840591608137, 78.8292527429017, 78.77555655690556, 78.7580837507524, 78.75659027033075, 78.76182202443543, 78.76018194504582, 78.76390030014205, 78.76923754327375, 78.77671842392968], "overall_ema_200": [77.99, 77.99119402985075, 77.99421697482735, 77.99487153229177, 77.9957185817217, 77.99645770031154, 77.99599543463681, 77.99314970891903, 77.98988453768601, 77.98560707959959, 77.98087467084736, 77.97798039551554, 77.97541342640594, 77.96461329280986, 77.95431863317991, 77.93944979105872, 77.92880849960541, 77.9188701065745, 77.9108713990464, 77.90310153437929, 77.9014786335397, 77.90036939340499, 77.90016671287358, 77.90016505403902, 77.9006609241481, 77.90005733286304, 77.90065377731217, 77.90353284420459, 77.90434346267023, 77.90639974662376, 77.90797785859766, 77.90874424806437, 77.90885624559607, 77.91344474066476, 77.91525126065815, 77.91664179537798, 77.91647620537422, 77.92044161626603, 77.92581035640269, 77.93231970609024, 77.94030657468636, 77.94796521573427, 77.95407899468219, 77.96065532309332, 77.96831049400781, 77.9741482005351, 77.98271389008201, 77.99890579167324, 78.01354354498993, 78.02913017638306, 78.04670102039915, 78.0638980251713, 78.08604829357756, 78.10723189264645, 78.12765744595346, 78.14658622758577, 78.16681920044562, 78.18814438253074, 78.20945637872447, 78.2381185043093, 78.26589841968931, 78.29176012695608, 78.31766301126497, 78.34365641413795, 78.36700311648484, 78.38882398099743, 78.40903468765418, 78.42993981514022, 78.4524279761836, 78.47290132965442, 78.49466350547875, 78.51710466462822, 78.53882501622395, 78.56042874740581, 78.58127025240675, 78.60125761307933, 78.62029982588452, 78.63880430522896, 78.65314456089833, 78.66863565979486, 78.68188306616506, 78.6970882097853, 78.7152266355586, 78.73268706704557, 78.75062052906502, 78.77041534967134, 78.78901818201292, 78.80703790159488, 78.82487832048449, 78.8423422177931, 78.85968209622303, 78.8772971997432, 78.89483653108904, 78.91304711286925, 78.93142475353721, 78.94713196991994, 78.96357841798043, 78.98065723969208, 78.9973671179041, 79.01465699732795, 79.03082956451873, 79.04723922059317, 79.0620925616818, 79.07659910335661, 79.09225483367148, 79.10865030796332, 79.12896224519751, 79.14668401390202, 79.16114486948508, 79.16874541804744, 79.17701660791761, 79.17824032326172, 79.17965086730887, 79.18323643081824, 79.18529377976532, 79.18797742374775, 79.19003734987963, 79.17292255037835, 79.16055516181737, 79.1489575980182, 79.13757493535135, 79.12685279669114, 79.11663535592804, 79.1065195812422, 79.10361888889153, 79.10268735765878, 79.10305862773184, 79.10322719860018, 79.10469856975838, 79.1061941063777, 79.10613247347843, 79.1082605085682, 79.11106388659239, 79.11762046483526, 79.12242026120506, 79.12577926358114, 79.12741330075943, 79.12763804403545, 79.12646751623411, 79.12237331209249, 79.11349397565377, 79.10400647340846, 79.09461337417056, 79.08511473363156, 79.06526284573472, 79.04749903632442, 79.03070800113713, 79.01333777227009, 78.99708565513308, 78.9809952506044, 78.96586096950386, 78.95953399468293, 78.95715057185026, 78.95648240695623, 78.95412934818054, 78.9531429865071, 78.9526142005717, 78.95268769111328], "overall_macd": [0.0, 0.009572649572646696, 0.03172133343073824, 0.02996635544570836, 0.029845317361179013, 0.02861264857858714, 0.017748162796451084, -0.010111456124548113, -0.03541330620653582, -0.06320919095786337, -0.08825486486894363, -0.09251281605432382, -0.09240137819611505, -0.15747188838473392, -0.20346762271044838, -0.2746783248435918, -0.294633395462526, -0.30212373973134277, -0.2897914027370234, -0.27563026802367574, -0.2127333075727904, -0.15704214701926844, -0.10444033009535758, -0.060442435581236964, -0.02129374403220652, 0.0008460427259535663, 0.027755037562386065, 0.06686886499763034, 0.08039828689136641, 0.10013332356719218, 0.11078461072268908, 0.11148536720379809, 0.10557871923654716, 0.13564526320253378, 0.13571853539009737, 0.13103840920781806, 0.11351365611106701, 0.13159524663514333, 0.15582902557410705, 0.18261242473626282, 0.21388018847029855, 0.23394604109986972, 0.2352267399851513, 0.2377455013341887, 0.24618332858675274, 0.23602853992608175, 0.24771890732954205, 0.31587838142250746, 0.3545118339862512, 0.38951511637682756, 0.42965141891785663, 0.45460548593526084, 0.5100583249268311, 0.5417087449353062, 0.5559452991307126, 0.5503933652481265, 0.5517370824028234, 0.5568726205450929, 0.556145505180254, 0.6098647680120166, 0.6402161589142565, 0.6435374348756824, 0.6411989766132393, 0.6348517631413699, 0.6034987980207802, 0.5616866595585464, 0.5113587828766413, 0.4732801469249921, 0.45241192620018467, 0.4165475147924411, 0.3956674487061065, 0.3819788789950991, 0.36291257646942654, 0.3446365551006636, 0.32200278844307206, 0.29541504774618943, 0.2652347375392736, 0.23577455447072282, 0.1780974930412924, 0.14124968145935668, 0.09401849367910131, 0.07269470275520007, 0.07988894402274127, 0.08062643853122609, 0.0854706129919407, 0.10464515864643431, 0.11049820542820044, 0.11063380384209154, 0.10947925782627976, 0.10573163051672907, 0.10198939680677199, 0.10148491858038255, 0.10073086961575939, 0.10577278715499006, 0.11130964235348983, 0.09443612842234472, 0.08731943085894045, 0.08713034381229079, 0.08439381870380203, 0.08727097061363054, 0.08095226090637198, 0.0782700551709894, 0.06410855432223173, 0.05068733793847002, 0.04996487680659811, 0.05600893287926567, 0.09281257871536752, 0.10144435162152377, 0.08232173094548045, 0.012555327499072177, -0.0362651347737426, -0.1299419626538878, -0.20025922708815358, -0.23551908694875578, -0.27242616704525346, -0.293052213650256, -0.31065892009405616, -0.4744743291871174, -0.5607174636140257, -0.6167117431380831, -0.6527561303077789, -0.669169754098192, -0.6712126815226043, -0.6651641183192538, -0.5958079606149909, -0.5191237007542071, -0.4427571301994391, -0.37947554779668735, -0.31511333311878786, -0.2607849503014279, -0.22761274210773763, -0.18147938535076946, -0.13768283079359378, -0.07148686547621708, -0.03237051811387914, -0.012523003592221471, -0.010391497871921729, -0.019771184297667332, -0.03806271999533806, -0.07549269559899585, -0.14264731813064202, -0.1992197737536685, -0.24127261193405047, -0.2730658884350987, -0.3786239724352498, -0.44185467673808887, -0.47997725501822686, -0.5103584516192683, -0.5207669851201615, -0.5229871525625072, -0.5123848660565073, -0.4288373781551513, -0.3273817978545992, -0.23060170733019447, -0.16571016395829474, -0.10221154548790423, -0.04770736810527865, 0.00032533346920615713], "overall_signal": [0.0, 0.0019145299145293393, 0.00787589061777112, 0.012293983583358568, 0.01580425033892266, 0.01836592998685556, 0.018242376548774662, 0.012571610014110108, 0.002974626769980921, -0.010262136775587937, -0.02586068239425908, -0.039191109126272036, -0.049833162940240636, -0.0713609080291393, -0.09778225096540114, -0.13316146574103926, -0.1654558516853366, -0.19278942929453785, -0.21218982398303496, -0.22487791279116315, -0.2224489917474886, -0.2093676228018446, -0.1883821642605472, -0.16279421852468517, -0.13449412362618945, -0.10742609035576085, -0.08038986477213148, -0.05093811881817911, -0.02467083767627001, 0.0002899945724224272, 0.02238891780247576, 0.04020820768274023, 0.053282309993501614, 0.06975490063530805, 0.08294762758626592, 0.09256578391057635, 0.09675535835067449, 0.10372333600756826, 0.11414447392087602, 0.1278380640839534, 0.14504648896122244, 0.1628263993889519, 0.1773064675081918, 0.18939427427339117, 0.2007520851360635, 0.20780737609406713, 0.2157896823411621, 0.2358074221574312, 0.2595483045231952, 0.2855416668939217, 0.3143636172987087, 0.34241199102601916, 0.3759412578061816, 0.4090947552320065, 0.4384648640117477, 0.46085056425902354, 0.4790278678877835, 0.4945968184192454, 0.5069065557714472, 0.5274981982195611, 0.5500417903585002, 0.5687409192619367, 0.5832325307321973, 0.5935563772140318, 0.5955448613753814, 0.5887732210120145, 0.5732903333849398, 0.5532882960929503, 0.5331130221143972, 0.509799920650006, 0.48697342626122614, 0.4659745168080007, 0.4453621287402859, 0.42521701401236145, 0.4045741688985036, 0.3827423446680408, 0.3592408232422874, 0.33454756948797454, 0.3032575541986381, 0.2708559796507818, 0.2354884824564457, 0.2029297265161966, 0.17832157001750554, 0.15878254372024966, 0.14412015757458788, 0.13622515778895716, 0.13107976731680582, 0.12699057462186297, 0.12348831126274634, 0.11993697511354288, 0.11634745945218872, 0.11337495127782748, 0.11084613494541387, 0.1098314653873291, 0.11012710078056126, 0.10698890630891796, 0.10305501121892247, 0.09987007773759614, 0.09677482593083732, 0.09487405486739597, 0.09208969607519117, 0.08932576789435082, 0.08428232517992701, 0.07756332773163561, 0.07204363754662813, 0.06883669661315564, 0.07363187303359801, 0.07919436875118317, 0.07981984119004264, 0.06636693845184855, 0.04584052380673032, 0.010684026514606697, -0.03150462420594536, -0.07230751675450744, -0.11233124681265666, -0.14847544018017653, -0.18091213616295246, -0.23962457476778545, -0.30384315253703353, -0.3664168706572435, -0.42368472258735057, -0.47278172888951886, -0.512467919416136, -0.5430071591967596, -0.5535673194804058, -0.5466785957351661, -0.5258943026280207, -0.4966105516617541, -0.4603111079531609, -0.4204058764228143, -0.381847249559799, -0.34177367671799314, -0.3009555075331133, -0.25506177912173406, -0.2105235269201631, -0.1709234222545748, -0.13881703737804418, -0.11500786676196882, -0.09961883740864266, -0.0947936090467133, -0.10436435086349904, -0.12333543544153294, -0.14692287074003646, -0.17215147427904892, -0.2134459739102891, -0.25912771447584904, -0.3032976225843246, -0.34470978839131333, -0.379921227737083, -0.40853441270216784, -0.4293045033730357, -0.4292110783294589, -0.408845222234487, -0.3731965192536285, -0.33169924819456176, -0.28580170765323026, -0.23818283974363996, -0.19048120510107075], "overall_upper_bb": [null, 78.21970562748477, 78.43896673717323, 78.37469379982416, 78.33499122790143, 78.30698052993486, 78.29931817942276, 78.364310640648, 78.38744719331812, 78.41113994994299, 78.42123968009045, 78.3952652069808, 78.36985785207438, 78.51588729720476, 78.5681827840595, 78.68890819604768, 78.6826643968724, 78.6628879149845, 78.6295547530812, 78.59700456228308, 78.56776770973295, 78.52337910768195, 78.45054615400136, 78.42502074206979, 78.40279567647951, 78.36553830845705, 78.36718622684128, 78.4428511956027, 78.48187861761707, 78.54657424025346, 78.6019888431238, 78.63283391569135, 78.65243379245851, 78.72961650567407, 78.74766509062688, 78.65095544218255, 78.58427934292962, 78.54365279007007, 78.53370339041635, 78.50690220325475, 78.62473022688212, 78.71454970209626, 78.7622152709722, 78.81217252168733, 78.87837713004187, 78.89447836939847, 78.9625318912615, 79.2484754892775, 79.42152820366445, 79.59661997469073, 79.79276853172962, 79.94341459439352, 80.18451034094566, 80.38717175688629, 80.52958316898608, 80.61303747495072, 80.67265377953088, 80.77314841500385, 80.86340782121725, 81.10373473753886, 81.29461111881557, 81.41365776470283, 81.48988589380969, 81.5412605830125, 81.53352434553119, 81.43111107426334, 81.3152413765618, 81.30717683320286, 81.28136180441321, 81.2330482106063, 81.21261954860132, 81.17825998723752, 81.18883619157239, 81.19174083728994, 81.17898236766433, 81.13157263831272, 81.0993773594789, 81.0838599497941, 81.1281799985407, 81.08196765535313, 81.06755232405682, 81.03953545287398, 80.99181679823467, 80.92765633994364, 80.91073621828322, 80.93358525376107, 80.94741873966332, 80.95381512751109, 80.94351400131796, 80.94818185126493, 80.94035158269202, 80.92342004491405, 80.91531752070617, 80.91771698577305, 80.93366499525045, 80.92783196850381, 80.93433733679738, 80.95108743717999, 80.93254369175934, 80.93364525220562, 80.84705348852879, 80.78765046907819, 80.78609581198398, 80.77945515081514, 80.77851498907357, 80.77851498907357, 80.93201645598029, 80.96750717848751, 80.96750717848751, 81.08787765028325, 81.14390498674766, 81.33897435146511, 81.44283904625723, 81.46341186176686, 81.47852893763083, 81.49211604277397, 81.48891880866468, 81.82002452995617, 81.9064482798054, 81.9143397386157, 81.89019842841395, 81.81825291979479, 81.73295499204352, 81.62344918492099, 81.4509889734104, 81.24626408685013, 80.92012635874687, 80.61210248891423, 80.36108367069835, 80.255986336003, 80.10882581167678, 80.11148806108238, 80.12126360898885, 80.16363150322735, 80.1962569312827, 80.19699677213738, 80.18323428421202, 80.12010165115261, 80.08766312491896, 80.0394847918733, 80.01092246151252, 79.99738911727542, 79.98930683431792, 79.98374152431255, 80.21879175879624, 80.3227026928861, 80.36305801803893, 80.3851201689233, 80.3558941530979, 80.30398649175032, 80.24852718949548, 80.14600226309837, 80.05403890361475, 79.89509969779976, 79.74278724804653, 79.63035879809603, 79.55753305213678, 79.52204644540556], "overall_lower_bb": [null, 77.88029437251522, 77.82436659616009, 77.85280620017583, 77.87900877209857, 77.89468613673182, 77.85925324914865, 77.701939359352, 77.5969972511263, 77.486860050057, 77.39694213809136, 77.38640145968587, 77.38552676331022, 77.09839841708094, 76.92915054927383, 76.64734180395233, 76.55968854430408, 76.50266764057106, 76.48676103639248, 76.47649543771692, 76.48073229026704, 76.49312089231806, 76.52445384599864, 76.53397925793021, 76.54320432352048, 76.55746169154295, 76.55681377315872, 76.52914880439731, 76.52212138238292, 76.51252575974654, 76.51261115687619, 76.51126608430866, 76.51166620754148, 76.58248349432594, 76.68093490937314, 76.93714455781745, 77.10682065707039, 77.28594720992993, 77.43039660958365, 77.60219779674526, 77.58386977311787, 77.58605029790371, 77.6066247290278, 77.62816747831266, 77.63996286995813, 77.69536163060154, 77.71480810873851, 77.57086451072252, 77.54631179633554, 77.51812002530929, 77.49497146827039, 77.52332540560647, 77.51922965905435, 77.5010682431137, 77.56515683101392, 77.6792025250493, 77.84758622046913, 77.94659158499616, 78.04333217878273, 78.05400526246113, 78.09262888118445, 78.18908223529715, 78.34611410619033, 78.5262394169875, 78.7299756544688, 79.03288892573666, 79.3072586234382, 79.40532316679715, 79.55313819558678, 79.69445178939371, 79.80138045139866, 79.93324001276251, 79.96366380842758, 80.01025916271006, 80.07251763233566, 80.17592736168729, 80.24162264052109, 80.2741400502059, 80.2048200014593, 80.16303234464688, 80.07444767594318, 80.036964547126, 80.04718320176532, 80.06534366005636, 80.0667637817168, 80.06191474623895, 80.07008126033666, 80.0726848724889, 80.07398599868202, 80.07631814873506, 80.07664841730798, 80.08157995508597, 80.08368247929383, 80.08278301422693, 80.07733500474957, 80.07516803149618, 80.07716266320263, 80.08041256282, 80.15695630824065, 80.20835474779437, 80.3589465114712, 80.4653495309218, 80.46890418801601, 80.48054484918485, 80.49298501092643, 80.49298501092643, 80.3904835440197, 80.38599282151249, 80.38599282151249, 80.20012234971676, 80.08559501325234, 79.75752564853488, 79.52166095374275, 79.38258813823315, 79.23047106236918, 79.11138395722602, 78.99408119133533, 78.3419754700438, 77.9825517201946, 77.70066026138429, 77.46130157158606, 77.2712470802052, 77.11254500795647, 76.98005081507901, 76.96901102658961, 77.00073591314988, 77.12587364125312, 77.25489751108579, 77.37102632930166, 77.40912366399697, 77.46628418832321, 77.46562193891762, 77.46284639101115, 77.44347849677266, 77.43185306871729, 77.43161322786263, 77.43487571578798, 77.6660083488474, 77.80644687508105, 77.92662520812671, 77.97768753848747, 78.0012208827246, 78.0153031656821, 78.02486847568746, 77.61731824120375, 77.34040730711389, 77.12205198196109, 76.91648983107669, 76.75860584690209, 76.62301350824967, 76.5144728105045, 76.51799773690165, 76.54296109638523, 76.61390030220022, 76.67821275195347, 76.73014120190398, 76.76396694786321, 76.78045355459442]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5292_CNK.json b/5292_CNK.json
new file mode 100644
index 0000000000000000000000000000000000000000..1faf24efcdfcdf1976ac3368b6290cdd57b757a0
--- /dev/null
+++ b/5292_CNK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920540.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0], "input_window": [[15.33, 15.5, 15.525, 15.685, 15.87, 15.82, 15.89, 15.885, 15.55, 15.79, 15.77, 15.63, 15.76, 15.67, 15.46, 15.29, 15.43, 15.38, 15.51, 15.4, 15.505, 15.6, 15.85, 15.935, 15.89, 15.815, 15.63, 15.33, 15.48, 15.64, 15.72, 15.73, 15.785, 15.815, 15.79, 15.57, 15.9, 15.7, 15.67, 15.7, 15.92, 16.085, 16.03, 16.1, 16.17, 16.18, 16.14, 16.71, 16.6699, 16.81, 16.79, 16.6, 16.595, 17.61, 18.07, 18.455, 18.215, 18.58, 18.61, 18.775, 19.1, 19.355, 19.16, 19.05, 19.05, 19.175, 18.99, 19.04, 19.23, 19.29, 19.28, 19.245, 19.291, 19.58, 19.3, 19.165, 19.18, 18.9305, 18.93, 18.8, 18.9556, 18.895, 19.01, 19.165, 19.19, 19.135, 19.07, 18.98, 18.75, 18.67, 18.735, 18.65, 18.91, 18.89, 18.99, 18.81, 18.75, 18.7182, 18.91, 18.72, 18.515, 18.685, 18.705, 18.765, 18.925, 18.82, 18.46, 18.18, 18.265, 18.435, 18.56, 18.5675, 18.21, 18.39, 18.4104, 18.39, 18.19, 18.39, 18.13, 18.615, 18.92, 18.99, 18.995, 18.965, 18.96, 18.93, 18.885, 19.16, 19.26, 19.44, 19.37, 19.38, 19.48, 19.31, 19.56, 19.57, 19.45, 19.52, 17.57, 16.86, 16.69, 16.555, 16.625], [15.33, 15.66, 15.57, 15.72, 15.87, 15.84, 15.91, 15.915, 15.6199, 15.81, 15.77, 15.65, 15.79, 15.68, 15.599, 15.3, 15.43, 15.38, 15.51, 15.41, 15.525, 15.6, 15.85, 15.96, 15.89, 15.815, 15.63, 15.39, 15.5, 15.64, 15.725, 15.73, 15.795, 15.82, 15.79, 15.63, 15.9, 15.7092, 15.67, 15.72, 15.92, 16.09, 16.03, 16.1, 16.18, 16.18, 16.145, 16.735, 16.69, 16.82, 16.81, 16.625, 16.61, 17.79, 18.15, 18.46, 18.215, 18.66, 18.68, 18.78, 19.13, 19.355, 19.16, 19.055, 19.09, 19.19, 19.03, 19.11, 19.24, 19.29, 19.28, 19.27, 19.33, 19.6, 19.33, 19.195, 19.18, 18.9305, 18.945, 18.8, 18.96, 18.9, 19.01, 19.165, 19.19, 19.14, 19.07, 18.99, 18.77, 18.68, 18.745, 18.66, 19.055, 18.92, 18.995, 18.81, 18.75, 18.73, 18.94, 18.74, 18.515, 18.7, 18.705, 18.765, 18.925, 18.98, 18.46, 18.28, 18.29, 18.45, 18.565, 18.57, 18.225, 18.44, 18.4104, 18.39, 18.195, 18.405, 18.23, 18.615, 18.92, 18.99, 18.995, 18.98, 18.97, 18.93, 18.885, 19.16, 19.275, 19.44, 19.37, 19.42, 19.49, 19.315, 19.56, 19.57, 19.455, 19.535, 17.57, 16.88, 16.7, 16.575, 16.625], [15.3, 15.5, 15.52, 15.685, 15.86, 15.82, 15.88, 15.885, 15.51, 15.79, 15.75, 15.63, 15.758, 15.67, 15.46, 15.28, 15.42, 15.38, 15.49, 15.4, 15.505, 15.54, 15.825, 15.935, 15.8835, 15.805, 15.62, 15.33, 15.48, 15.62, 15.71, 15.715, 15.785, 15.78, 15.76, 15.57, 15.89, 15.695, 15.66, 15.7, 15.91, 16.05, 16.03, 16.1, 16.17, 16.18, 16.115, 16.64, 16.6699, 16.795, 16.79, 16.6, 16.59, 17.56, 18.06, 18.42, 18.18, 18.58, 18.61, 18.735, 19.055, 19.255, 19.11, 18.99, 19.05, 19.1725, 18.76, 19.03, 19.18, 19.28, 19.255, 19.245, 19.29, 19.54, 19.3, 19.165, 19.17, 18.89, 18.92, 18.67, 18.93, 18.88, 19, 19.14, 19.19, 19.12, 19.02, 18.965, 18.75, 18.662, 18.72, 18.64, 18.865, 18.89, 18.99, 18.81, 18.725, 18.7182, 18.91, 18.7, 18.495, 18.68, 18.685, 18.73, 18.915, 18.68, 18.43, 18.18, 18.265, 18.435, 18.555, 18.565, 18.17, 18.39, 18.39, 18.37, 18.18, 18.365, 18.125, 18.58, 18.9, 18.99, 18.965, 18.96, 18.955, 18.85, 18.86, 19.14, 19.26, 19.405, 19.36, 19.29, 19.47, 19.3, 19.54, 19.56, 19.445, 19.51, 17.375, 16.85, 16.6832, 16.545, 16.56], [15.3, 15.64, 15.57, 15.72, 15.86, 15.84, 15.9, 15.915, 15.6199, 15.79, 15.75, 15.65, 15.775, 15.67, 15.525, 15.28, 15.42, 15.38, 15.49, 15.41, 15.525, 15.54, 15.825, 15.96, 15.89, 15.805, 15.62, 15.39, 15.49, 15.62, 15.72, 15.715, 15.795, 15.78, 15.77, 15.625, 15.89, 15.7, 15.66, 15.72, 15.91, 16.09, 16.03, 16.1, 16.18, 16.18, 16.12, 16.64, 16.68, 16.805, 16.81, 16.625, 16.605, 17.71, 18.1, 18.44, 18.19, 18.65, 18.68, 18.7481, 19.08, 19.255, 19.11, 19, 19.06, 19.185, 18.98, 19.11, 19.18, 19.28, 19.26, 19.25, 19.315, 19.56, 19.31, 19.195, 19.18, 18.895, 18.925, 18.67, 18.94, 18.895, 19.01, 19.145, 19.19, 19.135, 19.02, 18.98, 18.765, 18.67, 18.745, 18.645, 19.055, 18.91, 18.995, 18.81, 18.725, 18.73, 18.94, 18.7, 18.495, 18.69, 18.685, 18.73, 18.915, 18.68, 18.44, 18.2516, 18.28, 18.45, 18.565, 18.565, 18.175, 18.44, 18.395, 18.37, 18.19, 18.37, 18.16, 18.58, 18.91, 18.99, 18.97, 18.98, 18.97, 18.85, 18.87, 19.14, 19.27, 19.41, 19.36, 19.42, 19.49, 19.31, 19.54, 19.56, 19.445, 19.515, 17.375, 16.85, 16.7, 16.56, 16.57], [6224, 17141, 6226, 1796, 1249, 1689, 10084, 9290, 36855, 4847, 1571, 1353, 4747, 1454, 12033, 4141, 842, 311, 2348, 918, 5772, 2265, 4413, 1215, 1034, 1247, 2521, 12826, 2358, 1810, 1959, 2941, 1481, 5072, 2760, 1973, 562, 4658, 1164, 2116, 42181, 18560, 403, 626, 1725, 199, 9564, 14869, 7202, 11316, 2024, 1515, 4719, 103552, 31468, 21517, 24686, 29696, 8678, 36427, 15304, 11034, 6016, 18023, 13939, 4072, 31637, 3434, 3944, 633, 1655, 15075, 18967, 7386, 6849, 3263, 1657, 10115, 5242, 40825, 2648, 4129, 1915, 5314, 1036, 6708, 2903, 4342, 1530, 1318, 9485, 1352, 18335, 2005, 313, 1202, 1384, 813, 9607, 3481, 3323, 1700, 1707, 3126, 10744, 11695, 2291, 70576, 5079, 655, 2403, 2555, 19114, 4837, 5855, 2360, 6624, 7426, 18516, 997, 1761, 1257, 4090, 2103, 4115, 6596, 1440, 1704, 4444, 3758, 1221, 24356, 2102, 1921, 2622, 1318, 7161, 15383, 51875, 11518, 1425, 12660, 13204]], "output_timestamps": [1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0], "output_window": [[16.55, 16.79, 17.52, 17.485, 17.255, 17.365, 17.455, 17.415, 16.905, 17, 16.755, 16.85, 16.87, 16.635, 16.99, 16.945, 17.0107, 16.94, 16.995, 16.995, 17.065, 17.635, 17.25, 17.15, 17.2, 17.29, 17.18, 17.16, 17.33, 17.43, 17.5, 17.495, 17.47], [16.55, 16.79, 17.525, 17.485, 17.29, 17.38, 17.465, 17.415, 16.92, 17.01, 16.78, 16.875, 16.87, 16.645, 17.14, 16.95, 17.05, 16.945, 17, 17, 17.08, 17.67, 17.26, 17.17, 17.2, 17.29, 17.18, 17.282, 17.33, 17.44, 17.5, 17.51, 17.47], [16.49, 16.79, 17.5, 17.48, 17.255, 17.365, 17.455, 17.395, 16.87, 17, 16.75, 16.85, 16.87, 16.62, 16.94, 16.92, 17.01, 16.935, 16.99, 16.995, 17.061, 17.635, 17.25, 17.1484, 17.19, 17.29, 17.16, 17.16, 17.25, 17.43, 17.5, 17.495, 17.465], [16.495, 16.79, 17.505, 17.485, 17.27, 17.375, 17.46, 17.405, 16.88, 17, 16.76, 16.865, 16.87, 16.62, 17.14, 16.95, 17.05, 16.935, 16.995, 17, 17.075, 17.66, 17.255, 17.17, 17.19, 17.29, 17.18, 17.282, 17.26, 17.44, 17.5, 17.51, 17.47], [6996, 1774, 9244, 1870, 4849, 4269, 5450, 11203, 4754, 2613, 5078, 4290, 172, 6324, 17032, 4707, 8228, 741, 4371, 5099, 2929, 36256, 2016, 1793, 979, 773, 2696, 7522, 3376, 1062, 818, 1013, 788]], "text": {"content": "Why Cinemark Plunged Today\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2022-08-05T18:55:16Z\n\nManagement issued cautious guidance for the current quarter, spelling trouble for theater stocks looking for a big reopening bounce.\n\nArticle Content:\n\nShares of movie theater chain Cinemark Holdings (CNK -1.04%) were plummeting today, down 14.3% as of 2:11 p.m. ET.\nShares were lower following last night's earnings report, even though the company beat revenue expectations. It might have had something to do with management's commentary that the current quarter may be more challenged, thanks to an air pocket of new releases in August and September.\nCinemark actually posted a relatively strong second quarter, with revenue up 152.6% to $744.1 million, beating analyst estimates, as the theater chain strongly recovered from the pandemic. Management also noted the company outperformed the industry recovery by 3 percentage points and 4 percentage points internationally.\nThe bottom line fell short of analyst expectations, as the company posted a loss of $0.61 per share. However, that was largely the result of a noncash impairment charge of $92.3 million. Without that charge, the $18.6 million second-quarter operating loss would have flipped to $73.7 million in positive operating income.\nYet as with so many earnings releases, the stock reaction wasn't so much due to past numbers but rather forward guidance. In conjunction with the earning release, CEO Sean Gamble noted August and September would be more difficult, as there were fewer big releases before the busier fall and holiday seasons. Last quarter benefited from several high-quality blockbusters such as Top Gun: Maverick. With no such blockbuster in the cards for the late summer, investors are growing nervous about the fragile industry recovery.\nCinemark trades at a $2 billion market cap and around a $3.8 billion enterprise value. Prior to the pandemic in fiscal 2019, the company made around $191 million in net income, but those profit figures weren't growing.\nSo even though theaters haven't fully recovered yet, it appears investors have mostly anticipated things getting \"back to normal.\" As we've seen, the post-pandemic economy is still susceptible to inflation shocks, new COVID-19 variants, and other concerns such as Monkeypox. Oh, and the threat of streaming still looms over the theater industry, as it was prior to the pandemic.\nTherefore, it appears investors are right to be cautious these days, as the bumpier reality is colliding with expectations of a full theatergoing recovery.\nBilly Duberstein has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659725716000, "published_utc": "2022-08-05T18:55:16Z", "article_url": "https://www.fool.com/investing/2022/08/05/why-cinemark-plunged-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 15.550281091457533, "input_bin_label": ">+4%", "output_percentage_change": 4.004335565414687, "output_bin_label": ">+4%", "overall_percentage_change": 14.183006535947701, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.3, 15.47, 15.503333333333336, 15.557500000000001, 15.618, 15.655000000000001, 15.69, 15.718125, 15.707211111111112, 15.715489999999999, 15.760489999999999, 15.76149, 15.781990000000002, 15.776990000000001, 15.74349, 15.68749, 15.639489999999999, 15.585989999999999, 15.572999999999999, 15.535, 15.5125, 15.501499999999998, 15.506499999999999, 15.535500000000003, 15.572, 15.624500000000001, 15.644500000000003, 15.645499999999998, 15.645500000000002, 15.666500000000003, 15.686000000000002, 15.703500000000002, 15.7005, 15.682500000000001, 15.670499999999999, 15.652499999999998, 15.679499999999999, 15.7105, 15.727499999999997, 15.7375, 15.756499999999999, 15.794, 15.8175, 15.8495, 15.890500000000003, 15.946000000000002, 15.969, 16.063000000000002, 16.165, 16.2735, 16.3635, 16.417, 16.4745, 16.6355, 16.8275, 17.053500000000003, 17.2605, 17.461499999999997, 17.6615, 17.855809999999998, 18.082810000000002, 18.34581, 18.59631, 18.72531, 18.82131, 18.89581, 18.974809999999998, 19.02081, 19.07081, 19.124000000000002, 19.142, 19.1415, 19.162, 19.218, 19.243000000000002, 19.244, 19.264, 19.2425, 19.217, 19.156, 19.124000000000002, 19.088500000000003, 19.058, 19.0165, 19.0045, 18.9985, 18.9825, 18.991, 18.975, 18.975, 18.9555, 18.930500000000002, 18.935, 18.9115, 18.892, 18.8595, 18.830000000000002, 18.805, 18.822499999999998, 18.825499999999998, 18.8005, 18.805, 18.768, 18.75, 18.742, 18.729000000000003, 18.700499999999998, 18.65266, 18.586660000000002, 18.56166, 18.56866, 18.55616, 18.50516, 18.47616, 18.42416, 18.39316, 18.36816, 18.380000000000003, 18.368000000000002, 18.381, 18.4155, 18.458000000000002, 18.5375, 18.591500000000003, 18.649, 18.697, 18.765, 18.842, 18.953, 19.036, 19.080999999999996, 19.124000000000002, 19.176, 19.208999999999996, 19.266000000000002, 19.337, 19.3945, 19.432, 19.2425, 18.9865, 18.7205, 18.4345, 18.142500000000002], "in_sma_50": [15.3, 15.47, 15.503333333333336, 15.557500000000001, 15.618, 15.655000000000001, 15.69, 15.718125, 15.707211111111112, 15.715489999999999, 15.718627272727273, 15.712908333333333, 15.717684615384616, 15.71427857142857, 15.70166, 15.67530625, 15.660288235294118, 15.644716666666666, 15.636573684210527, 15.625245000000001, 15.62047142857143, 15.616813636363638, 15.625865217391304, 15.639787499999999, 15.649796000000002, 15.655765384615384, 15.65444074074074, 15.64499642857143, 15.63965172413793, 15.638996666666666, 15.641609677419355, 15.643903125, 15.648481818181818, 15.652349999999998, 15.655711428571427, 15.654858333333332, 15.661213513513513, 15.662234210526316, 15.662176923076922, 15.663622499999999, 15.669631707317071, 15.679640476190476, 15.687788372093022, 15.697156818181817, 15.707886666666667, 15.71815, 15.7267, 15.745727083333334, 15.764793877551021, 15.785598, 15.815798, 15.835497999999998, 15.856198, 15.895997999999999, 15.940798, 15.992798, 16.038598, 16.093298, 16.1545, 16.213662, 16.280262, 16.352362, 16.419062, 16.485662, 16.556362, 16.634462, 16.705662, 16.780262, 16.854062, 16.931462, 17.006162, 17.080362, 17.150162, 17.222161999999997, 17.290562, 17.358362, 17.429562, 17.499662, 17.568362, 17.629362, 17.693762, 17.757361999999997, 17.821662, 17.888962000000003, 17.957362, 18.027562, 18.090162, 18.155762, 18.217862, 18.276862, 18.333562, 18.384662000000002, 18.445162, 18.501362, 18.557662, 18.610262, 18.662362, 18.704162, 18.749361999999998, 18.787262000000002, 18.820962, 18.862261999999998, 18.903862, 18.924262000000002, 18.940562, 18.945362, 18.950362, 18.942394, 18.934394, 18.928432, 18.918132, 18.904332, 18.885632, 18.874432, 18.861132, 18.844832, 18.829031999999998, 18.814232, 18.793832, 18.779832000000003, 18.772832, 18.767632000000003, 18.760732, 18.749132000000003, 18.742331999999998, 18.735432, 18.729232, 18.734132, 18.741032, 18.755832, 18.764232000000003, 18.774732, 18.784332, 18.787632, 18.794632, 18.803132, 18.811632000000003, 18.822332000000003, 18.794532, 18.758132, 18.717232, 18.675532, 18.625832], "in_sma_200": [15.3, 15.47, 15.503333333333336, 15.557500000000001, 15.618, 15.655000000000001, 15.69, 15.718125, 15.707211111111112, 15.715489999999999, 15.718627272727273, 15.712908333333333, 15.717684615384616, 15.71427857142857, 15.70166, 15.67530625, 15.660288235294118, 15.644716666666666, 15.636573684210527, 15.625245000000001, 15.62047142857143, 15.616813636363638, 15.625865217391304, 15.639787499999999, 15.649796000000002, 15.655765384615384, 15.65444074074074, 15.64499642857143, 15.63965172413793, 15.638996666666666, 15.641609677419355, 15.643903125, 15.648481818181818, 15.652349999999998, 15.655711428571427, 15.654858333333332, 15.661213513513513, 15.662234210526316, 15.662176923076922, 15.663622499999999, 15.669631707317071, 15.679640476190476, 15.687788372093022, 15.697156818181817, 15.707886666666667, 15.71815, 15.7267, 15.745727083333334, 15.764793877551021, 15.785598, 15.80568431372549, 15.821440384615384, 15.836224528301885, 15.870924074074074, 15.911452727272728, 15.956605357142857, 15.995787719298246, 16.04155, 16.086269491525425, 16.130633333333332, 16.178983606557377, 16.228596774193548, 16.27433333333333, 16.316921875, 16.35912307692308, 16.401939393939394, 16.440417910447763, 16.479676470588235, 16.518811594202898, 16.558257142857144, 16.59630985915493, 16.633166666666668, 16.66990410958904, 16.708959459459457, 16.74364, 16.775894736842105, 16.807116883116883, 16.833884615384616, 16.860354430379747, 16.882975, 16.90837037037037, 16.93259756097561, 16.957626506024095, 16.983666666666664, 17.009623529411765, 17.034337209302326, 17.05716091954023, 17.079011363636365, 17.097955056179774, 17.11542222222222, 17.133329670329672, 17.149760869565217, 17.170247311827957, 17.188755319148935, 17.20776842105263, 17.224458333333335, 17.239927835051546, 17.255132653061224, 17.272151515151513, 17.28643, 17.29839603960396, 17.312039215686273, 17.325368932038835, 17.338874999999998, 17.353885714285713, 17.366396226415095, 17.376429906542057, 17.384533333333334, 17.392748623853212, 17.40236, 17.412834234234232, 17.423121428571427, 17.429775221238938, 17.438636842105264, 17.44695304347826, 17.45491034482759, 17.46119316239316, 17.46889491525424, 17.474702521008403, 17.48391333333333, 17.49569917355372, 17.507947540983604, 17.519834146341466, 17.531609677419357, 17.5431168, 17.55348888888889, 17.563855118110236, 17.57616875, 17.5892992248062, 17.603304615384616, 17.616714503816794, 17.63037575757576, 17.644357894736842, 17.65678805970149, 17.670737777777777, 17.684629411764707, 17.697478832116786, 17.710649275362318, 17.7082345323741, 17.702104285714288, 17.69499716312057, 17.687004225352112, 17.679193006993007], "in_ema_10": [15.3, 15.361818181818181, 15.399669421487602, 15.457911344853493, 15.531018373061947, 15.587196850687047, 15.644070150562127, 15.693330123187195, 15.679979191698614, 15.699982975026138, 15.70907697956684, 15.698335710554685, 15.712274672272013, 15.704588368222556, 15.671935937636635, 15.600674858066338, 15.567824883872458, 15.533674904986556, 15.525734013170817, 15.504691465321578, 15.508383926172199, 15.514132303231797, 15.570653702644197, 15.64144393852707, 15.686635949703964, 15.708156686121423, 15.692128197735709, 15.637195798147397, 15.61043292575696, 15.612172393801147, 15.63177741311003, 15.646908792544568, 15.673834466627373, 15.69313729087694, 15.707112328899314, 15.692182814553984, 15.728149575544167, 15.723031470899773, 15.71157120346345, 15.713103711924639, 15.74890303702925, 15.810920666660294, 15.85075327272206, 15.896070859499867, 15.947694339590798, 15.98993173239247, 16.013580508321112, 16.127474961353638, 16.22793405928934, 16.332855139418548, 16.419608750433355, 16.456952613990925, 16.483870320538028, 16.706802989531113, 16.96011153688909, 17.22918216654562, 17.40387631808278, 17.630444260249547, 17.82127257656781, 17.98978665355548, 18.188007261999935, 18.382005941636308, 18.514368497702435, 18.602665134483807, 18.685816928214024, 18.776577486720562, 18.813563398225913, 18.867460962184836, 18.92428624178759, 18.988961470553484, 19.038241203180124, 19.07674280260192, 19.120062293037936, 19.200050967031036, 19.22004170029812, 19.21548866388028, 19.20903617953841, 19.151938692349606, 19.110677111922403, 19.030554000663784, 19.014089636906732, 18.99243697565096, 18.99563025280533, 19.022788388658906, 19.05319049981183, 19.068064954391495, 19.05932587177486, 19.04490298599761, 18.99401153399804, 18.935100345998396, 18.90053664672596, 18.85407543823033, 18.890607176733905, 18.894133144600467, 18.912472572854927, 18.893841195972215, 18.86314279670454, 18.838935015485532, 18.857310467215434, 18.828708564085353, 18.768034279706196, 18.753846228850524, 18.741328732695884, 18.739268963114814, 18.7712200607303, 18.754634595142974, 18.69742830511698, 18.61636861327753, 18.555210683590705, 18.536081468392393, 18.541339383230138, 18.54564131355193, 18.478251983815213, 18.47129707766699, 18.457424881727537, 18.441529448686165, 18.395796821652315, 18.3911064904428, 18.34908712854411, 18.391071286990634, 18.485421962083244, 18.577163423522652, 18.64858825560944, 18.708844936407722, 18.75632767524268, 18.773359007016737, 18.790930096650055, 18.85439735180459, 18.9299614696583, 19.0172412024477, 19.079560983820844, 19.14145898676251, 19.204830080078416, 19.223951883700522, 19.28141517757315, 19.33206696346894, 19.35260024283822, 19.38212747141309, 19.017195203883436, 18.623159712268265, 18.27349431003767, 17.96194989003082, 17.708868091843396], "in_ema_50": [15.3, 15.313333333333334, 15.323398692810459, 15.338951685249265, 15.359384952494391, 15.37823260141618, 15.398694068027309, 15.41894135947722, 15.426822090478113, 15.441064361439757, 15.45317948452055, 15.46089793610798, 15.473215664103746, 15.480932696883992, 15.482660826417954, 15.474713343029014, 15.47256772173376, 15.468937614999104, 15.469763590881493, 15.467419920650846, 15.469677962978265, 15.472435689920294, 15.48626174129597, 15.50483971222554, 15.519944037236304, 15.531122702442723, 15.534608086660656, 15.528937181301416, 15.527410233015086, 15.531041204269398, 15.53845135312158, 15.545374829469754, 15.555164051843489, 15.563981147849628, 15.572060318522192, 15.574136384462498, 15.58652319291495, 15.59097326378103, 15.593680194613146, 15.598633912471454, 15.610844347276496, 15.629634765030358, 15.645335362480148, 15.66316534826524, 15.683433373823467, 15.70290657485, 15.719263179757844, 15.755370506041851, 15.791630486197073, 15.83137046713052, 15.869748095870502, 15.89936581760107, 15.927037746322597, 15.996957834702105, 16.079430076478495, 16.172001446028357, 16.251138644223325, 16.34521163856751, 16.436771966466825, 16.527412281507342, 16.627513760663916, 16.730552436716312, 16.823864105864693, 16.909202768379807, 16.993547757855108, 17.079487061468637, 17.154016980626732, 17.230722197072744, 17.307164463854207, 17.384530563310907, 17.45807838435754, 17.528349820265085, 17.598414533195868, 17.675339453462694, 17.73944378862102, 17.796524424361372, 17.850778368504066, 17.891728236405868, 17.932248697723285, 17.96118012134198, 17.999565214622685, 18.034680304245327, 18.072928135451395, 18.11497016935526, 18.157128201929567, 18.19547611557939, 18.22781038555667, 18.257308017495625, 18.2772175070056, 18.292620742024987, 18.31036110508283, 18.32348419900115, 18.352171093157967, 18.37404673656354, 18.398397844933598, 18.414539105916596, 18.426714042939476, 18.438607609883025, 18.45827005655428, 18.467749662179603, 18.468818302878443, 18.47749209492243, 18.485629659827435, 18.495212810422437, 18.51167505315097, 18.51827603145878, 18.515206383166277, 18.50486887794407, 18.496050490573715, 18.49424458898259, 18.497019310983273, 18.499685220356476, 18.486952466617005, 18.485111193416337, 18.4815774211255, 18.477201835983323, 18.46593901888594, 18.462176704419825, 18.45032663757983, 18.45541186747866, 18.473238853067734, 18.493503996084687, 18.512190113885286, 18.530535599615277, 18.547769497669577, 18.559621674231554, 18.571793373281295, 18.594075986093795, 18.620582810168546, 18.65154034702468, 18.67932307851391, 18.708369232297677, 18.739021419266397, 18.76141273615791, 18.791945570034073, 18.822065351601363, 18.846494161342488, 18.87271007658396, 18.81397634809047, 18.736957667773197, 18.65707697491935, 18.574838662177413, 18.496217538170455], "in_ema_200": [15.3, 15.303383084577117, 15.306035989208192, 15.310155034091693, 15.315626128279835, 15.320843778744711, 15.326606527214913, 15.332461188635662, 15.33532127631093, 15.339845442715797, 15.34392658258927, 15.346972089230174, 15.35123107341694, 15.354402903532195, 15.35610038707914, 15.355343169297258, 15.35598652084654, 15.35622546093762, 15.35755655087854, 15.358078376242933, 15.359739287922109, 15.361532926848257, 15.366144539516435, 15.372053549073486, 15.377207245102607, 15.381463889429945, 15.383837383067458, 15.383898702638929, 15.38495443694103, 15.387293198762514, 15.390603714197713, 15.39383153793704, 15.397823263927716, 15.401626017520476, 15.405291430281466, 15.407477585204038, 15.41227880326171, 15.415141700741694, 15.417578101729339, 15.42058727484646, 15.425457053206197, 15.432069420835985, 15.438018978837619, 15.444605854670082, 15.451923209349982, 15.45916775453058, 15.465743199759132, 15.477427347025209, 15.489393244069735, 15.502483858556605, 15.51549396941674, 15.52653383041757, 15.537264837080082, 15.55888409243252, 15.584168827831203, 15.612585058400049, 15.638230978216965, 15.668198829179982, 15.698167000033912, 15.728514592073378, 15.761862705585086, 15.79662029060414, 15.82958924293644, 15.861135618628614, 15.892965114960669, 15.925721680980962, 15.956112510025928, 15.987494475100299, 16.019260699228656, 16.05170586640051, 16.083629191112944, 16.1151353683158, 16.146974817387285, 16.18093526696552, 16.212070239433526, 16.24175113257349, 16.270987439712062, 16.29709701742637, 16.32324530581019, 16.346596098787202, 16.37240111272962, 16.39750159917012, 16.4234966081336, 16.450576243873567, 16.47783419169572, 16.50427365247487, 16.529305755435317, 16.553690772794173, 16.57569384968179, 16.596532716849136, 16.617910500761088, 16.638080545529636, 16.662129495325363, 16.684496366018642, 16.707486451928904, 16.728406984745533, 16.748273581912247, 16.767992252738992, 16.789604270124677, 16.808613182859755, 16.82539315118951, 16.84394645316772, 16.862265393932223, 16.880849817873194, 16.901090118192865, 16.918790714031744, 16.9339271248374, 16.947038297724593, 16.960301598244747, 16.975124467913954, 16.990944124949635, 17.006606372462574, 17.01823217970175, 17.032379123187308, 17.04593753987201, 17.059112290719057, 17.07036490474175, 17.083296597231882, 17.094010063926095, 17.10879603343927, 17.126718460967236, 17.145258575783483, 17.163415206870216, 17.181490677448625, 17.19928679011083, 17.215711797174404, 17.232172376307, 17.25115573574673, 17.271243738376114, 17.292524895208192, 17.313096786798162, 17.334060997874797, 17.35551312724918, 17.374960757823814, 17.396503436850445, 17.418030765837006, 17.43819961393813, 17.45886429439646, 17.45802982380545, 17.451979775807388, 17.444497389978462, 17.43569642092395, 17.42708252618839], "in_macd": [0.0, 0.027122507122507855, 0.04247920065584054, 0.06599251666451167, 0.09483067004264889, 0.114748531862638, 0.13383234346676076, 0.14845547400028458, 0.1346798016376578, 0.1359213141554001, 0.13215416511197198, 0.11971945671484896, 0.11858434948958418, 0.10796756349269998, 0.08685221761488116, 0.04977492705402575, 0.031326623314850366, 0.013324942341823132, 0.00784413881775059, -0.002921096294475234, -0.002148319287876177, -0.00032180374951273905, 0.023847936957176685, 0.05328180290165463, 0.0701512784661098, 0.07578803250132893, 0.06458277674542678, 0.03672016580567039, 0.02244922941919114, 0.02138283504893579, 0.028280869829517385, 0.03296416351994935, 0.04263951711194025, 0.04853742072832112, 0.05180743158755696, 0.042212056259749886, 0.05535286412246876, 0.0498608718311786, 0.041798930613429874, 0.03979257859823271, 0.05292386885871103, 0.07696777012992939, 0.09014213414435801, 0.1050207141084325, 0.12186267032976339, 0.13366918679570716, 0.1366096861716386, 0.17883817216507047, 0.21307600965662132, 0.2474438195470725, 0.2719491541387704, 0.27329151993980005, 0.2696333561663664, 0.3518426767864291, 0.44335319662508965, 0.5371195218932705, 0.5845191269108696, 0.6516895396521676, 0.6992824323736713, 0.7340337593506483, 0.7793718786704993, 0.8199715803749896, 0.8308691064354861, 0.8211635316232204, 0.8089877846150593, 0.8002006576472382, 0.7678437842947048, 0.7441129714481889, 0.7226245799422557, 0.7055311156006532, 0.6825031180042345, 0.6558857054371927, 0.6327423114836712, 0.626943443725402, 0.595312496692852, 0.5545724385141533, 0.5151370944879474, 0.4556349064960443, 0.40621712494687756, 0.3425283545029778, 0.3102647496879243, 0.2778614724147275, 0.2584815660335664, 0.25112145059495106, 0.24608293906218748, 0.23494355892612262, 0.21436491569785332, 0.19260825885864108, 0.15621648203180882, 0.11834581378250064, 0.09330929804549015, 0.06465323246184695, 0.07417166275999776, 0.06921690971427452, 0.07132681077857583, 0.05740919126167654, 0.0390702108280756, 0.024655679595731783, 0.029833403791521107, 0.014404744357548793, -0.014200669664596433, -0.02089493227835959, -0.02630046643696815, -0.026646107542010355, -0.011855414874538894, -0.01887859965216876, -0.04331125325683516, -0.07698912997551588, -0.10023203475538622, -0.10373878881647869, -0.09613024810859727, -0.08907363931344037, -0.11364098411137746, -0.11045424873527665, -0.11028852445217296, -0.11089613620242389, -0.12446738602153928, -0.11932272549780976, -0.13068434217582237, -0.10459233994719241, -0.05663316623590475, -0.012031156448017555, 0.02145510371568804, 0.048243995824396535, 0.06788493413379015, 0.07292686660828451, 0.07764146479647138, 0.10198889682657253, 0.1302726239518428, 0.1621157420818804, 0.18122797717428085, 0.19892299923044732, 0.21610373731740395, 0.21274273453861525, 0.22603262997359508, 0.2354645123802186, 0.2309970183981669, 0.23044844598034686, 0.0566802089466627, -0.12198926689393375, -0.2725480953514534, -0.3985694214039057, -0.49196425610136885], "in_signal": [0.0, 0.005424501424501571, 0.012835441270769365, 0.023466856349517826, 0.03773961908814404, 0.05314140164304284, 0.06927959000778643, 0.08511476680628606, 0.09502777377256041, 0.10320648184912837, 0.10899601850169709, 0.11114070614432747, 0.11262943481337882, 0.11169706054924307, 0.1067280919623707, 0.09533745898070171, 0.08253529184753144, 0.06869322194638978, 0.056523405320661954, 0.044634504997634515, 0.03527794014053238, 0.028157991362523355, 0.027295980481454023, 0.032493144965494145, 0.04002477166561728, 0.04717742383275961, 0.05065849441529305, 0.04787082869336852, 0.04278650883853305, 0.0385057740806136, 0.036460793230394355, 0.03576146728830536, 0.037137077253032336, 0.03941714594809009, 0.04189520307598347, 0.04195857371273676, 0.04463743179468316, 0.04568211980198225, 0.04490548196427178, 0.04388290129106397, 0.04569109480459338, 0.05194642986966058, 0.05958557072460007, 0.06867259940136655, 0.07931061358704593, 0.09018232822877818, 0.09946779981735027, 0.11534187428689432, 0.13488870136083972, 0.1573997249980863, 0.18030961082622313, 0.19890599264893852, 0.21305146535242409, 0.2408097076392251, 0.281318405436398, 0.33247862872777256, 0.38288672836439197, 0.43664729062194707, 0.4891743189722919, 0.5381462070479632, 0.5863913413724705, 0.6331073891729744, 0.6726597326254767, 0.7023604924250255, 0.7236859508630323, 0.7389888922198735, 0.7447598706348398, 0.7446304907975096, 0.740229308626459, 0.7332896700212979, 0.7231323596178852, 0.7096830287817468, 0.6942948853221317, 0.6808245970027857, 0.663722176940799, 0.6418922292554698, 0.6165412023019654, 0.5843599431407812, 0.5487313795020005, 0.5074907745021959, 0.4680455695393416, 0.4300087501144188, 0.39570331329824837, 0.36678694075758894, 0.34264614041850866, 0.32110562412003146, 0.29975748243559586, 0.2783276377202049, 0.2539054065825257, 0.2267934880225207, 0.2000966500271146, 0.17300796651406108, 0.15324070576324844, 0.13643594655345365, 0.12341411939847809, 0.11021313377111779, 0.09598454918250936, 0.08171877526515385, 0.07134170097042732, 0.05995430964785162, 0.04512331378536201, 0.03191966457261769, 0.020275638370700524, 0.010891289188158348, 0.006341948375618899, 0.001297838770061367, -0.0076239796353179375, -0.02149700970335753, -0.03724401471376328, -0.050542969534306356, -0.059660425249164546, -0.06554306806201972, -0.07516265127189127, -0.08222097076456836, -0.08783448150208929, -0.09244681244215622, -0.09885092715803284, -0.10294528682598823, -0.10849309789595507, -0.10771294630620255, -0.09749699029214301, -0.08040382352331793, -0.060032038075516735, -0.03837683129553408, -0.01712447820966924, 0.0008857907539215112, 0.016236925562431486, 0.03338731981525969, 0.05276438064257631, 0.07463465293043714, 0.09595331777920588, 0.11654725406945417, 0.13645855071904414, 0.15171538748295837, 0.16657883598108572, 0.1803559712609123, 0.19048418068836323, 0.19847703374675996, 0.1701176687867405, 0.11169628165060566, 0.03484740625019385, -0.051835959280626065, -0.13986161864477464], "in_upper_bb": [null, 15.950832611206852, 15.862406213586542, 15.922054522671164, 16.033788407726814, 16.06871487766335, 16.11063444144926, 16.138802599661716, 16.106130281425656, 16.09522184046991, 16.079473102310036, 16.059235298742752, 16.051051438830438, 16.03557963971736, 16.026335519777604, 16.0532425795142, 16.046611156451746, 16.04211365738916, 16.029244300161835, 16.020646144608733, 16.00480788457963, 16.002314096056285, 16.023598635737645, 16.060082124411107, 16.06497732978369, 16.060219327896228, 16.029693854782934, 15.996647780661666, 15.9942623032894, 15.976351622663383, 15.972574678784397, 15.978804747721703, 15.981835690540612, 15.994535854022475, 16.01109308584217, 15.993762690058173, 16.018583200596115, 16.009112955762358, 16.005810111597523, 15.993699196180982, 16.01457710320338, 16.07211837393777, 16.10476536005003, 16.13386153001253, 16.18950263800462, 16.245654053462076, 16.28418449190304, 16.430337256347276, 16.562622025390688, 16.711175488264153, 16.837539980356404, 16.904248362983253, 16.96044588848073, 17.296482422703733, 17.67547695724133, 18.06435008342472, 18.32222728658701, 18.63835311410031, 18.898758750925065, 19.12735753127453, 19.396484511166054, 19.665420767735238, 19.850885322093028, 19.980566748523017, 20.089396299135153, 20.178194317098757, 20.181173947893583, 20.226483498842406, 20.249823812632485, 20.263727244076055, 20.22918906783345, 20.083621490507984, 19.786906221367843, 19.74483160942924, 19.700389079614293, 19.680067951401693, 19.568334142105577, 19.538004040915197, 19.505198183031915, 19.520484455730713, 19.523160560741296, 19.514565553544116, 19.512322206564345, 19.51643963967157, 19.523248040308825, 19.519758733312564, 19.519166990236545, 19.517817982162452, 19.525241681401866, 19.52529285954034, 19.511214403969795, 19.50135898706638, 19.467669876617393, 19.354230700996307, 19.30354491086178, 19.26941151566901, 19.23670224195124, 19.237742936877233, 19.238809979229778, 19.236302549149013, 19.258904740128955, 19.257655184155908, 19.2435271204368, 19.20067566820927, 19.149223767330124, 19.095672504660588, 19.08619392033512, 19.107321238027026, 19.132264840187716, 19.13607013833801, 19.12997917802972, 19.128903152248665, 19.102564104540367, 19.068286334245165, 19.010546670168964, 18.984645624568223, 18.981239052799072, 18.959035600644704, 18.899853492215247, 18.883828977861672, 18.94895681905471, 19.008813842631913, 19.0592261320201, 19.102862083454074, 19.11384043233269, 19.13607531247591, 19.172575419819477, 19.249168431817576, 19.34263210635947, 19.459857368192345, 19.550065538571573, 19.641378244015467, 19.709931507189776, 19.75267980880977, 19.820783206564876, 19.873801887068595, 19.86212475876845, 19.866479987821243, 20.086845679475953, 20.409116325210668, 20.640021701785454, 20.807729531700137, 20.91179773884807], "in_lower_bb": [null, 14.989167388793149, 15.144260453080129, 15.192945477328838, 15.202211592273187, 15.241285122336652, 15.269365558550739, 15.297447400338287, 15.30829194079657, 15.335758159530089, 15.35778144314451, 15.366581367923915, 15.384317791938795, 15.392977503139784, 15.376984480222397, 15.2973699204858, 15.273965314136488, 15.247319675944173, 15.24390306825922, 15.229843855391271, 15.26818211542037, 15.260675903943717, 15.264891364262358, 15.252407875588892, 15.25051267021631, 15.25177067210377, 15.254296145217063, 15.234842219338335, 15.224237696710599, 15.225148377336616, 15.225925321215605, 15.226195252278298, 15.22516430945939, 15.223464145977522, 15.231406914157828, 15.283237309941832, 15.305416799403888, 15.346887044237645, 15.36718988840248, 15.410300803819014, 15.427922896796623, 15.425381626062226, 15.41323463994997, 15.39813846998747, 15.371497361995377, 15.352845946537926, 15.36431550809696, 15.34316274365272, 15.329877974609316, 15.29982451173585, 15.282460019643594, 15.306751637016745, 15.33155411151927, 15.188517577296267, 15.042523042758676, 14.935149916575277, 14.907272713412988, 14.886146885899697, 14.92774124907493, 15.001952468725474, 15.049825488833942, 15.097389232264764, 15.219924677906972, 15.380243251476983, 15.559413700864852, 15.771115682901247, 16.054136052106415, 16.255826501157593, 16.482486187367513, 16.716082755923946, 16.995620932166556, 17.403688509492017, 17.97140377863216, 18.198478390570763, 18.363920920385706, 18.459742048598304, 18.670475857894424, 18.725305959084807, 18.782611816968085, 18.75951554426928, 18.742839439258702, 18.715434446455887, 18.707677793435654, 18.718060360328426, 18.72425195969117, 18.722741266687436, 18.72733300976346, 18.715682017837555, 18.666758318598134, 18.605707140459668, 18.5682855960302, 18.51764101293362, 18.52533012338261, 18.57376929900369, 18.592955089138215, 18.588588484330987, 18.57579775804876, 18.558257063122767, 18.55869002077022, 18.564197450850994, 18.497095259871053, 18.477844815844094, 18.459472879563204, 18.460824331790732, 18.484776232669876, 18.49282749533941, 18.444306079664884, 18.35033876197297, 18.276895159812284, 18.251089861661992, 18.239180821970287, 18.232256847751334, 18.170595895459638, 18.157873665754842, 18.15561332983104, 18.137514375431778, 18.08742094720093, 18.073624399355303, 18.054806507784757, 18.05883102213833, 18.035203180945285, 18.005346157368084, 17.983433867979898, 17.96479791654593, 17.95931956766731, 17.954084687524087, 17.96058458018052, 17.972831568182425, 17.978367893640534, 17.95714263180765, 17.946434461428424, 17.940621755984534, 18.00356849281022, 18.04782019119023, 18.094216793435123, 18.160198112931404, 18.297375241231546, 18.407520012178757, 18.10865432052405, 17.613383674789326, 17.161478298214544, 16.75077046829986, 16.406702261151924], "out_sma_10": [16.495, 16.6425, 16.93, 17.06875, 17.109, 17.153333333333332, 17.197142857142858, 17.223125, 17.185, 17.1665, 17.193, 17.200499999999998, 17.137, 17.0505, 17.0375, 16.995, 16.954, 16.907, 16.9185, 16.9185, 16.95, 17.029500000000002, 17.068, 17.122999999999998, 17.127999999999997, 17.162, 17.175, 17.2097, 17.236200000000004, 17.2802, 17.3227, 17.3077, 17.3292], "out_sma_50": [16.495, 16.6425, 16.93, 17.06875, 17.109, 17.153333333333332, 17.197142857142858, 17.223125, 17.185, 17.1665, 17.129545454545454, 17.107499999999998, 17.08923076923077, 17.055714285714284, 17.061333333333334, 17.054375, 17.054117647058824, 17.0475, 17.044736842105266, 17.0425, 17.04404761904762, 17.072045454545453, 17.08, 17.08375, 17.088, 17.095769230769232, 17.09888888888889, 17.105428571428572, 17.110758620689655, 17.121733333333335, 17.133935483870967, 17.1456875, 17.155515151515154], "out_sma_200": [16.495, 16.6425, 16.93, 17.06875, 17.109, 17.153333333333332, 17.197142857142858, 17.223125, 17.185, 17.1665, 17.129545454545454, 17.107499999999998, 17.08923076923077, 17.055714285714284, 17.061333333333334, 17.054375, 17.054117647058824, 17.0475, 17.044736842105266, 17.0425, 17.04404761904762, 17.072045454545453, 17.08, 17.08375, 17.088, 17.095769230769232, 17.09888888888889, 17.105428571428572, 17.110758620689655, 17.121733333333335, 17.133935483870967, 17.1456875, 17.155515151515154], "out_ema_10": [16.495, 16.548636363636362, 16.722520661157024, 16.861153268219383, 16.93548903763404, 17.015400121700576, 17.09623646320956, 17.15237528808055, 17.10285250842954, 17.08415205235144, 17.025215315560267, 16.996085258185673, 16.973160665788278, 16.908949635644955, 16.950958792800417, 16.950784466836705, 16.968823654684577, 16.96267389928738, 16.96855137214422, 16.974269304481634, 16.992583976394062, 17.113932344322414, 17.139581008991065, 17.145111734629054, 17.15327323742377, 17.178132648801267, 17.178472167201036, 17.19729540952812, 17.20869624415937, 17.250751472494027, 17.296069386586023, 17.3349658617522, 17.3595175232518], "out_ema_50": [16.495, 16.50656862745098, 16.545722798923492, 16.58255719896571, 16.60951574018274, 16.63953473076381, 16.67170983936131, 16.700466316249102, 16.707506852866782, 16.718977172362205, 16.72058591070094, 16.72624920832051, 16.731886494268725, 16.72749878861113, 16.74367530670481, 16.751766471147757, 16.763461903651766, 16.770188887822286, 16.779005009868474, 16.78767148006971, 16.798939265165014, 16.8327063528056, 16.849266887989696, 16.861844657088138, 16.874713494065077, 16.89099923939586, 16.902332602556807, 16.9172215201036, 16.93066381343287, 16.95063778153354, 16.97218139794399, 16.993272323514816, 17.011967526514233], "out_ema_200": [16.495, 16.49793532338309, 16.50795586742903, 16.517677699593914, 16.525163493627804, 16.533619578268326, 16.542837293907446, 16.551416027301403, 16.554685519567062, 16.559116509422118, 16.561115350124386, 16.564139077983846, 16.567182470242713, 16.567708017802488, 16.573402465386543, 16.577149704536925, 16.581854682601236, 16.585368566356447, 16.58944450101957, 16.59352963036266, 16.5983203803093, 16.608884356624632, 16.6153133680015, 16.62083263797164, 16.62649599480774, 16.633098024710154, 16.638539835409556, 16.64494242411195, 16.651062399991435, 16.658912525364656, 16.66728155496302, 16.67566681312259, 16.683570625927338], "out_macd": [0.0, 0.023532763532760015, 0.09873897127458164, 0.15494054177003136, 0.18005640991581018, 0.2060582278657428, 0.23086240742348707, 0.24327750642259005, 0.20835170072191644, 0.18818644895390335, 0.15109758846381993, 0.12869352296915082, 0.11007274774718212, 0.07428641106048772, 0.08688359558162162, 0.08060636299183699, 0.08274692021645436, 0.07430722094552422, 0.07163443979655426, 0.06912289399840432, 0.07235033938163582, 0.12072112605645557, 0.1249350344078799, 0.12003214169850551, 0.11641839793249176, 0.12023761979179426, 0.11308472956997662, 0.11432865056917763, 0.11224535618884701, 0.123692970492705, 0.13603861736332945, 0.14495855588175743, 0.1471042791553785], "out_signal": [0.0, 0.004706552706552004, 0.023513036420157934, 0.04979853749013262, 0.07585011197526814, 0.10189173515336308, 0.1276858696073879, 0.15080419697042835, 0.16231369772072599, 0.16748824796736148, 0.16421011606665317, 0.15710679744715272, 0.14769998750715863, 0.13301727221782444, 0.12379053689058389, 0.11515370211083452, 0.1086723457319585, 0.10179932077467164, 0.09576634457904817, 0.09043765446291942, 0.0868201914466627, 0.09360037836862127, 0.09986730957647301, 0.1039002760008795, 0.10640390038720196, 0.10917064426812043, 0.10995346132849167, 0.11082849917662886, 0.1111118705790725, 0.113628090561799, 0.1181101959221051, 0.12347986791403558, 0.12820475016230418], "out_upper_bb": [null, 17.05969300090006, 17.968701111966286, 18.0823039781712, 18.00503013342186, 17.98367462862501, 17.98979362393441, 17.971550728732364, 17.92151205013903, 17.870678796739703, 17.841141611722467, 17.802959298854816, 17.767990006784192, 17.754414806382773, 17.736023385628954, 17.70856024389758, 17.687533340878034, 17.664563730143673, 17.64489861366922, 17.626997084770544, 17.596106117908825, 17.68374746963, 17.645566342753423, 17.600592849209963, 17.591809762803212, 17.578627352202467, 17.534426086013312, 17.512466736672756, 17.53184533608863, 17.579928719111816, 17.62085138232381, 17.66282023643843, 17.68933195599184], "out_lower_bb": [null, 16.225306999099935, 15.891298888033713, 16.055196021828802, 16.212969866578142, 16.322992038041654, 16.404492090351305, 16.474699271267635, 16.44848794986097, 16.462321203260295, 16.41794929736844, 16.41204070114518, 16.41047153167735, 16.357013765045796, 16.386643281037713, 16.40018975610242, 16.420701953239615, 16.430436269856326, 16.444575070541312, 16.458002915229457, 16.546893882091176, 16.546252530369998, 16.559433657246576, 16.57290715079004, 16.573690237196782, 16.57837264779753, 16.594573913986693, 16.604233263327238, 16.62285466391137, 16.61877128088818, 16.65184861767619, 16.674379763561564, 16.70786804400816], "overall_sma_10": [15.3, 15.47, 15.503333333333336, 15.557500000000001, 15.618, 15.655000000000001, 15.69, 15.718125, 15.707211111111112, 15.715489999999999, 15.760489999999999, 15.76149, 15.781990000000002, 15.776990000000001, 15.74349, 15.68749, 15.639489999999999, 15.585989999999999, 15.572999999999999, 15.535, 15.5125, 15.501499999999998, 15.506499999999999, 15.535500000000003, 15.572, 15.624500000000001, 15.644500000000003, 15.645499999999998, 15.645500000000002, 15.666500000000003, 15.686000000000002, 15.703500000000002, 15.7005, 15.682500000000001, 15.670499999999999, 15.652499999999998, 15.679499999999999, 15.7105, 15.727499999999997, 15.7375, 15.756499999999999, 15.794, 15.8175, 15.8495, 15.890500000000003, 15.946000000000002, 15.969, 16.063000000000002, 16.165, 16.2735, 16.3635, 16.417, 16.4745, 16.6355, 16.8275, 17.053500000000003, 17.2605, 17.461499999999997, 17.6615, 17.855809999999998, 18.082810000000002, 18.34581, 18.59631, 18.72531, 18.82131, 18.89581, 18.974809999999998, 19.02081, 19.07081, 19.124000000000002, 19.142, 19.1415, 19.162, 19.218, 19.243000000000002, 19.244, 19.264, 19.2425, 19.217, 19.156, 19.124000000000002, 19.088500000000003, 19.058, 19.0165, 19.0045, 18.9985, 18.9825, 18.991, 18.975, 18.975, 18.9555, 18.930500000000002, 18.935, 18.9115, 18.892, 18.8595, 18.830000000000002, 18.805, 18.822499999999998, 18.825499999999998, 18.8005, 18.805, 18.768, 18.75, 18.742, 18.729000000000003, 18.700499999999998, 18.65266, 18.586660000000002, 18.56166, 18.56866, 18.55616, 18.50516, 18.47616, 18.42416, 18.39316, 18.36816, 18.380000000000003, 18.368000000000002, 18.381, 18.4155, 18.458000000000002, 18.5375, 18.591500000000003, 18.649, 18.697, 18.765, 18.842, 18.953, 19.036, 19.080999999999996, 19.124000000000002, 19.176, 19.208999999999996, 19.266000000000002, 19.337, 19.3945, 19.432, 19.2425, 18.9865, 18.7205, 18.4345, 18.142500000000002, 17.861, 17.586, 17.3805, 17.1845, 16.96, 16.96, 17.021, 17.0915, 17.1235, 17.1665, 17.193, 17.200499999999998, 17.137, 17.0505, 17.0375, 16.995, 16.954, 16.907, 16.9185, 16.9185, 16.95, 17.029500000000002, 17.068, 17.122999999999998, 17.127999999999997, 17.162, 17.175, 17.2097, 17.236200000000004, 17.2802, 17.3227, 17.3077, 17.3292], "overall_sma_50": [15.3, 15.47, 15.503333333333336, 15.557500000000001, 15.618, 15.655000000000001, 15.69, 15.718125, 15.707211111111112, 15.715489999999999, 15.718627272727273, 15.712908333333333, 15.717684615384616, 15.71427857142857, 15.70166, 15.67530625, 15.660288235294118, 15.644716666666666, 15.636573684210527, 15.625245000000001, 15.62047142857143, 15.616813636363638, 15.625865217391304, 15.639787499999999, 15.649796000000002, 15.655765384615384, 15.65444074074074, 15.64499642857143, 15.63965172413793, 15.638996666666666, 15.641609677419355, 15.643903125, 15.648481818181818, 15.652349999999998, 15.655711428571427, 15.654858333333332, 15.661213513513513, 15.662234210526316, 15.662176923076922, 15.663622499999999, 15.669631707317071, 15.679640476190476, 15.687788372093022, 15.697156818181817, 15.707886666666667, 15.71815, 15.7267, 15.745727083333334, 15.764793877551021, 15.785598, 15.815798, 15.835497999999998, 15.856198, 15.895997999999999, 15.940798, 15.992798, 16.038598, 16.093298, 16.1545, 16.213662, 16.280262, 16.352362, 16.419062, 16.485662, 16.556362, 16.634462, 16.705662, 16.780262, 16.854062, 16.931462, 17.006162, 17.080362, 17.150162, 17.222161999999997, 17.290562, 17.358362, 17.429562, 17.499662, 17.568362, 17.629362, 17.693762, 17.757361999999997, 17.821662, 17.888962000000003, 17.957362, 18.027562, 18.090162, 18.155762, 18.217862, 18.276862, 18.333562, 18.384662000000002, 18.445162, 18.501362, 18.557662, 18.610262, 18.662362, 18.704162, 18.749361999999998, 18.787262000000002, 18.820962, 18.862261999999998, 18.903862, 18.924262000000002, 18.940562, 18.945362, 18.950362, 18.942394, 18.934394, 18.928432, 18.918132, 18.904332, 18.885632, 18.874432, 18.861132, 18.844832, 18.829031999999998, 18.814232, 18.793832, 18.779832000000003, 18.772832, 18.767632000000003, 18.760732, 18.749132000000003, 18.742331999999998, 18.735432, 18.729232, 18.734132, 18.741032, 18.755832, 18.764232000000003, 18.774732, 18.784332, 18.787632, 18.794632, 18.803132, 18.811632000000003, 18.822332000000003, 18.794532, 18.758132, 18.717232, 18.675532, 18.625832, 18.577531999999998, 18.533432, 18.507332, 18.482532, 18.453332, 18.422032, 18.397232, 18.375432, 18.339232000000003, 18.305532, 18.266132, 18.225132000000002, 18.188932, 18.152532, 18.130300000000002, 18.1037, 18.0757, 18.0431, 18.0117, 17.9882, 17.960900000000002, 17.9462, 17.9239, 17.903499999999998, 17.8799, 17.8625, 17.834500000000002, 17.80194, 17.76734, 17.73674, 17.70714, 17.67794, 17.65034], "overall_sma_200": [15.3, 15.47, 15.503333333333336, 15.557500000000001, 15.618, 15.655000000000001, 15.69, 15.718125, 15.707211111111112, 15.715489999999999, 15.718627272727273, 15.712908333333333, 15.717684615384616, 15.71427857142857, 15.70166, 15.67530625, 15.660288235294118, 15.644716666666666, 15.636573684210527, 15.625245000000001, 15.62047142857143, 15.616813636363638, 15.625865217391304, 15.639787499999999, 15.649796000000002, 15.655765384615384, 15.65444074074074, 15.64499642857143, 15.63965172413793, 15.638996666666666, 15.641609677419355, 15.643903125, 15.648481818181818, 15.652349999999998, 15.655711428571427, 15.654858333333332, 15.661213513513513, 15.662234210526316, 15.662176923076922, 15.663622499999999, 15.669631707317071, 15.679640476190476, 15.687788372093022, 15.697156818181817, 15.707886666666667, 15.71815, 15.7267, 15.745727083333334, 15.764793877551021, 15.785598, 15.80568431372549, 15.821440384615384, 15.836224528301885, 15.870924074074074, 15.911452727272728, 15.956605357142857, 15.995787719298246, 16.04155, 16.086269491525425, 16.130633333333332, 16.178983606557377, 16.228596774193548, 16.27433333333333, 16.316921875, 16.35912307692308, 16.401939393939394, 16.440417910447763, 16.479676470588235, 16.518811594202898, 16.558257142857144, 16.59630985915493, 16.633166666666668, 16.66990410958904, 16.708959459459457, 16.74364, 16.775894736842105, 16.807116883116883, 16.833884615384616, 16.860354430379747, 16.882975, 16.90837037037037, 16.93259756097561, 16.957626506024095, 16.983666666666664, 17.009623529411765, 17.034337209302326, 17.05716091954023, 17.079011363636365, 17.097955056179774, 17.11542222222222, 17.133329670329672, 17.149760869565217, 17.170247311827957, 17.188755319148935, 17.20776842105263, 17.224458333333335, 17.239927835051546, 17.255132653061224, 17.272151515151513, 17.28643, 17.29839603960396, 17.312039215686273, 17.325368932038835, 17.338874999999998, 17.353885714285713, 17.366396226415095, 17.376429906542057, 17.384533333333334, 17.392748623853212, 17.40236, 17.412834234234232, 17.423121428571427, 17.429775221238938, 17.438636842105264, 17.44695304347826, 17.45491034482759, 17.46119316239316, 17.46889491525424, 17.474702521008403, 17.48391333333333, 17.49569917355372, 17.507947540983604, 17.519834146341466, 17.531609677419357, 17.5431168, 17.55348888888889, 17.563855118110236, 17.57616875, 17.5892992248062, 17.603304615384616, 17.616714503816794, 17.63037575757576, 17.644357894736842, 17.65678805970149, 17.670737777777777, 17.684629411764707, 17.697478832116786, 17.710649275362318, 17.7082345323741, 17.702104285714288, 17.69499716312057, 17.687004225352112, 17.679193006993007, 17.670969444444445, 17.66489379310345, 17.663798630136988, 17.66258231292517, 17.659929729729733, 17.65801744966443, 17.656697333333334, 17.655030463576157, 17.64993157894737, 17.645683660130718, 17.639932467532468, 17.634932903225806, 17.63002948717949, 17.62359617834395, 17.620535443037976, 17.61631823899371, 17.61277875, 17.60856894409938, 17.60478148148148, 17.60107116564417, 17.597863414634144, 17.59824, 17.596172289156627, 17.593620359281438, 17.59121785714286, 17.58943550295858, 17.58702705882353, 17.585243274853802, 17.583352325581394, 17.582523699421966, 17.58204942528736, 17.581637714285712, 17.58100340909091], "overall_ema_10": [15.3, 15.361818181818181, 15.399669421487602, 15.457911344853493, 15.531018373061947, 15.587196850687047, 15.644070150562127, 15.693330123187195, 15.679979191698614, 15.699982975026138, 15.70907697956684, 15.698335710554685, 15.712274672272013, 15.704588368222556, 15.671935937636635, 15.600674858066338, 15.567824883872458, 15.533674904986556, 15.525734013170817, 15.504691465321578, 15.508383926172199, 15.514132303231797, 15.570653702644197, 15.64144393852707, 15.686635949703964, 15.708156686121423, 15.692128197735709, 15.637195798147397, 15.61043292575696, 15.612172393801147, 15.63177741311003, 15.646908792544568, 15.673834466627373, 15.69313729087694, 15.707112328899314, 15.692182814553984, 15.728149575544167, 15.723031470899773, 15.71157120346345, 15.713103711924639, 15.74890303702925, 15.810920666660294, 15.85075327272206, 15.896070859499867, 15.947694339590798, 15.98993173239247, 16.013580508321112, 16.127474961353638, 16.22793405928934, 16.332855139418548, 16.419608750433355, 16.456952613990925, 16.483870320538028, 16.706802989531113, 16.96011153688909, 17.22918216654562, 17.40387631808278, 17.630444260249547, 17.82127257656781, 17.98978665355548, 18.188007261999935, 18.382005941636308, 18.514368497702435, 18.602665134483807, 18.685816928214024, 18.776577486720562, 18.813563398225913, 18.867460962184836, 18.92428624178759, 18.988961470553484, 19.038241203180124, 19.07674280260192, 19.120062293037936, 19.200050967031036, 19.22004170029812, 19.21548866388028, 19.20903617953841, 19.151938692349606, 19.110677111922403, 19.030554000663784, 19.014089636906732, 18.99243697565096, 18.99563025280533, 19.022788388658906, 19.05319049981183, 19.068064954391495, 19.05932587177486, 19.04490298599761, 18.99401153399804, 18.935100345998396, 18.90053664672596, 18.85407543823033, 18.890607176733905, 18.894133144600467, 18.912472572854927, 18.893841195972215, 18.86314279670454, 18.838935015485532, 18.857310467215434, 18.828708564085353, 18.768034279706196, 18.753846228850524, 18.741328732695884, 18.739268963114814, 18.7712200607303, 18.754634595142974, 18.69742830511698, 18.61636861327753, 18.555210683590705, 18.536081468392393, 18.541339383230138, 18.54564131355193, 18.478251983815213, 18.47129707766699, 18.457424881727537, 18.441529448686165, 18.395796821652315, 18.3911064904428, 18.34908712854411, 18.391071286990634, 18.485421962083244, 18.577163423522652, 18.64858825560944, 18.708844936407722, 18.75632767524268, 18.773359007016737, 18.790930096650055, 18.85439735180459, 18.9299614696583, 19.0172412024477, 19.079560983820844, 19.14145898676251, 19.204830080078416, 19.223951883700522, 19.28141517757315, 19.33206696346894, 19.35260024283822, 19.38212747141309, 19.017195203883436, 18.623159712268265, 18.27349431003767, 17.96194989003082, 17.708868091843396, 17.488164802417323, 17.361225747432353, 17.38736652062647, 17.405118062330747, 17.380551141906974, 17.379541843378433, 17.394170599127808, 17.39613958110457, 17.30229602090374, 17.24733310801215, 17.158727088373578, 17.105322163214744, 17.062536315357516, 16.982075167110693, 17.010788773090567, 16.99973626889228, 17.008875129093685, 16.99544328744029, 16.995362689723873, 16.996205837046805, 17.010532048492838, 17.12861713058505, 17.15159583411504, 17.15494204609412, 17.161316219531553, 17.184713270525815, 17.183856312248395, 17.201700619112323, 17.212300506546445, 17.25370041444709, 17.29848215727489, 17.336939946861275, 17.36113268379559], "overall_ema_50": [15.3, 15.313333333333334, 15.323398692810459, 15.338951685249265, 15.359384952494391, 15.37823260141618, 15.398694068027309, 15.41894135947722, 15.426822090478113, 15.441064361439757, 15.45317948452055, 15.46089793610798, 15.473215664103746, 15.480932696883992, 15.482660826417954, 15.474713343029014, 15.47256772173376, 15.468937614999104, 15.469763590881493, 15.467419920650846, 15.469677962978265, 15.472435689920294, 15.48626174129597, 15.50483971222554, 15.519944037236304, 15.531122702442723, 15.534608086660656, 15.528937181301416, 15.527410233015086, 15.531041204269398, 15.53845135312158, 15.545374829469754, 15.555164051843489, 15.563981147849628, 15.572060318522192, 15.574136384462498, 15.58652319291495, 15.59097326378103, 15.593680194613146, 15.598633912471454, 15.610844347276496, 15.629634765030358, 15.645335362480148, 15.66316534826524, 15.683433373823467, 15.70290657485, 15.719263179757844, 15.755370506041851, 15.791630486197073, 15.83137046713052, 15.869748095870502, 15.89936581760107, 15.927037746322597, 15.996957834702105, 16.079430076478495, 16.172001446028357, 16.251138644223325, 16.34521163856751, 16.436771966466825, 16.527412281507342, 16.627513760663916, 16.730552436716312, 16.823864105864693, 16.909202768379807, 16.993547757855108, 17.079487061468637, 17.154016980626732, 17.230722197072744, 17.307164463854207, 17.384530563310907, 17.45807838435754, 17.528349820265085, 17.598414533195868, 17.675339453462694, 17.73944378862102, 17.796524424361372, 17.850778368504066, 17.891728236405868, 17.932248697723285, 17.96118012134198, 17.999565214622685, 18.034680304245327, 18.072928135451395, 18.11497016935526, 18.157128201929567, 18.19547611557939, 18.22781038555667, 18.257308017495625, 18.2772175070056, 18.292620742024987, 18.31036110508283, 18.32348419900115, 18.352171093157967, 18.37404673656354, 18.398397844933598, 18.414539105916596, 18.426714042939476, 18.438607609883025, 18.45827005655428, 18.467749662179603, 18.468818302878443, 18.47749209492243, 18.485629659827435, 18.495212810422437, 18.51167505315097, 18.51827603145878, 18.515206383166277, 18.50486887794407, 18.496050490573715, 18.49424458898259, 18.497019310983273, 18.499685220356476, 18.486952466617005, 18.485111193416337, 18.4815774211255, 18.477201835983323, 18.46593901888594, 18.462176704419825, 18.45032663757983, 18.45541186747866, 18.473238853067734, 18.493503996084687, 18.512190113885286, 18.530535599615277, 18.547769497669577, 18.559621674231554, 18.571793373281295, 18.594075986093795, 18.620582810168546, 18.65154034702468, 18.67932307851391, 18.708369232297677, 18.739021419266397, 18.76141273615791, 18.791945570034073, 18.822065351601363, 18.846494161342488, 18.87271007658396, 18.81397634809047, 18.736957667773197, 18.65707697491935, 18.574838662177413, 18.496217538170455, 18.417738419026517, 18.35390553984901, 18.3206151265216, 18.287845905873695, 18.247930380153157, 18.213697816225583, 18.184141039118696, 18.153586488565022, 18.103641920386, 18.06036184507675, 18.009367262916875, 17.964490115351506, 17.921568934357328, 17.870527015362924, 17.841878897113396, 17.80690325408934, 17.77722077353682, 17.744192507907925, 17.714812409558597, 17.686780550360222, 17.66278915622845, 17.662679777552825, 17.64669233529585, 17.62799851822542, 17.610822105745996, 17.598240846697134, 17.581839244865872, 17.570080843106425, 17.557920810043427, 17.55329646455153, 17.551206407118137, 17.549590469584093, 17.546469274698442], "overall_ema_200": [15.3, 15.303383084577117, 15.306035989208192, 15.310155034091693, 15.315626128279835, 15.320843778744711, 15.326606527214913, 15.332461188635662, 15.33532127631093, 15.339845442715797, 15.34392658258927, 15.346972089230174, 15.35123107341694, 15.354402903532195, 15.35610038707914, 15.355343169297258, 15.35598652084654, 15.35622546093762, 15.35755655087854, 15.358078376242933, 15.359739287922109, 15.361532926848257, 15.366144539516435, 15.372053549073486, 15.377207245102607, 15.381463889429945, 15.383837383067458, 15.383898702638929, 15.38495443694103, 15.387293198762514, 15.390603714197713, 15.39383153793704, 15.397823263927716, 15.401626017520476, 15.405291430281466, 15.407477585204038, 15.41227880326171, 15.415141700741694, 15.417578101729339, 15.42058727484646, 15.425457053206197, 15.432069420835985, 15.438018978837619, 15.444605854670082, 15.451923209349982, 15.45916775453058, 15.465743199759132, 15.477427347025209, 15.489393244069735, 15.502483858556605, 15.51549396941674, 15.52653383041757, 15.537264837080082, 15.55888409243252, 15.584168827831203, 15.612585058400049, 15.638230978216965, 15.668198829179982, 15.698167000033912, 15.728514592073378, 15.761862705585086, 15.79662029060414, 15.82958924293644, 15.861135618628614, 15.892965114960669, 15.925721680980962, 15.956112510025928, 15.987494475100299, 16.019260699228656, 16.05170586640051, 16.083629191112944, 16.1151353683158, 16.146974817387285, 16.18093526696552, 16.212070239433526, 16.24175113257349, 16.270987439712062, 16.29709701742637, 16.32324530581019, 16.346596098787202, 16.37240111272962, 16.39750159917012, 16.4234966081336, 16.450576243873567, 16.47783419169572, 16.50427365247487, 16.529305755435317, 16.553690772794173, 16.57569384968179, 16.596532716849136, 16.617910500761088, 16.638080545529636, 16.662129495325363, 16.684496366018642, 16.707486451928904, 16.728406984745533, 16.748273581912247, 16.767992252738992, 16.789604270124677, 16.808613182859755, 16.82539315118951, 16.84394645316772, 16.862265393932223, 16.880849817873194, 16.901090118192865, 16.918790714031744, 16.9339271248374, 16.947038297724593, 16.960301598244747, 16.975124467913954, 16.990944124949635, 17.006606372462574, 17.01823217970175, 17.032379123187308, 17.04593753987201, 17.059112290719057, 17.07036490474175, 17.083296597231882, 17.094010063926095, 17.10879603343927, 17.126718460967236, 17.145258575783483, 17.163415206870216, 17.181490677448625, 17.19928679011083, 17.215711797174404, 17.232172376307, 17.25115573574673, 17.271243738376114, 17.292524895208192, 17.313096786798162, 17.334060997874797, 17.35551312724918, 17.374960757823814, 17.396503436850445, 17.418030765837006, 17.43819961393813, 17.45886429439646, 17.45802982380545, 17.451979775807388, 17.444497389978462, 17.43569642092395, 17.42708252618839, 17.41780807319149, 17.411561226692076, 17.41249096572997, 17.41321244865803, 17.411787449168894, 17.411421404898558, 17.411904774004046, 17.411836069785103, 17.406544168593214, 17.402498952985322, 17.39610592857751, 17.39082129247226, 17.385638991054627, 17.378020692636174, 17.375652327535317, 17.371416980992677, 17.368218802077326, 17.363908167230786, 17.36023743919864, 17.356652987067314, 17.353850469783062, 17.35689673376532, 17.35588283591691, 17.354033255460024, 17.352401083763905, 17.351780177457798, 17.350070921960704, 17.34939359935413, 17.348504110803344, 17.349414517661025, 17.350912880669373, 17.35249583708062, 17.35366503273156], "overall_macd": [0.0, 0.027122507122507855, 0.04247920065584054, 0.06599251666451167, 0.09483067004264889, 0.114748531862638, 0.13383234346676076, 0.14845547400028458, 0.1346798016376578, 0.1359213141554001, 0.13215416511197198, 0.11971945671484896, 0.11858434948958418, 0.10796756349269998, 0.08685221761488116, 0.04977492705402575, 0.031326623314850366, 0.013324942341823132, 0.00784413881775059, -0.002921096294475234, -0.002148319287876177, -0.00032180374951273905, 0.023847936957176685, 0.05328180290165463, 0.0701512784661098, 0.07578803250132893, 0.06458277674542678, 0.03672016580567039, 0.02244922941919114, 0.02138283504893579, 0.028280869829517385, 0.03296416351994935, 0.04263951711194025, 0.04853742072832112, 0.05180743158755696, 0.042212056259749886, 0.05535286412246876, 0.0498608718311786, 0.041798930613429874, 0.03979257859823271, 0.05292386885871103, 0.07696777012992939, 0.09014213414435801, 0.1050207141084325, 0.12186267032976339, 0.13366918679570716, 0.1366096861716386, 0.17883817216507047, 0.21307600965662132, 0.2474438195470725, 0.2719491541387704, 0.27329151993980005, 0.2696333561663664, 0.3518426767864291, 0.44335319662508965, 0.5371195218932705, 0.5845191269108696, 0.6516895396521676, 0.6992824323736713, 0.7340337593506483, 0.7793718786704993, 0.8199715803749896, 0.8308691064354861, 0.8211635316232204, 0.8089877846150593, 0.8002006576472382, 0.7678437842947048, 0.7441129714481889, 0.7226245799422557, 0.7055311156006532, 0.6825031180042345, 0.6558857054371927, 0.6327423114836712, 0.626943443725402, 0.595312496692852, 0.5545724385141533, 0.5151370944879474, 0.4556349064960443, 0.40621712494687756, 0.3425283545029778, 0.3102647496879243, 0.2778614724147275, 0.2584815660335664, 0.25112145059495106, 0.24608293906218748, 0.23494355892612262, 0.21436491569785332, 0.19260825885864108, 0.15621648203180882, 0.11834581378250064, 0.09330929804549015, 0.06465323246184695, 0.07417166275999776, 0.06921690971427452, 0.07132681077857583, 0.05740919126167654, 0.0390702108280756, 0.024655679595731783, 0.029833403791521107, 0.014404744357548793, -0.014200669664596433, -0.02089493227835959, -0.02630046643696815, -0.026646107542010355, -0.011855414874538894, -0.01887859965216876, -0.04331125325683516, -0.07698912997551588, -0.10023203475538622, -0.10373878881647869, -0.09613024810859727, -0.08907363931344037, -0.11364098411137746, -0.11045424873527665, -0.11028852445217296, -0.11089613620242389, -0.12446738602153928, -0.11932272549780976, -0.13068434217582237, -0.10459233994719241, -0.05663316623590475, -0.012031156448017555, 0.02145510371568804, 0.048243995824396535, 0.06788493413379015, 0.07292686660828451, 0.07764146479647138, 0.10198889682657253, 0.1302726239518428, 0.1621157420818804, 0.18122797717428085, 0.19892299923044732, 0.21610373731740395, 0.21274273453861525, 0.22603262997359508, 0.2354645123802186, 0.2309970183981669, 0.23044844598034686, 0.0566802089466627, -0.12198926689393375, -0.2725480953514534, -0.3985694214039057, -0.49196425610136885, -0.5655133231025005, -0.5931598761876913, -0.5510235872807847, -0.5133267958320005, -0.49509339175295963, -0.4667898028961268, -0.4325144577473736, -0.4051190795510884, -0.42091906438816906, -0.41892852186009577, -0.43174016492944034, -0.4284815928050847, -0.4206467389434927, -0.42965764558818975, -0.3903396078244832, -0.3702432579204462, -0.3423017500706109, -0.32568316984557555, -0.30416510078213577, -0.28344108541013213, -0.25799131740745196, -0.18844530182235886, -0.1641178502748062, -0.14996821900222557, -0.13557784442681609, -0.11478107979449703, -0.10595420061197203, -0.08969434711441338, -0.07768797360932567, -0.053036963329162745, -0.02833275911161337, -0.00785701211368206, 0.005083895216476009], "overall_signal": [0.0, 0.005424501424501571, 0.012835441270769365, 0.023466856349517826, 0.03773961908814404, 0.05314140164304284, 0.06927959000778643, 0.08511476680628606, 0.09502777377256041, 0.10320648184912837, 0.10899601850169709, 0.11114070614432747, 0.11262943481337882, 0.11169706054924307, 0.1067280919623707, 0.09533745898070171, 0.08253529184753144, 0.06869322194638978, 0.056523405320661954, 0.044634504997634515, 0.03527794014053238, 0.028157991362523355, 0.027295980481454023, 0.032493144965494145, 0.04002477166561728, 0.04717742383275961, 0.05065849441529305, 0.04787082869336852, 0.04278650883853305, 0.0385057740806136, 0.036460793230394355, 0.03576146728830536, 0.037137077253032336, 0.03941714594809009, 0.04189520307598347, 0.04195857371273676, 0.04463743179468316, 0.04568211980198225, 0.04490548196427178, 0.04388290129106397, 0.04569109480459338, 0.05194642986966058, 0.05958557072460007, 0.06867259940136655, 0.07931061358704593, 0.09018232822877818, 0.09946779981735027, 0.11534187428689432, 0.13488870136083972, 0.1573997249980863, 0.18030961082622313, 0.19890599264893852, 0.21305146535242409, 0.2408097076392251, 0.281318405436398, 0.33247862872777256, 0.38288672836439197, 0.43664729062194707, 0.4891743189722919, 0.5381462070479632, 0.5863913413724705, 0.6331073891729744, 0.6726597326254767, 0.7023604924250255, 0.7236859508630323, 0.7389888922198735, 0.7447598706348398, 0.7446304907975096, 0.740229308626459, 0.7332896700212979, 0.7231323596178852, 0.7096830287817468, 0.6942948853221317, 0.6808245970027857, 0.663722176940799, 0.6418922292554698, 0.6165412023019654, 0.5843599431407812, 0.5487313795020005, 0.5074907745021959, 0.4680455695393416, 0.4300087501144188, 0.39570331329824837, 0.36678694075758894, 0.34264614041850866, 0.32110562412003146, 0.29975748243559586, 0.2783276377202049, 0.2539054065825257, 0.2267934880225207, 0.2000966500271146, 0.17300796651406108, 0.15324070576324844, 0.13643594655345365, 0.12341411939847809, 0.11021313377111779, 0.09598454918250936, 0.08171877526515385, 0.07134170097042732, 0.05995430964785162, 0.04512331378536201, 0.03191966457261769, 0.020275638370700524, 0.010891289188158348, 0.006341948375618899, 0.001297838770061367, -0.0076239796353179375, -0.02149700970335753, -0.03724401471376328, -0.050542969534306356, -0.059660425249164546, -0.06554306806201972, -0.07516265127189127, -0.08222097076456836, -0.08783448150208929, -0.09244681244215622, -0.09885092715803284, -0.10294528682598823, -0.10849309789595507, -0.10771294630620255, -0.09749699029214301, -0.08040382352331793, -0.060032038075516735, -0.03837683129553408, -0.01712447820966924, 0.0008857907539215112, 0.016236925562431486, 0.03338731981525969, 0.05276438064257631, 0.07463465293043714, 0.09595331777920588, 0.11654725406945417, 0.13645855071904414, 0.15171538748295837, 0.16657883598108572, 0.1803559712609123, 0.19048418068836323, 0.19847703374675996, 0.1701176687867405, 0.11169628165060566, 0.03484740625019385, -0.051835959280626065, -0.13986161864477464, -0.22499195953631984, -0.29862554286659415, -0.3491051517494323, -0.3819494805659459, -0.4045782628033487, -0.4170205708219043, -0.4201193482069982, -0.41711929447581625, -0.41787924845828683, -0.41808910313864867, -0.420819315496807, -0.4223517709584626, -0.4220107645554686, -0.42354014076201285, -0.41690003417450694, -0.4075686789236948, -0.3945152931530781, -0.38074886849157763, -0.3654321149496893, -0.3490339090417779, -0.3308253907149127, -0.30234937293640196, -0.2747030684040828, -0.2497560985237114, -0.22692044770433234, -0.2044925741223653, -0.18478489942028667, -0.165766788959112, -0.14815102588915474, -0.12912821337715635, -0.10896912252404777, -0.08874670044197464, -0.06998058131028452], "overall_upper_bb": [null, 15.950832611206852, 15.862406213586542, 15.922054522671164, 16.033788407726814, 16.06871487766335, 16.11063444144926, 16.138802599661716, 16.106130281425656, 16.09522184046991, 16.079473102310036, 16.059235298742752, 16.051051438830438, 16.03557963971736, 16.026335519777604, 16.0532425795142, 16.046611156451746, 16.04211365738916, 16.029244300161835, 16.020646144608733, 16.00480788457963, 16.002314096056285, 16.023598635737645, 16.060082124411107, 16.06497732978369, 16.060219327896228, 16.029693854782934, 15.996647780661666, 15.9942623032894, 15.976351622663383, 15.972574678784397, 15.978804747721703, 15.981835690540612, 15.994535854022475, 16.01109308584217, 15.993762690058173, 16.018583200596115, 16.009112955762358, 16.005810111597523, 15.993699196180982, 16.01457710320338, 16.07211837393777, 16.10476536005003, 16.13386153001253, 16.18950263800462, 16.245654053462076, 16.28418449190304, 16.430337256347276, 16.562622025390688, 16.711175488264153, 16.837539980356404, 16.904248362983253, 16.96044588848073, 17.296482422703733, 17.67547695724133, 18.06435008342472, 18.32222728658701, 18.63835311410031, 18.898758750925065, 19.12735753127453, 19.396484511166054, 19.665420767735238, 19.850885322093028, 19.980566748523017, 20.089396299135153, 20.178194317098757, 20.181173947893583, 20.226483498842406, 20.249823812632485, 20.263727244076055, 20.22918906783345, 20.083621490507984, 19.786906221367843, 19.74483160942924, 19.700389079614293, 19.680067951401693, 19.568334142105577, 19.538004040915197, 19.505198183031915, 19.520484455730713, 19.523160560741296, 19.514565553544116, 19.512322206564345, 19.51643963967157, 19.523248040308825, 19.519758733312564, 19.519166990236545, 19.517817982162452, 19.525241681401866, 19.52529285954034, 19.511214403969795, 19.50135898706638, 19.467669876617393, 19.354230700996307, 19.30354491086178, 19.26941151566901, 19.23670224195124, 19.237742936877233, 19.238809979229778, 19.236302549149013, 19.258904740128955, 19.257655184155908, 19.2435271204368, 19.20067566820927, 19.149223767330124, 19.095672504660588, 19.08619392033512, 19.107321238027026, 19.132264840187716, 19.13607013833801, 19.12997917802972, 19.128903152248665, 19.102564104540367, 19.068286334245165, 19.010546670168964, 18.984645624568223, 18.981239052799072, 18.959035600644704, 18.899853492215247, 18.883828977861672, 18.94895681905471, 19.008813842631913, 19.0592261320201, 19.102862083454074, 19.11384043233269, 19.13607531247591, 19.172575419819477, 19.249168431817576, 19.34263210635947, 19.459857368192345, 19.550065538571573, 19.641378244015467, 19.709931507189776, 19.75267980880977, 19.820783206564876, 19.873801887068595, 19.86212475876845, 19.866479987821243, 20.086845679475953, 20.409116325210668, 20.640021701785454, 20.807729531700137, 20.91179773884807, 20.979056162676276, 20.98033089395042, 20.936790616641392, 20.88407105267297, 20.796292696075433, 20.674727833185052, 20.515469635292902, 20.346641848280704, 20.15131310616544, 19.90706321834298, 19.671074821946608, 19.33255610216512, 18.918267605875474, 18.440238387628263, 17.69175926552639, 17.647617821533654, 17.655572640235885, 17.65416883788046, 17.642539684129286, 17.626997084770682, 17.596106117908977, 17.683747469630138, 17.64556634275357, 17.600592849210116, 17.59180976280337, 17.578627352202627, 17.53442608601348, 17.512466736672934, 17.531845336088807, 17.579928719111987, 17.620851382323973, 17.66282023643859, 17.689331955991996], "overall_lower_bb": [null, 14.989167388793149, 15.144260453080129, 15.192945477328838, 15.202211592273187, 15.241285122336652, 15.269365558550739, 15.297447400338287, 15.30829194079657, 15.335758159530089, 15.35778144314451, 15.366581367923915, 15.384317791938795, 15.392977503139784, 15.376984480222397, 15.2973699204858, 15.273965314136488, 15.247319675944173, 15.24390306825922, 15.229843855391271, 15.26818211542037, 15.260675903943717, 15.264891364262358, 15.252407875588892, 15.25051267021631, 15.25177067210377, 15.254296145217063, 15.234842219338335, 15.224237696710599, 15.225148377336616, 15.225925321215605, 15.226195252278298, 15.22516430945939, 15.223464145977522, 15.231406914157828, 15.283237309941832, 15.305416799403888, 15.346887044237645, 15.36718988840248, 15.410300803819014, 15.427922896796623, 15.425381626062226, 15.41323463994997, 15.39813846998747, 15.371497361995377, 15.352845946537926, 15.36431550809696, 15.34316274365272, 15.329877974609316, 15.29982451173585, 15.282460019643594, 15.306751637016745, 15.33155411151927, 15.188517577296267, 15.042523042758676, 14.935149916575277, 14.907272713412988, 14.886146885899697, 14.92774124907493, 15.001952468725474, 15.049825488833942, 15.097389232264764, 15.219924677906972, 15.380243251476983, 15.559413700864852, 15.771115682901247, 16.054136052106415, 16.255826501157593, 16.482486187367513, 16.716082755923946, 16.995620932166556, 17.403688509492017, 17.97140377863216, 18.198478390570763, 18.363920920385706, 18.459742048598304, 18.670475857894424, 18.725305959084807, 18.782611816968085, 18.75951554426928, 18.742839439258702, 18.715434446455887, 18.707677793435654, 18.718060360328426, 18.72425195969117, 18.722741266687436, 18.72733300976346, 18.715682017837555, 18.666758318598134, 18.605707140459668, 18.5682855960302, 18.51764101293362, 18.52533012338261, 18.57376929900369, 18.592955089138215, 18.588588484330987, 18.57579775804876, 18.558257063122767, 18.55869002077022, 18.564197450850994, 18.497095259871053, 18.477844815844094, 18.459472879563204, 18.460824331790732, 18.484776232669876, 18.49282749533941, 18.444306079664884, 18.35033876197297, 18.276895159812284, 18.251089861661992, 18.239180821970287, 18.232256847751334, 18.170595895459638, 18.157873665754842, 18.15561332983104, 18.137514375431778, 18.08742094720093, 18.073624399355303, 18.054806507784757, 18.05883102213833, 18.035203180945285, 18.005346157368084, 17.983433867979898, 17.96479791654593, 17.95931956766731, 17.954084687524087, 17.96058458018052, 17.972831568182425, 17.978367893640534, 17.95714263180765, 17.946434461428424, 17.940621755984534, 18.00356849281022, 18.04782019119023, 18.094216793435123, 18.160198112931404, 18.297375241231546, 18.407520012178757, 18.10865432052405, 17.613383674789326, 17.161478298214544, 16.75077046829986, 16.406702261151924, 16.090943837323724, 15.871669106049575, 15.780709383358609, 15.694928947327032, 15.595707303924563, 15.527772166814948, 15.492030364707105, 15.465358151719295, 15.40668689383456, 15.401936781657017, 15.382925178053387, 15.453943897834883, 15.599232394124524, 15.794761612371737, 16.305740734473606, 16.307382178466344, 16.319427359764116, 16.34433116211954, 16.399460315870716, 16.45800291522932, 16.546893882091023, 16.546252530369866, 16.55943365724643, 16.572907150789888, 16.573690237196633, 16.57837264779737, 16.59457391398652, 16.604233263327068, 16.6228546639112, 16.618771280888016, 16.651848617676027, 16.67437976356141, 16.707868044008002]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5293_CDE.json b/5293_CDE.json
new file mode 100644
index 0000000000000000000000000000000000000000..19a59d04be9a2d5c009401b4173a72d065c2770b
--- /dev/null
+++ b/5293_CDE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617145800.0, 1617212400.0, 1617216000.0, 1617219600.0, 1617223200.0, 1617226800.0, 1617230400.0, 1617234000.0, 1617300600.0, 1617304200.0, 1617307800.0, 1617311400.0, 1617315000.0, 1617318600.0, 1617644400.0, 1617648000.0, 1617651600.0, 1617655140.0, 1617658800.0, 1617662400.0, 1617666000.0, 1617732600.0, 1617736200.0, 1617739800.0, 1617743400.0, 1617747000.0, 1617750600.0, 1617817200.0, 1617820800.0, 1617824400.0, 1617828000.0, 1617831600.0, 1617835200.0, 1617838800.0, 1617905400.0, 1617909000.0, 1617912600.0, 1617916200.0, 1617919800.0, 1617923400.0, 1617990000.0, 1617993600.0, 1617997200.0, 1618000800.0, 1618004400.0, 1618008000.0, 1618011600.0, 1618251000.0, 1618254600.0, 1618258140.0, 1618261800.0, 1618265400.0, 1618269000.0, 1618335600.0, 1618339200.0, 1618342800.0, 1618346400.0, 1618350000.0, 1618353600.0, 1618357200.0, 1618423800.0, 1618427400.0, 1618431000.0, 1618434600.0, 1618438140.0, 1618441800.0, 1618508400.0, 1618512000.0, 1618515600.0, 1618519200.0, 1618522740.0, 1618526400.0, 1618530000.0, 1618596600.0, 1618600200.0, 1618603800.0, 1618607400.0, 1618611000.0, 1618614600.0, 1618854000.0, 1618857600.0, 1618861200.0, 1618864800.0, 1618868400.0, 1618872000.0, 1618875600.0, 1618942200.0, 1618945800.0, 1618949400.0, 1618953000.0, 1618956600.0, 1618960200.0, 1619026800.0, 1619030400.0, 1619034000.0, 1619037600.0, 1619041200.0, 1619044800.0, 1619048400.0, 1619115000.0, 1619118600.0, 1619122200.0, 1619125800.0, 1619129400.0, 1619133000.0, 1619199600.0, 1619203200.0, 1619206800.0, 1619210400.0, 1619214000.0, 1619217600.0, 1619221200.0, 1619460600.0, 1619464200.0, 1619467800.0, 1619471400.0, 1619475000.0, 1619478600.0, 1619545200.0, 1619548800.0, 1619552400.0, 1619556000.0, 1619559600.0, 1619563200.0, 1619566800.0, 1619633400.0, 1619637000.0, 1619640600.0, 1619644200.0, 1619647800.0, 1619651400.0, 1619718000.0, 1619721600.0, 1619725200.0, 1619728800.0, 1619732400.0, 1619736000.0], "input_window": [[8.595, 8.7, 8.88, 8.935, 9.06, 9.09, 9.05, 9.05, 9.26, 9.315, 9.27, 9.315, 9.41, 9.375, 9.29, 9.575, 9.4673, 9.49, 9.62, 9.51, 9.475, 9.72, 9.69, 9.76, 9.73, 9.755, 9.685, 9.381, 9.475, 9.345, 9.3722, 9.435, 9.37, 9.32, 9.57, 9.6643, 9.6986, 9.75, 9.78, 9.807, 9.47, 9.6, 9.59, 9.61, 9.575, 9.52, 9.51, 9.245, 9.19, 9.16, 9.2, 9.15, 9.12, 9.5401, 9.6, 9.72, 9.675, 9.695, 9.62, 9.58, 9.51, 9.595, 9.68, 9.6, 9.48, 9.455, 9.82, 10.13, 10.18, 10.035, 9.995, 10.035, 9.95, 9.85, 9.91, 9.89, 9.82, 9.735, 9.79, 9.535, 9.47, 9.536, 9.48, 9.465, 9.55, 9.53, 9.505, 9.48, 9.32, 9.42, 9.425, 9.46, 9.515, 9.825, 9.815, 9.78, 9.742, 9.855, 9.905, 9.801, 9.765, 9.715, 9.82, 9.57, 9.62, 9.81, 9.62, 9.655, 9.665, 9.71, 9.71, 9.665, 9.675, 9.74, 9.69, 9.7, 9.735, 9.81, 9.77, 9.755, 9.765, 9.7, 9.67, 9.61, 9.49, 9.32, 9.355, 9.44, 9.48, 9.575, 9.72, 9.11, 8.575, 8.43, 8.29, 8.255, 8.19], [8.6099, 8.7289, 8.9, 8.94, 9.065, 9.09, 9.055, 9.05, 9.26, 9.32, 9.275, 9.335, 9.42, 9.38, 9.34, 9.58, 9.47, 9.49, 9.63, 9.515, 9.4775, 9.73, 9.7, 9.76, 9.73, 9.755, 9.685, 9.39, 9.475, 9.345, 9.38, 9.44, 9.39, 9.34, 9.57, 9.67, 9.6986, 9.75, 9.786, 9.81, 9.49, 9.6, 9.6177, 9.61, 9.575, 9.52, 9.52, 9.2499, 9.2, 9.16, 9.205, 9.15, 9.1399, 9.56, 9.615, 9.74, 9.675, 9.695, 9.625, 9.585, 9.53, 9.6, 9.68, 9.6, 9.49, 9.46, 9.8364, 10.14, 10.18, 10.04, 10, 10.05, 9.96, 9.85, 9.91, 9.89, 9.82, 9.735, 9.79, 9.56, 9.475, 9.54, 9.485, 9.468, 9.55, 9.54, 9.515, 9.49, 9.34, 9.425, 9.425, 9.46, 9.52, 9.8299, 9.815, 9.79, 9.75, 9.875, 9.905, 9.815, 9.765, 9.725, 9.82, 9.58, 9.625, 9.85, 9.62, 9.67, 9.67, 9.7116, 9.719, 9.69, 9.69, 9.74, 9.705, 9.7, 9.75, 9.82, 9.81, 9.76, 9.7655, 9.705, 9.67, 9.615, 9.4963, 9.325, 9.365, 9.47, 9.485, 9.61, 9.72, 9.11, 8.58, 8.43, 8.3056, 8.27, 8.2], [8.595, 8.69, 8.87, 8.935, 9.06, 9.08, 9.05, 9.03, 9.2475, 9.31, 9.26, 9.31, 9.41, 9.375, 9.29, 9.555, 9.4673, 9.475, 9.62, 9.5, 9.47, 9.71, 9.69, 9.755, 9.73, 9.75, 9.675, 9.36, 9.455, 9.335, 9.37, 9.435, 9.37, 9.317, 9.55, 9.66, 9.68, 9.74, 9.78, 9.805, 9.46, 9.59, 9.585, 9.61, 9.565, 9.52, 9.51, 9.235, 9.19, 9.16, 9.2, 9.15, 9.12, 9.5401, 9.6, 9.72, 9.655, 9.695, 9.62, 9.58, 9.505, 9.59, 9.67, 9.6, 9.475, 9.4499, 9.81, 10.12, 10.17, 10.03, 9.995, 10.035, 9.945, 9.82, 9.89, 9.875, 9.815, 9.735, 9.78, 9.52, 9.47, 9.53, 9.473, 9.465, 9.55, 9.52, 9.5, 9.47, 9.32, 9.42, 9.42, 9.46, 9.505, 9.814, 9.81, 9.78, 9.742, 9.85, 9.9, 9.801, 9.74, 9.715, 9.795, 9.55, 9.62, 9.81, 9.605, 9.655, 9.665, 9.71, 9.71, 9.665, 9.675, 9.73, 9.69, 9.69, 9.735, 9.805, 9.765, 9.75, 9.76, 9.7, 9.67, 9.61, 9.48, 9.29, 9.355, 9.44, 9.475, 9.575, 9.71, 9.06, 8.565, 8.4199, 8.29, 8.255, 8.19], [8.6099, 8.715, 8.885, 8.935, 9.061, 9.08, 9.05, 9.05, 9.26, 9.31, 9.27, 9.335, 9.4101, 9.38, 9.34, 9.555, 9.47, 9.475, 9.63, 9.51, 9.475, 9.71, 9.7, 9.76, 9.73, 9.75, 9.675, 9.39, 9.455, 9.34, 9.3727, 9.44, 9.39, 9.328, 9.5522, 9.67, 9.68, 9.745, 9.785, 9.81, 9.46, 9.59, 9.6177, 9.61, 9.57, 9.52, 9.52, 9.24, 9.2, 9.16, 9.2, 9.15, 9.126, 9.56, 9.615, 9.722, 9.655, 9.695, 9.62, 9.585, 9.525, 9.6, 9.67, 9.6, 9.485, 9.45, 9.81, 10.125, 10.17, 10.03, 10, 10.045, 9.96, 9.83, 9.89, 9.875, 9.815, 9.735, 9.78, 9.56, 9.47, 9.535, 9.473, 9.465, 9.55, 9.54, 9.51, 9.49, 9.34, 9.42, 9.42, 9.46, 9.515, 9.814, 9.815, 9.785, 9.75, 9.875, 9.9, 9.805, 9.745, 9.72, 9.795, 9.58, 9.625, 9.8482, 9.6078, 9.665, 9.665, 9.7116, 9.719, 9.68, 9.685, 9.735, 9.705, 9.69, 9.75, 9.815, 9.8, 9.755, 9.76, 9.7, 9.67, 9.615, 9.4873, 9.295, 9.365, 9.44, 9.475, 9.5799, 9.72, 9.1, 8.565, 8.4199, 8.295, 8.27, 8.19], [2469, 9739, 22976, 628, 2530, 2072, 1758, 48051, 9156, 1758, 4784, 4962, 3756, 2468, 14499, 17703, 1186, 3979, 3242, 3231, 3597, 2812, 3354, 2640, 1596, 400, 4403, 12233, 5068, 5102, 3806, 5894, 14863, 24218, 6909, 5183, 6657, 2743, 3847, 4247, 14645, 3552, 7664, 284, 9504, 228, 2917, 4295, 5606, 300, 2245, 102, 39656, 11544, 4581, 8161, 8260, 566, 902, 10460, 15280, 4159, 2061, 222, 10527, 3045, 16151, 17739, 2648, 2748, 867, 4641, 6171, 10514, 9589, 4491, 1021, 503, 3974, 3869, 1003, 4332, 3317, 1300, 205, 31662, 7524, 7939, 1732, 3184, 201, 343, 6942, 14037, 2598, 5201, 750, 27596, 2202, 2973, 2999, 2703, 2113, 9484, 820, 11764, 3891, 14493, 317, 8080, 442, 23677, 2501, 602, 7076, 201, 6801, 3861, 7643, 4099, 730, 2374, 1808, 509, 21473, 27216, 3705, 32651, 24213, 12219, 940, 30661, 10571, 22087, 12975, 8598, 22429]], "output_timestamps": [1619737800.0, 1619804400.0, 1619808000.0, 1619811600.0, 1619815200.0, 1619818800.0, 1619822400.0, 1619826000.0, 1620065400.0, 1620069000.0, 1620072600.0, 1620076200.0, 1620079800.0, 1620083400.0, 1620150000.0, 1620153600.0, 1620157200.0, 1620160800.0, 1620164400.0, 1620168000.0, 1620171600.0, 1620238200.0, 1620241800.0, 1620245400.0, 1620249000.0, 1620252600.0, 1620256200.0, 1620322800.0, 1620326400.0, 1620330000.0, 1620333600.0, 1620337200.0, 1620340800.0], "output_window": [[8.295, 8.225, 8.345, 8.159, 8.125, 8.155, 8.115, 8.08, 8.525, 8.82, 8.67, 8.8064, 8.74, 8.75, 8.665, 8.78, 8.72, 8.7412, 8.815, 8.855, 8.73, 8.6, 8.725, 8.75, 8.725, 8.75, 8.715, 9.14, 9.345, 9.34, 9.29, 9.34, 9.195], [8.295, 8.225, 8.355, 8.16, 8.13, 8.16, 8.12, 8.085, 8.56, 8.82, 8.67, 8.8064, 8.75, 8.75, 8.665, 8.78, 8.72, 8.745, 8.815, 8.86, 8.74, 8.6, 8.73, 8.75, 8.7299, 8.7582, 8.715, 9.17, 9.345, 9.345, 9.32, 9.345, 9.2], [8.2901, 8.195, 8.32, 8.155, 8.12, 8.15, 8.11, 8.07, 8.525, 8.81, 8.66, 8.795, 8.74, 8.75, 8.64, 8.765, 8.7, 8.735, 8.805, 8.84, 8.73, 8.57, 8.725, 8.75, 8.72, 8.75, 8.705, 9.14, 9.3155, 9.33, 9.29, 9.325, 9.19], [8.295, 8.205, 8.3266, 8.155, 8.12, 8.15, 8.115, 8.0791, 8.555, 8.8199, 8.6675, 8.8, 8.7475, 8.75, 8.645, 8.77, 8.705, 8.735, 8.805, 8.845, 8.735, 8.575, 8.7299, 8.75, 8.72, 8.75, 8.705, 9.17, 9.3155, 9.33, 9.31, 9.33, 9.195], [3514, 34624, 45920, 2452, 2606, 501, 3170, 25506, 32731, 6132, 4161, 11357, 82145, 1879, 7309, 6252, 11793, 5369, 5092, 19713, 10977, 5008, 1755, 1144, 694, 1736, 6114, 40109, 15464, 12772, 6360, 27105, 2780]], "text": {"content": "Why Coeur Mining Stock Sank Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-04-29T19:08:11Z\n\nInvestors were disappointed in the miner's first-quarter results.\n\nArticle Content:\n\nShares of Coeur Mining (CDE 1.61%)\u00a0are falling today, down by 15.3% as of 2:36 p.m. EDT, in wake of the the gold and silver miner releasing first-quarter results after yesterday's market close. Investors are clearly not pleased, but it requires a little extra digging to see why.\nAt first blush, Coeur's numbers weren't so bad. First-quarter 2021 revenue came in at roughly $202 million, up significantly from $128 million in the prior-year period. Gold sales rose 8% and silver sales jumped 42%. The realized gold price increased about 11.5% and production was basically flat. The realized silver price soared a massive 57%, helping to offset a production drop of roughly 11%. Net income per share, meanwhile, came in at $0.01 compared to a $0.05-per-share loss in the year-ago period. The company posted adjusted net income of $0.06 per share versus a breakeven result in Q1 2020. All in, that sounds pretty positive.\nImage source: Getty Images.\nThe problem is that most of the first-quarter results compared unfavorably with Coeur's Q4 performance. For example, revenue fell roughly 11.5% sequentially. Net income dropped from $0.05 per share in the fourth quarter of 2020 to $0.01 per share. The adjusted net income figure of $0.06 per share represented a decline of 25% from Q4. Meanwhile, Wall Street had been expecting net income of $0.08 per share. So the quarterly performance maybe wasn't quite as good as it seemed at first, which makes the stock's slump a lot less surprising.\nCoeur is also ramping up its capital spending as it looks to develop a large new project, which means there's extra money going out the door right now. It's good news that it is facing these costs at a time when gold and silver prices are relatively high, but it means that elevated expenses will likely depress performance throughout the year, and likely into next year.\nFrom a big-picture perspective, $2 billion-market-cap Coeur is a relatively small miner, which is a space that most long-term investors should probably avoid. And even if you do venture in, it's probably best to view precious metals miners as a diversification tool instead of a leveraged bet on the movement of gold and silver prices.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619723291000, "published_utc": "2021-04-29T19:08:11Z", "article_url": "https://www.fool.com/investing/2021/04/29/why-coeur-mining-stock-sank-today/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 10.519124860763327, "input_bin_label": ">+4%", "output_percentage_change": 4.811587849562534, "output_bin_label": ">+4%", "overall_percentage_change": 6.79566545488334, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.6099, 8.66245, 8.736633333333332, 8.786225, 8.84118, 8.880983333333333, 8.905128571428572, 8.9232375, 8.960655555555554, 8.99559, 9.0616, 9.1236, 9.17611, 9.220609999999999, 9.24851, 9.29601, 9.33801, 9.38051, 9.41751, 9.43751, 9.45801, 9.49551, 9.5245, 9.5625, 9.6015, 9.621, 9.641499999999999, 9.633, 9.6155, 9.5985, 9.58827, 9.56127, 9.53027, 9.48707, 9.469289999999999, 9.46129, 9.46179, 9.49729, 9.53029, 9.57729, 9.58602, 9.60102, 9.62379, 9.651990000000001, 9.65377, 9.63877, 9.62277, 9.57227, 9.51377, 9.44877, 9.42277, 9.37877, 9.3296, 9.3246, 9.3291, 9.3493, 9.3628, 9.4083, 9.4503, 9.492799999999999, 9.5253, 9.5703, 9.6247, 9.6287, 9.6157, 9.5885, 9.604, 9.647, 9.702, 9.746500000000001, 9.794, 9.8385, 9.8675, 9.8905, 9.931, 9.9735, 9.974, 9.934999999999999, 9.895999999999999, 9.849, 9.796, 9.745000000000001, 9.6963, 9.6598, 9.625800000000002, 9.5923, 9.561800000000002, 9.5373, 9.493300000000001, 9.4793, 9.474300000000001, 9.4668, 9.471, 9.5059, 9.532399999999999, 9.5569, 9.5809, 9.6194, 9.6754, 9.713899999999999, 9.7464, 9.772400000000001, 9.8004, 9.777, 9.758, 9.764320000000001, 9.7501, 9.729099999999999, 9.7056, 9.69626, 9.69366, 9.68966, 9.678659999999999, 9.69416, 9.70216, 9.686339999999998, 9.70056, 9.71556, 9.72906, 9.7334, 9.7375, 9.739500000000001, 9.738, 9.726, 9.70423, 9.66473, 9.626230000000001, 9.58873, 9.55623, 9.538720000000001, 9.53472, 9.47472, 9.36422, 9.24471, 9.12548, 9.02298, 8.90548], "in_sma_50": [8.6099, 8.66245, 8.736633333333332, 8.786225, 8.84118, 8.880983333333333, 8.905128571428572, 8.9232375, 8.960655555555554, 8.99559, 9.020536363636364, 9.046741666666668, 9.074692307692308, 9.0965, 9.112733333333333, 9.140375, 9.159764705882353, 9.177277777777778, 9.201105263157894, 9.216550000000002, 9.228857142857143, 9.250727272727273, 9.270260869565218, 9.290666666666667, 9.308240000000001, 9.32523076923077, 9.338185185185186, 9.340035714285715, 9.344, 9.343866666666667, 9.344796774193547, 9.347771875, 9.349051515151515, 9.348432352941176, 9.354254285714287, 9.363025, 9.371591891891892, 9.381418421052631, 9.391766666666667, 9.4022225, 9.403631707317073, 9.408069047619048, 9.412944186046511, 9.417422727272728, 9.420813333333333, 9.422969565217391, 9.425034042553191, 9.421179166666667, 9.41666530612245, 9.411532, 9.423334, 9.432034, 9.436854, 9.449354, 9.460434, 9.473273999999998, 9.485374, 9.498274, 9.505474, 9.510974, 9.516074, 9.521374, 9.526572, 9.530972, 9.533872, 9.531772, 9.538572, 9.551572, 9.562372, 9.572772, 9.583272000000001, 9.589972, 9.595172, 9.596572, 9.599772, 9.602272, 9.605072, 9.611972, 9.618472, 9.622872, 9.624818, 9.626718, 9.628378, 9.631118, 9.631074, 9.628474, 9.625074, 9.619974, 9.611074, 9.603273999999999, 9.602473999999999, 9.599874000000002, 9.59782, 9.601899999999999, 9.6068, 9.6121, 9.6167, 9.629399999999999, 9.6434, 9.6563, 9.667200000000001, 9.6786, 9.69198, 9.69238, 9.69258, 9.695104, 9.69416, 9.69356, 9.69446, 9.696992, 9.700871999999999, 9.702472, 9.702772, 9.705472, 9.709872, 9.714672, 9.713472, 9.707272, 9.699872000000001, 9.694372, 9.689572, 9.682672, 9.676872, 9.672572, 9.664518000000001, 9.652918000000001, 9.643918, 9.638017999999999, 9.631917999999999, 9.632316, 9.637316, 9.628616, 9.610456000000001, 9.589554, 9.564454, 9.539054, 9.512654], "in_sma_200": [8.6099, 8.66245, 8.736633333333332, 8.786225, 8.84118, 8.880983333333333, 8.905128571428572, 8.9232375, 8.960655555555554, 8.99559, 9.020536363636364, 9.046741666666668, 9.074692307692308, 9.0965, 9.112733333333333, 9.140375, 9.159764705882353, 9.177277777777778, 9.201105263157894, 9.216550000000002, 9.228857142857143, 9.250727272727273, 9.270260869565218, 9.290666666666667, 9.308240000000001, 9.32523076923077, 9.338185185185186, 9.340035714285715, 9.344, 9.343866666666667, 9.344796774193547, 9.347771875, 9.349051515151515, 9.348432352941176, 9.354254285714287, 9.363025, 9.371591891891892, 9.381418421052631, 9.391766666666667, 9.4022225, 9.403631707317073, 9.408069047619048, 9.412944186046511, 9.417422727272728, 9.420813333333333, 9.422969565217391, 9.425034042553191, 9.421179166666667, 9.41666530612245, 9.411532, 9.40738431372549, 9.402434615384616, 9.397218867924527, 9.400233333333333, 9.404138181818183, 9.409814285714287, 9.414115789473684, 9.418958620689656, 9.422366101694914, 9.425076666666666, 9.42671475409836, 9.429509677419354, 9.433326984126985, 9.43593125, 9.436686153846154, 9.436887878787878, 9.44245671641791, 9.452494117647058, 9.462892753623189, 9.470994285714285, 9.478445070422536, 9.486313888888889, 9.492802739726027, 9.49735945945946, 9.502594666666667, 9.507494736842105, 9.51148831168831, 9.514353846153845, 9.517716455696203, 9.518245, 9.51764938271605, 9.517860975609757, 9.51732048192771, 9.51669761904762, 9.517089411764706, 9.517355813953488, 9.517271264367816, 9.516961363636364, 9.514973033707864, 9.513917777777777, 9.512885714285714, 9.512310869565217, 9.512339784946237, 9.515548936170212, 9.51870105263158, 9.521475, 9.523830927835052, 9.527414285714286, 9.531177777777778, 9.533916, 9.53600594059406, 9.537809803921569, 9.540306796116505, 9.540688461538462, 9.541491428571428, 9.544384905660378, 9.544977570093458, 9.546088888888889, 9.547179816513761, 9.548674545454546, 9.55020900900901, 9.551367857142859, 9.552550442477877, 9.554150877192981, 9.555462608695652, 9.556622413793104, 9.558275213675213, 9.560450847457627, 9.562463865546219, 9.564068333333333, 9.565687603305786, 9.566788524590164, 9.567627642276422, 9.568009677419354, 9.567364, 9.565202380952382, 9.563625984251969, 9.56266015625, 9.561980620155039, 9.56211846153846, 9.563323664122137, 9.559813636363637, 9.552333834586467, 9.543882835820895, 9.534631851851852, 9.525333088235294, 9.515586131386861], "in_ema_10": [8.6099, 8.62900909090909, 8.675552892561983, 8.722725093914349, 8.784229622293557, 8.838006054603818, 8.876550408312214, 8.908086697709994, 8.972070934489995, 9.03351258276454, 9.076510294989168, 9.123508423172956, 9.175615982596055, 9.212776713033135, 9.235908219754382, 9.293924907071766, 9.325938560331444, 9.353040640271182, 9.403396887494603, 9.422779271586492, 9.432273949479857, 9.482769595028973, 9.522266032296432, 9.565490390060717, 9.595401228231495, 9.623510095825768, 9.632871896584719, 9.588713369932952, 9.56440184812696, 9.523601512103877, 9.496164873539536, 9.485953078350528, 9.468507064104978, 9.4429603251768, 9.462822084235563, 9.500490796192734, 9.5331288332486, 9.571650863567037, 9.610441615645756, 9.646724958255618, 9.612774965845505, 9.608634062964503, 9.610282415152774, 9.610231066943179, 9.602916327498964, 9.58784063159006, 9.575505971300958, 9.514504885609874, 9.45732217913535, 9.40326360111074, 9.366306582726969, 9.326978113140246, 9.290436638023838, 9.339448158383139, 9.389548493222568, 9.449994221727556, 9.487267999595272, 9.525037454214313, 9.542303371629892, 9.55006639496991, 9.545508868611744, 9.555416347045972, 9.576249738492159, 9.58056796785722, 9.563191973701361, 9.542611614846567, 9.591227684874463, 9.68827719671547, 9.77586316094902, 9.822069858958288, 9.854420793693144, 9.889071558476209, 9.901967638753261, 9.888882613525395, 9.889085774702595, 9.886524724756667, 9.873520229346363, 9.848334733101568, 9.835910236174009, 9.785744738687825, 9.728336604380948, 9.693184494493503, 9.653150950040137, 9.618941686396475, 9.606406834324389, 9.594332864447226, 9.578999616365913, 9.562817867935745, 9.522305528311064, 9.503704523163597, 9.488485518952032, 9.483306333688025, 9.48906881847202, 9.54814721511347, 9.596665903274657, 9.630908466315628, 9.652561472440059, 9.69300484108732, 9.73064032452599, 9.744160265521263, 9.744312944517397, 9.739892409150597, 9.749911971123215, 9.719018885464449, 9.70192454265273, 9.728520080352233, 9.706570974833644, 9.69901261577298, 9.692828503814257, 9.696241503120755, 9.700379411644253, 9.69667406407257, 9.694551506968466, 9.701905778428744, 9.702468364168972, 9.700201388865523, 9.709255681799064, 9.72848192147196, 9.741485208477059, 9.743942443299412, 9.746861999063155, 9.738341635597125, 9.725915883670375, 9.70574935936667, 9.666031294027276, 9.598571058749588, 9.556103593522389, 9.53499384924559, 9.524085876655482, 9.534233899081757, 9.568009553794164, 9.48291690764977, 9.31602292444072, 9.153091483633316, 8.99707485024544, 8.864879422928086, 8.742174073304797], "in_ema_50": [8.6099, 8.61402156862745, 8.624648173779315, 8.636818833631105, 8.653453389174985, 8.670180707246553, 8.68507558147218, 8.699386342983075, 8.721371192277857, 8.744454674933628, 8.765064295524466, 8.78741471530782, 8.811833746080062, 8.83411477564555, 8.853953411894745, 8.881445434957696, 8.904526006135825, 8.926897535306969, 8.954470180981206, 8.976255664079982, 8.99581426548861, 9.02382154919494, 9.050338351187296, 9.078168219768187, 9.103730250365514, 9.129074162115886, 9.150483018503499, 9.159875841307285, 9.171449337726607, 9.178059167619683, 9.185692141438519, 9.19566499863701, 9.203285979082619, 9.208176725000948, 9.22166783382444, 9.239249487399952, 9.256533821227405, 9.275689357649862, 9.295662324016533, 9.31583242895706, 9.321486059194038, 9.332016017657018, 9.343219311082233, 9.35368129888293, 9.362164385201247, 9.36835401715414, 9.374300918442213, 9.369034215758205, 9.362405422983374, 9.354467955415398, 9.348410388536363, 9.34062958898592, 9.33221274235902, 9.341145575992, 9.351884965168784, 9.366399280260204, 9.377716955544118, 9.390159427875721, 9.399172783645302, 9.406460125463132, 9.411108747993989, 9.418516248072656, 9.428378355991375, 9.435108616540735, 9.437065141382273, 9.437572390739833, 9.452177395024545, 9.47856259521966, 9.505677787563988, 9.526239442953635, 9.544818288328003, 9.56443325741318, 9.579945678691095, 9.58975173050713, 9.601526172448027, 9.612250636273595, 9.620201591713846, 9.624703490078009, 9.630793549290635, 9.628017331671394, 9.621820573566634, 9.618415845191471, 9.6127132630271, 9.606920586045645, 9.604688406200719, 9.602151605957554, 9.59853781748863, 9.594281432489076, 9.584309611607154, 9.577866097426481, 9.571675270076422, 9.567295847720485, 9.565245030162819, 9.575000127019178, 9.584411886743917, 9.592278087263763, 9.598463260312244, 9.609307838339214, 9.620707530953364, 9.627934686602252, 9.632525483206086, 9.635955856413691, 9.64219288165237, 9.639753945116983, 9.639175359033963, 9.64737240377773, 9.645820544806053, 9.646572680303855, 9.647295320291938, 9.649817072437354, 9.652530128420205, 9.653607378286079, 9.654838461490545, 9.657982051236013, 9.659825892364013, 9.66100919070268, 9.6644990263614, 9.67040102532762, 9.67548333805987, 9.67860163852811, 9.681793731134851, 9.682507702462898, 9.682017204327098, 9.679389078667212, 9.671856173621439, 9.65707750014609, 9.645623480532517, 9.637559814629283, 9.631184919937938, 9.629173746607039, 9.632735560465587, 9.611843969859095, 9.57079126515874, 9.525658274368201, 9.47739716556945, 9.430048257115747, 9.381418913699443], "in_ema_200": [8.6099, 8.61094577114428, 8.613672678894089, 8.616869965671262, 8.621289169992941, 8.625853456858684, 8.63007382047203, 8.63425219041758, 8.640478536781586, 8.647140441888238, 8.653338049431639, 8.660120755407444, 8.66758323545314, 8.674671959478482, 8.68129213898616, 8.689985749543512, 8.69774708536895, 8.705480945216026, 8.714680139790993, 8.722593770240833, 8.730080399392666, 8.739830843179803, 8.749384765138213, 8.759440638121912, 8.769097945205276, 8.77885816465597, 8.787774998838499, 8.79376728740727, 8.800346717383318, 8.805716401787464, 8.811358029630377, 8.817613173614154, 8.823308564921476, 8.828330370245641, 8.83553305312877, 8.843836206828984, 8.85215624457198, 8.861040262038925, 8.87023389127237, 8.879584797826876, 8.88536007347039, 8.892371416022923, 8.899588615863491, 8.9066573858549, 8.913257809876244, 8.919295045598869, 8.925272209324254, 8.928403829131973, 8.931106278593347, 8.93338382806008, 8.936036725293313, 8.938165713101341, 8.94003471098093, 8.946203519826891, 8.952858211171897, 8.96051136329954, 8.967421697993078, 8.974661283087675, 8.981082563852972, 8.987091692570853, 8.99244401403781, 8.998489347231462, 9.00517104526896, 9.011089741335937, 9.015805266297768, 9.020125611906746, 9.02798505855444, 9.038900630111112, 9.050155350209508, 9.059905048217374, 9.069259226842076, 9.078968090256584, 9.087734576920697, 9.095120302523478, 9.103029553244637, 9.110710851222304, 9.117718703448949, 9.123860805902194, 9.130389554102171, 9.134664284907126, 9.138000958689146, 9.14195119790617, 9.145245215837452, 9.148426855480862, 9.152422608162645, 9.156279099623713, 9.15979871057273, 9.163084295542157, 9.164844650810394, 9.167383510006312, 9.169897106921674, 9.172783702872701, 9.17618884015755, 9.182535219857476, 9.188828401749442, 9.194760457453429, 9.200285229021057, 9.206998808831795, 9.213894343072276, 9.219775991399915, 9.225002100938225, 9.229927453167695, 9.235550065573987, 9.23897742810559, 9.242818448721456, 9.248842145749105, 9.2524138656919, 9.256519200361632, 9.260583685930174, 9.26507141044828, 9.26958811283188, 9.273671813201712, 9.2777646309808, 9.282314236642682, 9.2865200651338, 9.290534790853862, 9.295106583979694, 9.300279652795817, 9.305251994559043, 9.309727099090795, 9.314207426463025, 9.31804615853802, 9.321548186811276, 9.324468105350467, 9.326088323207676, 9.325778986658346, 9.326169245497567, 9.327301889820975, 9.32877152275808, 9.331270313576407, 9.33513827065525, 9.332798586370123, 9.325158799441066, 9.31615124919787, 9.305990540250628, 9.295682176666045, 9.2846803639629], "in_macd": [0.0, 0.008384045584046262, 0.028418451148935375, 0.04777966974081416, 0.07245550003655055, 0.09247838132196762, 0.1047187768439084, 0.11311545394122469, 0.13515711885859716, 0.15487458147068445, 0.1653669002525664, 0.1768880400360633, 0.1898896391252869, 0.19551095306555766, 0.1944961881690137, 0.2086356608207911, 0.21055535408562243, 0.21005875645452754, 0.21964052461872008, 0.2150719324440118, 0.2062495661254342, 0.21573347210232718, 0.21990766086368474, 0.22545829125091466, 0.22484458809275232, 0.22339687663729535, 0.21373389043558788, 0.18099241816432787, 0.15846286104964413, 0.12983186489369913, 0.10852915434537991, 0.09597085799732064, 0.08104944794687619, 0.06348937513872954, 0.06689285797977007, 0.07819424359050231, 0.08695522384289056, 0.09801348217347616, 0.10875128021398162, 0.11791905611222298, 0.09583775168933784, 0.087815786666404, 0.08273970823912968, 0.07720557604409528, 0.06879899867141503, 0.05744001071650828, 0.047885931712334795, 0.017518651219464942, -0.00966390359653957, -0.03404153026325041, -0.049561989557529884, -0.06514568855381597, -0.07852726823975331, -0.0534954316034959, -0.02888649484741279, -0.0007411854818499819, 0.015973700037971383, 0.032078254789533744, 0.03834731330099217, 0.04002993961850443, 0.03610573015651397, 0.03860265174434119, 0.04570305866649349, 0.045161177381380924, 0.03504818005109023, 0.023933459293159487, 0.043670547482321354, 0.08376461318628436, 0.11781250382971464, 0.1319775178229463, 0.1391782835689508, 0.14682357543754065, 0.14435964655466904, 0.13041372339509927, 0.12278755882968184, 0.11421677395558483, 0.10141383111740865, 0.08384555588957987, 0.07271547637046005, 0.045616804651826826, 0.01668631479076943, -0.000984995667787203, -0.019764683398364014, -0.034891052037437476, -0.03956394995081425, -0.04357190187780979, -0.04860865165676387, -0.05359631998321568, -0.06885906502550121, -0.07365057108398076, -0.0765652772997818, -0.07478545707227902, -0.06815129071657289, -0.03832507729581636, -0.01444043627048508, 0.002044002553013513, 0.012143844907003043, 0.029889945384836025, 0.045447261196414956, 0.04953977630581363, 0.04739528214587274, 0.04318070373400218, 0.04536950180180632, 0.029416343572286507, 0.02017194503266495, 0.03050443113372836, 0.019074846954977076, 0.014465630325412704, 0.010689570227315315, 0.01132667903675788, 0.012287072787326991, 0.009788383300877612, 0.008118032469036862, 0.01070544384045391, 0.010217456238681422, 0.008522110325740684, 0.011883054578273544, 0.019566038769534444, 0.024165914830840407, 0.023904667701314608, 0.023826429435144902, 0.018707280600565923, 0.012090200680592744, 0.0023806343537682295, -0.01544060005447001, -0.044567315330960255, -0.06129545618483867, -0.0677201197463102, -0.06918992601531393, -0.06118490328002757, -0.04303982958964703, -0.07779181083405184, -0.1468106928821289, -0.21078718801515883, -0.26847262223032153, -0.3126025479290355, -0.3499966202237097], "in_signal": [0.0, 0.0016768091168092526, 0.007025137523234477, 0.015176043966750414, 0.026631935180710442, 0.039801224408961874, 0.05278473489595118, 0.06485087870500589, 0.07891212673572415, 0.0941046176827162, 0.10835707419668625, 0.12206326736456166, 0.1356285417167067, 0.1476050239864769, 0.15698325682298428, 0.16731373762254564, 0.175962060915161, 0.1827814000230343, 0.19015322494217146, 0.19513696644253953, 0.19735948637911846, 0.20103428352376024, 0.20480895899174514, 0.20893882544357906, 0.21211997797341373, 0.21437535770619007, 0.21424706425206963, 0.2075961350345213, 0.19776948023754587, 0.18418195716877653, 0.1690513966040972, 0.1544352888827419, 0.13975812069556878, 0.12450437158420094, 0.11298206886331477, 0.1060245038087523, 0.10221064781557995, 0.1013712146871592, 0.1028472277925237, 0.10586159345646357, 0.10385682510303842, 0.10064861741571154, 0.09706683558039518, 0.0930945836731352, 0.08823546667279117, 0.0820763754815346, 0.07523828672769464, 0.0636943596260487, 0.04902270698153105, 0.03240985953257476, 0.016015489714553834, -0.00021674593912012624, -0.015878850399246764, -0.023402166640096592, -0.024499032281559835, -0.019747462921617866, -0.012603230329700017, -0.0036669333058532653, 0.004735916015515822, 0.011794720736113543, 0.01665692262019363, 0.021046068445023144, 0.025977466489317216, 0.02981420866772996, 0.030861002944402013, 0.02947549421415351, 0.03231450486778708, 0.04260452653148654, 0.05764612199113216, 0.072512401157495, 0.08584557763978615, 0.09804117719933705, 0.10730487107040346, 0.11192664153534262, 0.11409882499421048, 0.11412241478648535, 0.11158069805267001, 0.10603366962005199, 0.09937003097013361, 0.08861938570647226, 0.0742327715233317, 0.05918921808510792, 0.04339843778841354, 0.027740539823243343, 0.014279641868431827, 0.002709333119183503, -0.007554263836005972, -0.016762675065447916, -0.027181953057458574, -0.03647567666276301, -0.04449359679016677, -0.05055196884658922, -0.05407183322058595, -0.05092248203563204, -0.04362607288260265, -0.034492057795479425, -0.025164877254982933, -0.01415391272701914, -0.0022336779423323214, 0.00812101290729687, 0.015975866755012044, 0.021416834150810072, 0.026207367681009324, 0.026849162859264763, 0.025513719293944803, 0.026511861661901517, 0.02502445872051663, 0.022912693041495846, 0.02046806847865974, 0.018639790590279367, 0.017369247029688895, 0.01585307428392664, 0.014306065920948687, 0.013585941504849732, 0.01291224445161607, 0.012034217626440994, 0.012003985016807505, 0.013516395767352894, 0.0156462995800504, 0.017297973204303242, 0.018603664450471576, 0.018624387680490444, 0.017317550280510907, 0.014330167095162372, 0.008376013665235896, -0.002212652134003335, -0.014029212944170404, -0.024767394304598365, -0.03365190064674148, -0.039158501173398697, -0.03993476685664837, -0.047506175652129064, -0.06736707909812903, -0.096051100881535, -0.1305354051512923, -0.16694883370684097, -0.20355839101021472], "in_upper_bb": [null, 8.811083845405411, 9.014273412092384, 9.087453611965508, 9.199586261106024, 9.256199759768354, 9.270705644274335, 9.276858894593548, 9.360431831879088, 9.4324879179015, 9.466825438319823, 9.509375081003123, 9.561332074950311, 9.591710761657641, 9.606219171408705, 9.665915679047146, 9.693146623185408, 9.715649534556245, 9.764035653461603, 9.781612263919, 9.75780209352354, 9.776204208833855, 9.802982682358278, 9.835151936418635, 9.864525554456188, 9.889353687445698, 9.88504511584431, 9.847958569272377, 9.838630738607895, 9.836338955561068, 9.827642392350812, 9.822683966173814, 9.82351140455333, 9.827206234808596, 9.825143714905643, 9.83703114791219, 9.851774799814747, 9.87489420568268, 9.896904587090125, 9.927066904714064, 9.927432528422653, 9.916507775921364, 9.908246260089033, 9.889917594871223, 9.872910154186247, 9.848837243623885, 9.835426434397553, 9.851090790537606, 9.870775421248945, 9.889725270393512, 9.901973409214689, 9.917389514461574, 9.93254023447051, 9.939996808835499, 9.945872096683473, 9.953342640396189, 9.950093410386827, 9.942304018114108, 9.917111149535614, 9.881084753197202, 9.885004243438765, 9.886122162988402, 9.893207321455641, 9.892058625711828, 9.885520295976086, 9.8815080847232, 9.923064656899228, 10.036817442213783, 10.136161005530957, 10.178711723360056, 10.206636490740523, 10.22145090862048, 10.19703582225132, 10.203183683435864, 10.215105957872433, 10.22430813805203, 10.228492530323926, 10.229053109012812, 10.229686111124783, 10.231187605538256, 10.236349604830696, 10.2400482442409, 10.24969478181649, 10.257660659822253, 10.25350060984352, 10.246468719711263, 10.246933193004413, 10.199443143530214, 10.14275866868135, 10.098994085790958, 10.052703917098397, 9.98252149084781, 9.922916251598492, 9.91973747145161, 9.903011553879834, 9.88334850947862, 9.870668014299534, 9.899532207673966, 9.92527028702509, 9.95116980605859, 9.965576406676087, 9.976197015661871, 9.993502121143434, 9.991309806509022, 9.992531238839364, 10.015553375172647, 10.01434926016231, 10.013203134472043, 9.990957573850636, 9.977236499869198, 9.956798428727533, 9.935118949647993, 9.918329047448301, 9.91090881109504, 9.90178262665434, 9.895887884602265, 9.895887884602265, 9.883664606200576, 9.860675781426005, 9.853402467835807, 9.854999784143164, 9.8541531176047, 9.843877126782342, 9.839412303124856, 9.862731677518635, 9.905496994800519, 9.9309721721441, 9.937750480376437, 9.93889167157802, 9.931707310507857, 9.93181670319726, 9.986588661212712, 10.149568661985326, 10.261386983809135, 10.347295813925307, 10.39657439476067, 10.418315405941636], "in_lower_bb": [null, 8.513816154594588, 8.45899325457428, 8.484996388034492, 8.482773738893975, 8.505766906898312, 8.539551498582808, 8.569616105406453, 8.56087927923202, 8.5586920820985, 8.574247288952904, 8.584108252330212, 8.588052540434305, 8.60128923834236, 8.61924749525796, 8.614834320952856, 8.626382788579297, 8.638906020999311, 8.638174872854185, 8.651487736081004, 8.76180790647646, 8.842905791166144, 8.897627317641723, 8.947958063581366, 8.985484445543817, 9.0276563125543, 9.094464884155688, 9.165551430727627, 9.194379261392102, 9.19967104443893, 9.21863760764919, 9.234096033826185, 9.231258595446668, 9.222363765191403, 9.245646285094356, 9.24525885208781, 9.251515200185251, 9.25539579431732, 9.248885412909873, 9.248723095285936, 9.246857471577346, 9.245782224078638, 9.245813739910965, 9.249142405128778, 9.250149845813752, 9.251222756376114, 9.249133565602447, 9.218469209462393, 9.173284578751053, 9.136334729606489, 9.106816590785309, 9.062400485538427, 9.020849765529492, 9.0365931911645, 9.036997903316525, 9.034727359603812, 9.035476589613175, 9.038265981885893, 9.046958850464385, 9.0604852468028, 9.063065756561233, 9.062947837011597, 9.061092678544359, 9.061241374288171, 9.059279704023915, 9.0562919152768, 9.04373534310077, 9.018482557786216, 9.016138994469047, 9.06058827663994, 9.112663509259475, 9.18734909137952, 9.29516417774868, 9.316016316564138, 9.331594042127568, 9.33769186194797, 9.349507469676073, 9.35294689098719, 9.368313888875216, 9.364312394461741, 9.353650395169304, 9.343451755759098, 9.31410521818351, 9.292639340177747, 9.303299390156479, 9.31933128028874, 9.288866806995589, 9.272856856469787, 9.24654133131865, 9.229305914209045, 9.217596082901602, 9.22927850915219, 9.244383748401509, 9.245962528548391, 9.255188446120167, 9.26585149052138, 9.272031985700464, 9.257167792326035, 9.243429712974912, 9.24203019394141, 9.255123593323914, 9.26300298433813, 9.277897878856566, 9.291590193490979, 9.297868761160634, 9.305666624827353, 9.316650739837689, 9.335296865527955, 9.39004242614936, 9.4329235001308, 9.483261571272466, 9.526941050352008, 9.560730952551696, 9.560251188904962, 9.558377373345659, 9.554772115397734, 9.554772115397734, 9.560995393799423, 9.573984218573996, 9.576257532164192, 9.576160215856834, 9.5750068823953, 9.572782873217658, 9.580747696875143, 9.543658322481363, 9.445573005199481, 9.395817827855899, 9.366539519623565, 9.34639832842198, 9.340412689492144, 9.34040329680274, 9.227631338787289, 8.952651338014673, 8.709323016190865, 8.482414186074692, 8.291135605239333, 8.113394594058365], "out_sma_10": [8.295, 8.25, 8.275533333333334, 8.2454, 8.22032, 8.208599999999999, 8.19522857142857, 8.1807125, 8.222299999999999, 8.28206, 8.31931, 8.37881, 8.4209, 8.4804, 8.5329, 8.594899999999999, 8.653900000000002, 8.719489999999999, 8.74449, 8.747, 8.75375, 8.73125, 8.72949, 8.72949, 8.73699, 8.73499, 8.73499, 8.778490000000001, 8.82954, 8.87804, 8.93554, 9.01104, 9.05755], "out_sma_50": [8.295, 8.25, 8.275533333333334, 8.2454, 8.22032, 8.208599999999999, 8.19522857142857, 8.1807125, 8.222299999999999, 8.28206, 8.3171, 8.357341666666667, 8.387353846153847, 8.413257142857143, 8.428706666666667, 8.4500375, 8.465035294117646, 8.480033333333333, 8.497136842105263, 8.51453, 8.525028571428571, 8.527299999999999, 8.536108695652175, 8.545020833333334, 8.55202, 8.559634615384615, 8.565018518518519, 8.586625, 8.611758620689654, 8.635700000000002, 8.657451612903225, 8.67846875, 8.694121212121212], "out_sma_200": [8.295, 8.25, 8.275533333333334, 8.2454, 8.22032, 8.208599999999999, 8.19522857142857, 8.1807125, 8.222299999999999, 8.28206, 8.3171, 8.357341666666667, 8.387353846153847, 8.413257142857143, 8.428706666666667, 8.4500375, 8.465035294117646, 8.480033333333333, 8.497136842105263, 8.51453, 8.525028571428571, 8.527299999999999, 8.536108695652175, 8.545020833333334, 8.55202, 8.559634615384615, 8.565018518518519, 8.586625, 8.611758620689654, 8.635700000000002, 8.657451612903225, 8.67846875, 8.694121212121212], "out_ema_10": [8.295, 8.278636363636362, 8.287357024793387, 8.26329211119459, 8.2372390000683, 8.221377363692245, 8.20203602483911, 8.179684020322908, 8.247923289355105, 8.351919054926904, 8.409297408576558, 8.48033424338082, 8.528909835493398, 8.56910804722187, 8.58290658409062, 8.616923568801417, 8.632937465382977, 8.6514942898588, 8.67940441897538, 8.709512706434403, 8.714146759809966, 8.688847348935425, 8.696311467310803, 8.706073018708839, 8.708605197125413, 8.716131524920792, 8.714107611298829, 8.796997136517223, 8.891270384423184, 8.97103940543715, 9.032668604448578, 9.0867288581852, 9.106414520333345], "out_ema_50": [8.295, 8.291470588235294, 8.292848212226067, 8.287442399981908, 8.280876031355167, 8.27574363796869, 8.269439965891486, 8.261975653503585, 8.273466804346581, 8.294895557117304, 8.30950749605388, 8.328742496208632, 8.345164359102412, 8.361040266588592, 8.372175942408647, 8.387776885843602, 8.400217007967383, 8.413345752752976, 8.428704742841095, 8.445030047043407, 8.456401417747585, 8.461052342541798, 8.471595387932316, 8.48251321585654, 8.491826423077853, 8.501950877074801, 8.509913587777751, 8.535799329433525, 8.566375826318485, 8.59632187234521, 8.624309249900302, 8.651983396963034, 8.673278165709583], "out_ema_200": [8.295, 8.29410447761194, 8.294427816143166, 8.293040474689006, 8.291318678920955, 8.289912522911793, 8.288172099798244, 8.286091780397266, 8.288767484074906, 8.294052384730879, 8.297768281400224, 8.302765611933555, 8.307190829725263, 8.311596891121031, 8.314914334990474, 8.319442550562709, 8.323278943094424, 8.327375670028808, 8.332128150924044, 8.337231353402412, 8.341189250383483, 8.343515725504044, 8.34736034515077, 8.351366709875638, 8.3550347028122, 8.358964705769292, 8.36240784302532, 8.37044358588079, 8.379847132289937, 8.389301389680089, 8.398462569882279, 8.40773159903768, 8.415565115465167], "out_macd": [0.0, -0.007179487179488575, -0.0030223391043904257, -0.013419760537241032, -0.02420497948848066, -0.02998593474100808, -0.03696547592471511, -0.044876336100839964, -0.01259935947414803, 0.0339640764524507, 0.057901080936796134, 0.08656510347083568, 0.10384813988957475, 0.11640495600238054, 0.11654029676309818, 0.12528974839314166, 0.1255317432782963, 0.12668394162674268, 0.1317270150720855, 0.1373678616167595, 0.13144695379145688, 0.11254656214723013, 0.10881267624765378, 0.10625065537194267, 0.10063937798645028, 0.09748935293529293, 0.09032065122358546, 0.120768868956878, 0.15485486440083207, 0.18095238374409206, 0.1977415811356007, 0.21023748699919942, 0.20686262706897907], "out_signal": [0.0, -0.001435897435897715, -0.0017531857695962572, -0.004086500723125212, -0.008110196476196303, -0.012485344129158658, -0.01738137048826995, -0.022880363610783952, -0.02082416278345677, -0.009866514936275276, 0.003687004238339007, 0.02026262408483834, 0.036979727245785625, 0.05286477299710461, 0.06559987775030333, 0.07753785187887101, 0.08713663015875607, 0.0950460924523534, 0.10238227697629984, 0.10937939390439178, 0.1137929058818048, 0.11354363713488987, 0.11259744495744266, 0.11132808704034267, 0.1091903452295642, 0.10685014677070995, 0.10354424766128506, 0.10698917192040366, 0.11656231041648935, 0.1294403250820099, 0.14310057629272804, 0.15652795843402234, 0.1665948921610137], "out_upper_bb": [null, 8.377279220613579, 8.401721341215751, 8.40396826080062, 8.397627777607187, 8.37726250324242, 8.364675110265482, 8.357781185220492, 8.52179437390375, 8.753844764484823, 8.82142732228187, 8.913178408285404, 8.961850394535615, 8.998264007849267, 9.004995728394084, 9.032350785096606, 9.042262471843957, 9.054304607619788, 9.074803051801279, 9.097914041064222, 9.118239651214237, 9.115491625898919, 9.130044162907314, 9.127814666662532, 9.107046967018942, 9.080117068196452, 9.01905234807001, 8.995441497523485, 9.125087108627088, 9.228928643421067, 9.310183056446496, 9.383924482613583, 9.422383618276791], "out_lower_bb": [null, 8.122720779386421, 8.149345325450916, 8.086831739199381, 8.04301222239281, 8.039937496757577, 8.025782032591659, 8.003643814779508, 7.922805626096247, 7.810275235515176, 7.81277267771813, 7.80150492504793, 7.812857297772078, 7.828250277865019, 7.852417604939249, 7.8677242149033955, 7.8878081163913345, 7.905762059046879, 7.919470632409247, 7.93114595893578, 7.9548203487857645, 7.994568374101077, 8.020345837092687, 8.08207533333747, 8.162843032981058, 8.249772931803546, 8.36983765192999, 8.502538502476517, 8.448942891372912, 8.396111356578931, 8.379106943553504, 8.358365517386417, 8.36465638172321], "overall_sma_10": [8.6099, 8.66245, 8.736633333333332, 8.786225, 8.84118, 8.880983333333333, 8.905128571428572, 8.9232375, 8.960655555555554, 8.99559, 9.0616, 9.1236, 9.17611, 9.220609999999999, 9.24851, 9.29601, 9.33801, 9.38051, 9.41751, 9.43751, 9.45801, 9.49551, 9.5245, 9.5625, 9.6015, 9.621, 9.641499999999999, 9.633, 9.6155, 9.5985, 9.58827, 9.56127, 9.53027, 9.48707, 9.469289999999999, 9.46129, 9.46179, 9.49729, 9.53029, 9.57729, 9.58602, 9.60102, 9.62379, 9.651990000000001, 9.65377, 9.63877, 9.62277, 9.57227, 9.51377, 9.44877, 9.42277, 9.37877, 9.3296, 9.3246, 9.3291, 9.3493, 9.3628, 9.4083, 9.4503, 9.492799999999999, 9.5253, 9.5703, 9.6247, 9.6287, 9.6157, 9.5885, 9.604, 9.647, 9.702, 9.746500000000001, 9.794, 9.8385, 9.8675, 9.8905, 9.931, 9.9735, 9.974, 9.934999999999999, 9.895999999999999, 9.849, 9.796, 9.745000000000001, 9.6963, 9.6598, 9.625800000000002, 9.5923, 9.561800000000002, 9.5373, 9.493300000000001, 9.4793, 9.474300000000001, 9.4668, 9.471, 9.5059, 9.532399999999999, 9.5569, 9.5809, 9.6194, 9.6754, 9.713899999999999, 9.7464, 9.772400000000001, 9.8004, 9.777, 9.758, 9.764320000000001, 9.7501, 9.729099999999999, 9.7056, 9.69626, 9.69366, 9.68966, 9.678659999999999, 9.69416, 9.70216, 9.686339999999998, 9.70056, 9.71556, 9.72906, 9.7334, 9.7375, 9.739500000000001, 9.738, 9.726, 9.70423, 9.66473, 9.626230000000001, 9.58873, 9.55623, 9.538720000000001, 9.53472, 9.47472, 9.36422, 9.24471, 9.12548, 9.02298, 8.90548, 8.79098, 8.66398, 8.53865, 8.38215, 8.28415, 8.242650000000001, 8.21216, 8.19057, 8.219069999999999, 8.28206, 8.319309999999998, 8.37881, 8.4209, 8.4804, 8.532900000000001, 8.594899999999999, 8.6539, 8.71949, 8.74449, 8.747, 8.75375, 8.73125, 8.729489999999998, 8.729489999999998, 8.73699, 8.73499, 8.73499, 8.778490000000001, 8.82954, 8.87804, 8.93554, 9.011040000000001, 9.05755], "overall_sma_50": [8.6099, 8.66245, 8.736633333333332, 8.786225, 8.84118, 8.880983333333333, 8.905128571428572, 8.9232375, 8.960655555555554, 8.99559, 9.020536363636364, 9.046741666666668, 9.074692307692308, 9.0965, 9.112733333333333, 9.140375, 9.159764705882353, 9.177277777777778, 9.201105263157894, 9.216550000000002, 9.228857142857143, 9.250727272727273, 9.270260869565218, 9.290666666666667, 9.308240000000001, 9.32523076923077, 9.338185185185186, 9.340035714285715, 9.344, 9.343866666666667, 9.344796774193547, 9.347771875, 9.349051515151515, 9.348432352941176, 9.354254285714287, 9.363025, 9.371591891891892, 9.381418421052631, 9.391766666666667, 9.4022225, 9.403631707317073, 9.408069047619048, 9.412944186046511, 9.417422727272728, 9.420813333333333, 9.422969565217391, 9.425034042553191, 9.421179166666667, 9.41666530612245, 9.411532, 9.423334, 9.432034, 9.436854, 9.449354, 9.460434, 9.473273999999998, 9.485374, 9.498274, 9.505474, 9.510974, 9.516074, 9.521374, 9.526572, 9.530972, 9.533872, 9.531772, 9.538572, 9.551572, 9.562372, 9.572772, 9.583272000000001, 9.589972, 9.595172, 9.596572, 9.599772, 9.602272, 9.605072, 9.611972, 9.618472, 9.622872, 9.624818, 9.626718, 9.628378, 9.631118, 9.631074, 9.628474, 9.625074, 9.619974, 9.611074, 9.603273999999999, 9.602473999999999, 9.599874000000002, 9.59782, 9.601899999999999, 9.6068, 9.6121, 9.6167, 9.629399999999999, 9.6434, 9.6563, 9.667200000000001, 9.6786, 9.69198, 9.69238, 9.69258, 9.695104, 9.69416, 9.69356, 9.69446, 9.696992, 9.700871999999999, 9.702472, 9.702772, 9.705472, 9.709872, 9.714672, 9.713472, 9.707272, 9.699872000000001, 9.694372, 9.689572, 9.682672, 9.676872, 9.672572, 9.664518000000001, 9.652918000000001, 9.643918, 9.638017999999999, 9.631917999999999, 9.632316, 9.637316, 9.628616, 9.610456000000001, 9.589554, 9.564454, 9.539054, 9.512654, 9.488754, 9.466054, 9.444186, 9.418886, 9.392085999999999, 9.364785999999999, 9.330806, 9.296088000000001, 9.271488, 9.252886, 9.228736, 9.206736000000001, 9.185586, 9.165686, 9.144186, 9.123686, 9.106186000000001, 9.088386, 9.067522, 9.052266000000001, 9.033666, 9.011866, 8.992232, 8.972852, 8.953652, 8.934952, 8.914352000000001, 8.903652, 8.896162, 8.887762, 8.877662, 8.868262, 8.857061999999999], "overall_sma_200": [8.6099, 8.66245, 8.736633333333332, 8.786225, 8.84118, 8.880983333333333, 8.905128571428572, 8.9232375, 8.960655555555554, 8.99559, 9.020536363636364, 9.046741666666668, 9.074692307692308, 9.0965, 9.112733333333333, 9.140375, 9.159764705882353, 9.177277777777778, 9.201105263157894, 9.216550000000002, 9.228857142857143, 9.250727272727273, 9.270260869565218, 9.290666666666667, 9.308240000000001, 9.32523076923077, 9.338185185185186, 9.340035714285715, 9.344, 9.343866666666667, 9.344796774193547, 9.347771875, 9.349051515151515, 9.348432352941176, 9.354254285714287, 9.363025, 9.371591891891892, 9.381418421052631, 9.391766666666667, 9.4022225, 9.403631707317073, 9.408069047619048, 9.412944186046511, 9.417422727272728, 9.420813333333333, 9.422969565217391, 9.425034042553191, 9.421179166666667, 9.41666530612245, 9.411532, 9.40738431372549, 9.402434615384616, 9.397218867924527, 9.400233333333333, 9.404138181818183, 9.409814285714287, 9.414115789473684, 9.418958620689656, 9.422366101694914, 9.425076666666666, 9.42671475409836, 9.429509677419354, 9.433326984126985, 9.43593125, 9.436686153846154, 9.436887878787878, 9.44245671641791, 9.452494117647058, 9.462892753623189, 9.470994285714285, 9.478445070422536, 9.486313888888889, 9.492802739726027, 9.49735945945946, 9.502594666666667, 9.507494736842105, 9.51148831168831, 9.514353846153845, 9.517716455696203, 9.518245, 9.51764938271605, 9.517860975609757, 9.51732048192771, 9.51669761904762, 9.517089411764706, 9.517355813953488, 9.517271264367816, 9.516961363636364, 9.514973033707864, 9.513917777777777, 9.512885714285714, 9.512310869565217, 9.512339784946237, 9.515548936170212, 9.51870105263158, 9.521475, 9.523830927835052, 9.527414285714286, 9.531177777777778, 9.533916, 9.53600594059406, 9.537809803921569, 9.540306796116505, 9.540688461538462, 9.541491428571428, 9.544384905660378, 9.544977570093458, 9.546088888888889, 9.547179816513761, 9.548674545454546, 9.55020900900901, 9.551367857142859, 9.552550442477877, 9.554150877192981, 9.555462608695652, 9.556622413793104, 9.558275213675213, 9.560450847457627, 9.562463865546219, 9.564068333333333, 9.565687603305786, 9.566788524590164, 9.567627642276422, 9.568009677419354, 9.567364, 9.565202380952382, 9.563625984251969, 9.56266015625, 9.561980620155039, 9.56211846153846, 9.563323664122137, 9.559813636363637, 9.552333834586467, 9.543882835820895, 9.534631851851852, 9.525333088235294, 9.515586131386861, 9.506741304347827, 9.497376258992805, 9.489013571428572, 9.479552482269504, 9.469978169014086, 9.460747552447552, 9.451402083333333, 9.441937931034483, 9.43586301369863, 9.431672789115646, 9.426509459459458, 9.422304697986576, 9.417806, 9.413383443708609, 9.408328289473685, 9.404156209150328, 9.399616233766233, 9.395328387096775, 9.391544230769231, 9.38806305732484, 9.383929746835443, 9.37884213836478, 9.37478625, 9.370905590062112, 9.366887654320987, 9.363103067484662, 9.359090243902438, 9.357944242424242, 9.357688554216868, 9.357522754491018, 9.357239880952381, 9.357078698224852, 9.356125294117648], "overall_ema_10": [8.6099, 8.62900909090909, 8.675552892561983, 8.722725093914349, 8.784229622293557, 8.838006054603818, 8.876550408312214, 8.908086697709994, 8.972070934489995, 9.03351258276454, 9.076510294989168, 9.123508423172956, 9.175615982596055, 9.212776713033135, 9.235908219754382, 9.293924907071766, 9.325938560331444, 9.353040640271182, 9.403396887494603, 9.422779271586492, 9.432273949479857, 9.482769595028973, 9.522266032296432, 9.565490390060717, 9.595401228231495, 9.623510095825768, 9.632871896584719, 9.588713369932952, 9.56440184812696, 9.523601512103877, 9.496164873539536, 9.485953078350528, 9.468507064104978, 9.4429603251768, 9.462822084235563, 9.500490796192734, 9.5331288332486, 9.571650863567037, 9.610441615645756, 9.646724958255618, 9.612774965845505, 9.608634062964503, 9.610282415152774, 9.610231066943179, 9.602916327498964, 9.58784063159006, 9.575505971300958, 9.514504885609874, 9.45732217913535, 9.40326360111074, 9.366306582726969, 9.326978113140246, 9.290436638023838, 9.339448158383139, 9.389548493222568, 9.449994221727556, 9.487267999595272, 9.525037454214313, 9.542303371629892, 9.55006639496991, 9.545508868611744, 9.555416347045972, 9.576249738492159, 9.58056796785722, 9.563191973701361, 9.542611614846567, 9.591227684874463, 9.68827719671547, 9.77586316094902, 9.822069858958288, 9.854420793693144, 9.889071558476209, 9.901967638753261, 9.888882613525395, 9.889085774702595, 9.886524724756667, 9.873520229346363, 9.848334733101568, 9.835910236174009, 9.785744738687825, 9.728336604380948, 9.693184494493503, 9.653150950040137, 9.618941686396475, 9.606406834324389, 9.594332864447226, 9.578999616365913, 9.562817867935745, 9.522305528311064, 9.503704523163597, 9.488485518952032, 9.483306333688025, 9.48906881847202, 9.54814721511347, 9.596665903274657, 9.630908466315628, 9.652561472440059, 9.69300484108732, 9.73064032452599, 9.744160265521263, 9.744312944517397, 9.739892409150597, 9.749911971123215, 9.719018885464449, 9.70192454265273, 9.728520080352233, 9.706570974833644, 9.69901261577298, 9.692828503814257, 9.696241503120755, 9.700379411644253, 9.69667406407257, 9.694551506968466, 9.701905778428744, 9.702468364168972, 9.700201388865523, 9.709255681799064, 9.72848192147196, 9.741485208477059, 9.743942443299412, 9.746861999063155, 9.738341635597125, 9.725915883670375, 9.70574935936667, 9.666031294027276, 9.598571058749588, 9.556103593522389, 9.53499384924559, 9.524085876655482, 9.534233899081757, 9.568009553794164, 9.48291690764977, 9.31602292444072, 9.153091483633316, 8.99707485024544, 8.864879422928086, 8.742174073304797, 8.660869696340288, 8.57798429700569, 8.532278061186474, 8.46368205006166, 8.401194404595904, 8.355522694669375, 8.311791295638578, 8.269483787340654, 8.32139582600599, 8.412032948550355, 8.45848150335938, 8.520575775475855, 8.561834725389335, 8.596046593500365, 8.604947212863934, 8.634956810525036, 8.64769193588412, 8.663566129359735, 8.689281378567056, 8.717593855191227, 8.720758608792822, 8.694257043557764, 8.700737581092715, 8.709694384530403, 8.711568132797602, 8.71855574501622, 8.716091064104178, 8.798619961539782, 8.892598150350729, 8.97212575937787, 9.033557439490984, 9.08745608685626, 9.107009525609667], "overall_ema_50": [8.6099, 8.61402156862745, 8.624648173779315, 8.636818833631105, 8.653453389174985, 8.670180707246553, 8.68507558147218, 8.699386342983075, 8.721371192277857, 8.744454674933628, 8.765064295524466, 8.78741471530782, 8.811833746080062, 8.83411477564555, 8.853953411894745, 8.881445434957696, 8.904526006135825, 8.926897535306969, 8.954470180981206, 8.976255664079982, 8.99581426548861, 9.02382154919494, 9.050338351187296, 9.078168219768187, 9.103730250365514, 9.129074162115886, 9.150483018503499, 9.159875841307285, 9.171449337726607, 9.178059167619683, 9.185692141438519, 9.19566499863701, 9.203285979082619, 9.208176725000948, 9.22166783382444, 9.239249487399952, 9.256533821227405, 9.275689357649862, 9.295662324016533, 9.31583242895706, 9.321486059194038, 9.332016017657018, 9.343219311082233, 9.35368129888293, 9.362164385201247, 9.36835401715414, 9.374300918442213, 9.369034215758205, 9.362405422983374, 9.354467955415398, 9.348410388536363, 9.34062958898592, 9.33221274235902, 9.341145575992, 9.351884965168784, 9.366399280260204, 9.377716955544118, 9.390159427875721, 9.399172783645302, 9.406460125463132, 9.411108747993989, 9.418516248072656, 9.428378355991375, 9.435108616540735, 9.437065141382273, 9.437572390739833, 9.452177395024545, 9.47856259521966, 9.505677787563988, 9.526239442953635, 9.544818288328003, 9.56443325741318, 9.579945678691095, 9.58975173050713, 9.601526172448027, 9.612250636273595, 9.620201591713846, 9.624703490078009, 9.630793549290635, 9.628017331671394, 9.621820573566634, 9.618415845191471, 9.6127132630271, 9.606920586045645, 9.604688406200719, 9.602151605957554, 9.59853781748863, 9.594281432489076, 9.584309611607154, 9.577866097426481, 9.571675270076422, 9.567295847720485, 9.565245030162819, 9.575000127019178, 9.584411886743917, 9.592278087263763, 9.598463260312244, 9.609307838339214, 9.620707530953364, 9.627934686602252, 9.632525483206086, 9.635955856413691, 9.64219288165237, 9.639753945116983, 9.639175359033963, 9.64737240377773, 9.645820544806053, 9.646572680303855, 9.647295320291938, 9.649817072437354, 9.652530128420205, 9.653607378286079, 9.654838461490545, 9.657982051236013, 9.659825892364013, 9.66100919070268, 9.6644990263614, 9.67040102532762, 9.67548333805987, 9.67860163852811, 9.681793731134851, 9.682507702462898, 9.682017204327098, 9.679389078667212, 9.671856173621439, 9.65707750014609, 9.645623480532517, 9.637559814629283, 9.631184919937938, 9.629173746607039, 9.632735560465587, 9.611843969859095, 9.57079126515874, 9.525658274368201, 9.47739716556945, 9.430048257115747, 9.381418913699443, 9.338814250417114, 9.294350946479188, 9.2563999289702, 9.213207774892938, 9.170336881759882, 9.130323670710476, 9.090507056172811, 9.050844034362113, 9.031399170269482, 9.023105085160875, 9.009159787703586, 9.00095744308776, 8.991017935515691, 8.981566251769978, 8.96836757522998, 8.960588454632726, 8.950565377980462, 8.942111833745933, 8.936734899089231, 8.933137452066125, 8.925367355906669, 8.911627459596604, 8.9045008925536, 8.898442034022086, 8.891444307197691, 8.885897471621313, 8.878803453126359, 8.890222925552777, 8.906900457884042, 8.92349259679055, 8.93864974985759, 8.953996818490625, 8.963447923647855], "overall_ema_200": [8.6099, 8.61094577114428, 8.613672678894089, 8.616869965671262, 8.621289169992941, 8.625853456858684, 8.63007382047203, 8.63425219041758, 8.640478536781586, 8.647140441888238, 8.653338049431639, 8.660120755407444, 8.66758323545314, 8.674671959478482, 8.68129213898616, 8.689985749543512, 8.69774708536895, 8.705480945216026, 8.714680139790993, 8.722593770240833, 8.730080399392666, 8.739830843179803, 8.749384765138213, 8.759440638121912, 8.769097945205276, 8.77885816465597, 8.787774998838499, 8.79376728740727, 8.800346717383318, 8.805716401787464, 8.811358029630377, 8.817613173614154, 8.823308564921476, 8.828330370245641, 8.83553305312877, 8.843836206828984, 8.85215624457198, 8.861040262038925, 8.87023389127237, 8.879584797826876, 8.88536007347039, 8.892371416022923, 8.899588615863491, 8.9066573858549, 8.913257809876244, 8.919295045598869, 8.925272209324254, 8.928403829131973, 8.931106278593347, 8.93338382806008, 8.936036725293313, 8.938165713101341, 8.94003471098093, 8.946203519826891, 8.952858211171897, 8.96051136329954, 8.967421697993078, 8.974661283087675, 8.981082563852972, 8.987091692570853, 8.99244401403781, 8.998489347231462, 9.00517104526896, 9.011089741335937, 9.015805266297768, 9.020125611906746, 9.02798505855444, 9.038900630111112, 9.050155350209508, 9.059905048217374, 9.069259226842076, 9.078968090256584, 9.087734576920697, 9.095120302523478, 9.103029553244637, 9.110710851222304, 9.117718703448949, 9.123860805902194, 9.130389554102171, 9.134664284907126, 9.138000958689146, 9.14195119790617, 9.145245215837452, 9.148426855480862, 9.152422608162645, 9.156279099623713, 9.15979871057273, 9.163084295542157, 9.164844650810394, 9.167383510006312, 9.169897106921674, 9.172783702872701, 9.17618884015755, 9.182535219857476, 9.188828401749442, 9.194760457453429, 9.200285229021057, 9.206998808831795, 9.213894343072276, 9.219775991399915, 9.225002100938225, 9.229927453167695, 9.235550065573987, 9.23897742810559, 9.242818448721456, 9.248842145749105, 9.2524138656919, 9.256519200361632, 9.260583685930174, 9.26507141044828, 9.26958811283188, 9.273671813201712, 9.2777646309808, 9.282314236642682, 9.2865200651338, 9.290534790853862, 9.295106583979694, 9.300279652795817, 9.305251994559043, 9.309727099090795, 9.314207426463025, 9.31804615853802, 9.321548186811276, 9.324468105350467, 9.326088323207676, 9.325778986658346, 9.326169245497567, 9.327301889820975, 9.32877152275808, 9.331270313576407, 9.33513827065525, 9.332798586370123, 9.325158799441066, 9.31615124919787, 9.305990540250628, 9.295682176666045, 9.2846803639629, 9.274832798152325, 9.264187695683148, 9.254858464880332, 9.24391459955814, 9.23273136971179, 9.221957923246997, 9.210943416548021, 9.19968129300028, 9.193266553766447, 9.18955146367922, 9.184356921752062, 9.180532474769455, 9.17622369392598, 9.171982662145622, 9.16673905356706, 9.162791401292761, 9.15823626297144, 9.154024956872222, 9.150552071729216, 9.147511752607532, 9.143407158054222, 9.137751365436767, 9.133693142895108, 9.129875300677247, 9.125796939476478, 9.122057666446862, 9.117907838920027, 9.118426168881024, 9.120387102523999, 9.122472802996398, 9.124338745255141, 9.12638512589937, 9.127067860965049], "overall_macd": [0.0, 0.008384045584046262, 0.028418451148935375, 0.04777966974081416, 0.07245550003655055, 0.09247838132196762, 0.1047187768439084, 0.11311545394122469, 0.13515711885859716, 0.15487458147068445, 0.1653669002525664, 0.1768880400360633, 0.1898896391252869, 0.19551095306555766, 0.1944961881690137, 0.2086356608207911, 0.21055535408562243, 0.21005875645452754, 0.21964052461872008, 0.2150719324440118, 0.2062495661254342, 0.21573347210232718, 0.21990766086368474, 0.22545829125091466, 0.22484458809275232, 0.22339687663729535, 0.21373389043558788, 0.18099241816432787, 0.15846286104964413, 0.12983186489369913, 0.10852915434537991, 0.09597085799732064, 0.08104944794687619, 0.06348937513872954, 0.06689285797977007, 0.07819424359050231, 0.08695522384289056, 0.09801348217347616, 0.10875128021398162, 0.11791905611222298, 0.09583775168933784, 0.087815786666404, 0.08273970823912968, 0.07720557604409528, 0.06879899867141503, 0.05744001071650828, 0.047885931712334795, 0.017518651219464942, -0.00966390359653957, -0.03404153026325041, -0.049561989557529884, -0.06514568855381597, -0.07852726823975331, -0.0534954316034959, -0.02888649484741279, -0.0007411854818499819, 0.015973700037971383, 0.032078254789533744, 0.03834731330099217, 0.04002993961850443, 0.03610573015651397, 0.03860265174434119, 0.04570305866649349, 0.045161177381380924, 0.03504818005109023, 0.023933459293159487, 0.043670547482321354, 0.08376461318628436, 0.11781250382971464, 0.1319775178229463, 0.1391782835689508, 0.14682357543754065, 0.14435964655466904, 0.13041372339509927, 0.12278755882968184, 0.11421677395558483, 0.10141383111740865, 0.08384555588957987, 0.07271547637046005, 0.045616804651826826, 0.01668631479076943, -0.000984995667787203, -0.019764683398364014, -0.034891052037437476, -0.03956394995081425, -0.04357190187780979, -0.04860865165676387, -0.05359631998321568, -0.06885906502550121, -0.07365057108398076, -0.0765652772997818, -0.07478545707227902, -0.06815129071657289, -0.03832507729581636, -0.01444043627048508, 0.002044002553013513, 0.012143844907003043, 0.029889945384836025, 0.045447261196414956, 0.04953977630581363, 0.04739528214587274, 0.04318070373400218, 0.04536950180180632, 0.029416343572286507, 0.02017194503266495, 0.03050443113372836, 0.019074846954977076, 0.014465630325412704, 0.010689570227315315, 0.01132667903675788, 0.012287072787326991, 0.009788383300877612, 0.008118032469036862, 0.01070544384045391, 0.010217456238681422, 0.008522110325740684, 0.011883054578273544, 0.019566038769534444, 0.024165914830840407, 0.023904667701314608, 0.023826429435144902, 0.018707280600565923, 0.012090200680592744, 0.0023806343537682295, -0.01544060005447001, -0.044567315330960255, -0.06129545618483867, -0.0677201197463102, -0.06918992601531393, -0.06118490328002757, -0.04303982958964703, -0.07779181083405184, -0.1468106928821289, -0.21078718801515883, -0.26847262223032153, -0.3126025479290355, -0.3499966202237097, -0.36692933646342496, -0.38319366586532766, -0.3818692098028258, -0.39016863357376685, -0.3950166877125554, -0.39192024365932454, -0.38781994995768443, -0.38305168623181096, -0.33698707292827024, -0.2759246314747479, -0.23709651202854154, -0.1934038656017023, -0.1611557367419092, -0.13385414590598188, -0.11931467563958797, -0.09659213140649214, -0.08287398841581783, -0.06878856027878477, -0.05138500763263387, -0.03397327826447949, -0.02871937886476239, -0.03703932231096907, -0.030779000825109648, -0.0239200138965856, -0.020666733381114355, -0.015489186158097468, -0.01484593193883299, 0.022921243668156066, 0.06385653801929436, 0.09635733515458256, 0.11912739176878695, 0.1372050441956567, 0.13903562607772635], "overall_signal": [0.0, 0.0016768091168092526, 0.007025137523234477, 0.015176043966750414, 0.026631935180710442, 0.039801224408961874, 0.05278473489595118, 0.06485087870500589, 0.07891212673572415, 0.0941046176827162, 0.10835707419668625, 0.12206326736456166, 0.1356285417167067, 0.1476050239864769, 0.15698325682298428, 0.16731373762254564, 0.175962060915161, 0.1827814000230343, 0.19015322494217146, 0.19513696644253953, 0.19735948637911846, 0.20103428352376024, 0.20480895899174514, 0.20893882544357906, 0.21211997797341373, 0.21437535770619007, 0.21424706425206963, 0.2075961350345213, 0.19776948023754587, 0.18418195716877653, 0.1690513966040972, 0.1544352888827419, 0.13975812069556878, 0.12450437158420094, 0.11298206886331477, 0.1060245038087523, 0.10221064781557995, 0.1013712146871592, 0.1028472277925237, 0.10586159345646357, 0.10385682510303842, 0.10064861741571154, 0.09706683558039518, 0.0930945836731352, 0.08823546667279117, 0.0820763754815346, 0.07523828672769464, 0.0636943596260487, 0.04902270698153105, 0.03240985953257476, 0.016015489714553834, -0.00021674593912012624, -0.015878850399246764, -0.023402166640096592, -0.024499032281559835, -0.019747462921617866, -0.012603230329700017, -0.0036669333058532653, 0.004735916015515822, 0.011794720736113543, 0.01665692262019363, 0.021046068445023144, 0.025977466489317216, 0.02981420866772996, 0.030861002944402013, 0.02947549421415351, 0.03231450486778708, 0.04260452653148654, 0.05764612199113216, 0.072512401157495, 0.08584557763978615, 0.09804117719933705, 0.10730487107040346, 0.11192664153534262, 0.11409882499421048, 0.11412241478648535, 0.11158069805267001, 0.10603366962005199, 0.09937003097013361, 0.08861938570647226, 0.0742327715233317, 0.05918921808510792, 0.04339843778841354, 0.027740539823243343, 0.014279641868431827, 0.002709333119183503, -0.007554263836005972, -0.016762675065447916, -0.027181953057458574, -0.03647567666276301, -0.04449359679016677, -0.05055196884658922, -0.05407183322058595, -0.05092248203563204, -0.04362607288260265, -0.034492057795479425, -0.025164877254982933, -0.01415391272701914, -0.0022336779423323214, 0.00812101290729687, 0.015975866755012044, 0.021416834150810072, 0.026207367681009324, 0.026849162859264763, 0.025513719293944803, 0.026511861661901517, 0.02502445872051663, 0.022912693041495846, 0.02046806847865974, 0.018639790590279367, 0.017369247029688895, 0.01585307428392664, 0.014306065920948687, 0.013585941504849732, 0.01291224445161607, 0.012034217626440994, 0.012003985016807505, 0.013516395767352894, 0.0156462995800504, 0.017297973204303242, 0.018603664450471576, 0.018624387680490444, 0.017317550280510907, 0.014330167095162372, 0.008376013665235896, -0.002212652134003335, -0.014029212944170404, -0.024767394304598365, -0.03365190064674148, -0.039158501173398697, -0.03993476685664837, -0.047506175652129064, -0.06736707909812903, -0.096051100881535, -0.1305354051512923, -0.16694883370684097, -0.20355839101021472, -0.2362325801008568, -0.265624797253751, -0.288873679763566, -0.30913267052560617, -0.32630947396299603, -0.3394316279022618, -0.34910929231334636, -0.3558977710970393, -0.3521156314632855, -0.336877431465578, -0.31692124757817075, -0.29221777118287706, -0.26600536429468347, -0.23957512061694317, -0.21552303162147213, -0.19173685157847614, -0.16996427894594449, -0.14972913521251255, -0.1300603096965368, -0.11084290341012536, -0.09441819850105276, -0.08294242326303602, -0.07250973877545075, -0.06279179379967773, -0.054366781715965054, -0.04659126260439154, -0.04024219647127983, -0.02760950844339265, -0.009316299150855247, 0.011818427710232315, 0.033280220521943245, 0.05406518525668594, 0.07105927342089402], "overall_upper_bb": [null, 8.811083845405411, 9.014273412092384, 9.087453611965508, 9.199586261106024, 9.256199759768354, 9.270705644274335, 9.276858894593548, 9.360431831879088, 9.4324879179015, 9.466825438319823, 9.509375081003123, 9.561332074950311, 9.591710761657641, 9.606219171408705, 9.665915679047146, 9.693146623185408, 9.715649534556245, 9.764035653461603, 9.781612263919, 9.75780209352354, 9.776204208833855, 9.802982682358278, 9.835151936418635, 9.864525554456188, 9.889353687445698, 9.88504511584431, 9.847958569272377, 9.838630738607895, 9.836338955561068, 9.827642392350812, 9.822683966173814, 9.82351140455333, 9.827206234808596, 9.825143714905643, 9.83703114791219, 9.851774799814747, 9.87489420568268, 9.896904587090125, 9.927066904714064, 9.927432528422653, 9.916507775921364, 9.908246260089033, 9.889917594871223, 9.872910154186247, 9.848837243623885, 9.835426434397553, 9.851090790537606, 9.870775421248945, 9.889725270393512, 9.901973409214689, 9.917389514461574, 9.93254023447051, 9.939996808835499, 9.945872096683473, 9.953342640396189, 9.950093410386827, 9.942304018114108, 9.917111149535614, 9.881084753197202, 9.885004243438765, 9.886122162988402, 9.893207321455641, 9.892058625711828, 9.885520295976086, 9.8815080847232, 9.923064656899228, 10.036817442213783, 10.136161005530957, 10.178711723360056, 10.206636490740523, 10.22145090862048, 10.19703582225132, 10.203183683435864, 10.215105957872433, 10.22430813805203, 10.228492530323926, 10.229053109012812, 10.229686111124783, 10.231187605538256, 10.236349604830696, 10.2400482442409, 10.24969478181649, 10.257660659822253, 10.25350060984352, 10.246468719711263, 10.246933193004413, 10.199443143530214, 10.14275866868135, 10.098994085790958, 10.052703917098397, 9.98252149084781, 9.922916251598492, 9.91973747145161, 9.903011553879834, 9.88334850947862, 9.870668014299534, 9.899532207673966, 9.92527028702509, 9.95116980605859, 9.965576406676087, 9.976197015661871, 9.993502121143434, 9.991309806509022, 9.992531238839364, 10.015553375172647, 10.01434926016231, 10.013203134472043, 9.990957573850636, 9.977236499869198, 9.956798428727533, 9.935118949647993, 9.918329047448301, 9.91090881109504, 9.90178262665434, 9.895887884602265, 9.895887884602265, 9.883664606200576, 9.860675781426005, 9.853402467835807, 9.854999784143164, 9.8541531176047, 9.843877126782342, 9.839412303124856, 9.862731677518635, 9.905496994800519, 9.9309721721441, 9.937750480376437, 9.93889167157802, 9.931707310507857, 9.93181670319726, 9.986588661212712, 10.149568661985326, 10.261386983809135, 10.347295813925307, 10.39657439476067, 10.418315405941636, 10.389351639121243, 10.350200419885525, 10.286900423841487, 10.217716406241376, 10.141074325013708, 10.047562078083683, 9.947157617333408, 9.854661635478124, 9.77989998780861, 9.703573599694433, 9.592337285832023, 9.47295181076079, 9.300170652622615, 9.026837781612556, 8.926199024134048, 8.95719645055805, 8.98646392359834, 9.020217786585349, 9.060573393189642, 9.097914041064206, 9.118239651214223, 9.115491625898906, 9.130044162907302, 9.127814666662522, 9.107046967018933, 9.080117068196445, 9.019052348070005, 8.995441497523492, 9.125087108627099, 9.228928643421082, 9.310183056446514, 9.383924482613601, 9.422383618276813], "overall_lower_bb": [null, 8.513816154594588, 8.45899325457428, 8.484996388034492, 8.482773738893975, 8.505766906898312, 8.539551498582808, 8.569616105406453, 8.56087927923202, 8.5586920820985, 8.574247288952904, 8.584108252330212, 8.588052540434305, 8.60128923834236, 8.61924749525796, 8.614834320952856, 8.626382788579297, 8.638906020999311, 8.638174872854185, 8.651487736081004, 8.76180790647646, 8.842905791166144, 8.897627317641723, 8.947958063581366, 8.985484445543817, 9.0276563125543, 9.094464884155688, 9.165551430727627, 9.194379261392102, 9.19967104443893, 9.21863760764919, 9.234096033826185, 9.231258595446668, 9.222363765191403, 9.245646285094356, 9.24525885208781, 9.251515200185251, 9.25539579431732, 9.248885412909873, 9.248723095285936, 9.246857471577346, 9.245782224078638, 9.245813739910965, 9.249142405128778, 9.250149845813752, 9.251222756376114, 9.249133565602447, 9.218469209462393, 9.173284578751053, 9.136334729606489, 9.106816590785309, 9.062400485538427, 9.020849765529492, 9.0365931911645, 9.036997903316525, 9.034727359603812, 9.035476589613175, 9.038265981885893, 9.046958850464385, 9.0604852468028, 9.063065756561233, 9.062947837011597, 9.061092678544359, 9.061241374288171, 9.059279704023915, 9.0562919152768, 9.04373534310077, 9.018482557786216, 9.016138994469047, 9.06058827663994, 9.112663509259475, 9.18734909137952, 9.29516417774868, 9.316016316564138, 9.331594042127568, 9.33769186194797, 9.349507469676073, 9.35294689098719, 9.368313888875216, 9.364312394461741, 9.353650395169304, 9.343451755759098, 9.31410521818351, 9.292639340177747, 9.303299390156479, 9.31933128028874, 9.288866806995589, 9.272856856469787, 9.24654133131865, 9.229305914209045, 9.217596082901602, 9.22927850915219, 9.244383748401509, 9.245962528548391, 9.255188446120167, 9.26585149052138, 9.272031985700464, 9.257167792326035, 9.243429712974912, 9.24203019394141, 9.255123593323914, 9.26300298433813, 9.277897878856566, 9.291590193490979, 9.297868761160634, 9.305666624827353, 9.316650739837689, 9.335296865527955, 9.39004242614936, 9.4329235001308, 9.483261571272466, 9.526941050352008, 9.560730952551696, 9.560251188904962, 9.558377373345659, 9.554772115397734, 9.554772115397734, 9.560995393799423, 9.573984218573996, 9.576257532164192, 9.576160215856834, 9.5750068823953, 9.572782873217658, 9.580747696875143, 9.543658322481363, 9.445573005199481, 9.395817827855899, 9.366539519623565, 9.34639832842198, 9.340412689492144, 9.34040329680274, 9.227631338787289, 8.952651338014673, 8.709323016190865, 8.482414186074692, 8.291135605239333, 8.113394594058365, 7.990358360878756, 7.870009580114478, 7.790469576158511, 7.6991535937586235, 7.617795674986291, 7.559307921916317, 7.509712382666595, 7.461388364521873, 7.462150012191389, 7.483966400305565, 7.517952714167976, 7.56983818923921, 7.659379347377384, 7.835712218387442, 7.890850975865954, 7.880353549441952, 7.879596076401658, 7.889842213414653, 7.902986606810355, 7.931145958935792, 7.954820348785778, 7.994568374101091, 8.0203458370927, 8.08207533333748, 8.162843032981067, 8.249772931803554, 8.369837651929991, 8.50253850247651, 8.448942891372901, 8.39611135657892, 8.379106943553486, 8.3583655173864, 8.364656381723188]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5294_BLK.json b/5294_BLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..b713cbb79dbf432c8b1f0a4e9e19c78b51c344fb
--- /dev/null
+++ b/5294_BLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485340.0, 1671488880.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566460.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746340.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178340.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259340.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354680.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432260.0, 1672435800.0, 1672439340.0, 1672442940.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779540.0, 1672783140.0, 1672786740.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864140.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878540.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673657940.0], "input_window": [[699.44, 696.429, 690.74, 690.52, 691.68, 690.63, 689.86, 693.06, 694.33, 693.49, 693.68, 693.17, 692.61, 702.46, 707.865, 714.71, 712.745, 711.325, 711.88, 712.23, 707.33, 696.365, 694.06, 691.985, 692.87, 697.57, 708.77, 703.31, 700.8126, 707.18, 705.5765, 703.9375, 704.07, 702.33, 702.04, 704.93, 703.7, 703.35, 702.43, 704, 704.85, 705.56, 703.18, 705.85, 705.88, 702.95, 716.17, 719.4532, 720.085, 716.84, 716.36, 717.28, 708.29, 709.85, 707.01, 707.68, 702.705, 699.85, 701.32, 716.14, 717.2663, 708.99, 708.08, 710.01, 709.875, 719.65, 716.48, 724.445, 726.15, 725.27, 716.515, 717.4, 713.89, 713.09, 712.92, 712.68, 711.685, 710.89, 713.42, 718.95, 733.2033, 732.07, 733.69, 735, 736.3, 750.59, 756.12, 758.54, 761.72, 756.5455, 755.83, 749.63, 749.715, 747.6, 750.07, 752.725, 756.14, 753.99, 759.745, 759.685, 762.775, 755.25, 750.385, 749.61, 763.16, 744.71, 745.23, 749.43, 746.83, 753.09, 749.02, 738.62, 749.17, 749.96, 750.346, 752.75, 754.07], [701, 696.429, 690.74, 690.52, 691.695, 690.825, 690.28, 694.61, 694.47, 693.76, 694.195, 693.17, 692.77, 702.46, 707.865, 714.71, 712.745, 711.62, 712.14, 712.59, 707.33, 696.365, 694.17, 691.985, 693.265, 697.57, 709.3995, 703.75, 700.8126, 707.18, 705.5765, 703.9375, 704.07, 704.08, 702.99, 704.93, 703.7, 703.74, 702.43, 704.31, 704.85, 705.59, 703.23, 705.995, 705.98, 703.57, 716.17, 719.99, 720.085, 716.84, 717.27, 717.28, 708.29, 709.95, 707.465, 707.68, 702.72, 700.23, 701.77, 717.74, 717.78, 708.99, 708.08, 710.24, 710.4, 724.12, 718.1513, 726.2399, 726.38, 725.27, 716.515, 717.91, 713.89, 713.24, 712.92, 712.83, 712.04, 710.89, 714.1542, 719.97, 733.2033, 732.9, 733.69, 735.14, 736.88, 750.59, 756.12, 758.54, 761.77, 757.35, 756.2425, 750, 749.715, 747.6, 750.07, 754.08, 756.14, 754.15, 760.17, 759.685, 762.86, 755.57, 750.385, 749.76, 763.16, 744.71, 745.23, 749.7577, 746.83, 753.09, 749.26, 741.35, 749.17, 749.96, 750.346, 753.475, 754.07], [696.21, 696.429, 690.74, 690.52, 691.68, 690.63, 689.86, 693.06, 694.33, 693.49, 693.68, 693.17, 692.45, 699.4012, 707.53, 714.7, 712.745, 711.325, 711.88, 712.22, 707, 696.0901, 693.47, 691.67, 692.87, 697.2, 700.47, 703.31, 700.8126, 707.18, 705.5765, 703.9375, 703.8605, 702.19, 702.04, 704.93, 703.7, 703.34, 702.43, 704, 704.59, 705.56, 702.64, 705.38, 705.68, 702.771, 716.0301, 719.4532, 720.085, 716.84, 716.36, 717.28, 707.52, 709.81, 707.01, 707.67, 702.705, 699.85, 701.15, 716.13, 716.6552, 708.85, 707.77, 709.62, 709.77, 713.83, 716.48, 724.445, 726.15, 724.195, 715.74, 717.15, 713.51, 713.03, 712.85, 712.6, 711.68, 710.335, 711.8965, 718.95, 731.86, 732.07, 733.69, 735, 736.3, 750.59, 755.54, 758.06, 761.55, 756.515, 755.83, 747.38, 748.41, 747.04, 749.68, 752.68, 756.14, 753.91, 759.27, 759.37, 762.775, 755.22, 750.2088, 749.61, 757.78, 744, 745.23, 749.43, 745.66, 752.73, 748.92, 738.62, 749.08, 749.96, 750.105, 752.75, 753.53], [698.555, 696.429, 690.74, 690.52, 691.695, 690.81, 690.26, 694.31, 694.37, 693.58, 693.84, 693.17, 692.6, 699.4012, 707.54, 714.7, 712.745, 711.62, 711.98, 712.4651, 707, 696.365, 694.17, 691.835, 693.265, 697.2, 709.3989, 703.75, 700.8126, 707.18, 705.5765, 703.9375, 703.8605, 704.08, 702.9, 704.93, 703.7, 703.74, 702.43, 704.31, 704.59, 705.59, 702.64, 705.67, 705.68, 703.21, 716.0301, 719.99, 720.085, 716.84, 717.19, 717.28, 707.52, 709.95, 707.465, 707.67, 702.72, 700.23, 701.77, 717.735, 717.78, 708.85, 707.77, 710.24, 710.295, 720.74, 717.3395, 726.2399, 726.2864, 724.195, 715.74, 717.15, 713.51, 713.24, 712.85, 712.82, 712.04, 710.775, 712.169, 719.97, 731.86, 732.9, 733.69, 735.1299, 736.88, 750.59, 755.86, 758.295, 761.7, 757.35, 756.2425, 748.94, 748.84, 747.05, 749.68, 754.08, 756.14, 754.15, 759.27, 759.535, 762.86, 755.405, 750.34, 749.76, 759.36, 744.25, 745.23, 749.55, 745.66, 752.73, 749.07, 740.055, 749.08, 749.96, 750.105, 753.26, 753.85], [8280, 314, 527, 273, 1203, 2094, 2374, 1320, 1305, 818, 3382, 563, 2220, 15823, 1414, 631, 664, 567, 1982, 2179, 517, 1454, 925, 1876, 1475, 1033, 15690, 1304, 250, 642, 639, 671, 971, 4349, 2372, 383, 239, 1132, 259, 6779, 1097, 852, 860, 1190, 1150, 3563, 752, 638, 270, 389, 1973, 534, 4808, 368, 1167, 306, 448, 2402, 1622, 6339, 2861, 1410, 649, 1823, 2494, 19920, 1525, 2465, 1453, 3612, 589, 2797, 1358, 1365, 334, 1227, 988, 1293, 15294, 4330, 2826, 2463, 578, 1510, 2767, 1533, 3141, 1817, 1245, 2813, 1190, 14418, 3745, 1485, 536, 2400, 1181, 1769, 1653, 1854, 434, 2861, 1304, 425, 17685, 3320, 569, 2493, 2717, 697, 2387, 5938, 1650, 333, 318, 2938, 1938]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082740.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513060.0, 1674516600.0, 1674520200.0, 1674523800.0], "output_window": [[750.18, 745.46, 741.1, 744.475, 743.7282, 741.89, 748.085, 761.34, 758.8574, 754.38, 750.275, 749.52, 749.71, 737.81, 737.67, 735.23, 733.91, 734.245, 734.66, 731.97, 733.64, 735.21, 733.26, 736.65, 740.78, 740.3, 741.87, 736.605, 741.1, 740.98, 744.03, 745.53, 745.635], [752.105, 745.91, 742.0899, 744.475, 743.81, 743.48, 748.31, 761.97, 758.8574, 754.38, 750.275, 749.52, 749.71, 740.12, 738.54, 735.23, 734.3083, 734.55, 734.71, 731.97, 733.64, 735.2416, 733.84, 736.81, 740.78, 741.33, 741.87, 736.77, 741.1, 741.01, 744.03, 745.53, 745.635], [750.08, 745.46, 741.1, 743.9334, 743.7282, 741.88, 748.05, 760.855, 757.99, 753.97, 750.275, 748.805, 749.29, 737.81, 737.67, 735.23, 733.73, 734.245, 734.33, 731.47, 733.63, 735.21, 733.26, 735.85, 740.09, 740.3, 741.87, 736.42, 740.95, 740.98, 744.03, 745.295, 745.58], [750.54, 745.47, 742.0899, 744.285, 743.81, 743.48, 748.31, 761.74, 758.65, 753.97, 750.275, 748.805, 749.575, 739.885, 737.77, 735.23, 734.3083, 734.34, 734.33, 731.4925, 733.63, 735.2416, 733.755, 736.81, 740.14, 741.33, 741.87, 736.77, 740.95, 741.01, 744.03, 745.295, 745.58], [15261, 2639, 827, 544, 854, 3600, 1690, 4242, 2185, 1023, 600, 3682, 2827, 9938, 3380, 936, 1414, 2796, 1372, 1263, 782, 1158, 1846, 5139, 2777, 1841, 7383, 755, 430, 784, 1515, 1500, 1835]], "text": {"content": "BlackRock Vice Chair Hildebrand Sees Inflation Dropping 'Very, Very' Quickly \u2014 But Thinks Central Banks Won't Stop Tightening\nBy Bhavik Nair\nPublished on: 2023-01-17T01:09:07Z\n\nPhilipp Hildebrand,\u00a0vice chairman of\u00a0BlackRock Inc\u00a0(NYSE: BLK)\u00a0reportedly said he expects inflation to decline rapidly and that\u00a0central banks would\u00a0continue on their tightening path.\n\u201cI think inflation is going to drop very, very quickly. I believe many of us will be surprised [at] how quickly it will fall ... sort of 9[%] to 4[%] will be the easy part. And then it's going to get very difficult to get inflation back to price stability. But at the moment, I think the initial phase will be a very rapid decline in inflation,\u201d Hildebrand\u00a0told\u00a0Bloomberg TV on the sidelines of the\u00a0Davos Summit.\nRead Also:\u00a0Full story available on Benzinga.com\n\nArticle Content:\n\nPhilipp Hildebrand,\u00a0vice chairman of\u00a0BlackRock Inc\u00a0BLK\u00a0reportedly said he expects inflation to decline rapidly and that\u00a0central banks would\u00a0continue on their tightening path.\n\u201cI think inflation is going to drop very, very quickly. I believe many of us will be surprised [at] how quickly it will fall ... sort of 9[%] to 4[%] will be the easy part. And then it's going to get very difficult to get inflation back to price stability. But at the moment, I think the initial phase will be a very rapid decline in inflation,\u201d Hildebrand\u00a0told\u00a0Bloomberg TV on the sidelines of the\u00a0Davos Summit.\nRead Also:\u00a0Best Exchange Traded Funds (ETFs)\nHildebrand also said he doesn\u2019t expect the possibility of rates to ease this year.\n\u201cI think the central banks are going to continue on their tightening path. They're going to be very careful, very focused on not losing to long-term inflation expectations anchor. I don't see any chances, frankly, of easing this year. I think the market has that wrong. So they're going to make sure that we can really not just get from 9[%] to 4[%], but also limit any kind of risks\u00a0that inflation expectations\u00a0become unanchored,\u201d he said.\nOn Pause:\u00a0Hildebrand said it's going to be very difficult to get inflation below 4%, let alone below 3% as \u201call of this is driven by labor market constraints,\u201d and \u201cprincipally, it's still a supply side story.\u201d\nAt best, there could be some pause, but not quite yet, Hildebrand said. \u201cAnd the market may need some readjusting relative to these expectations that we could be we could be seeing some easing. And this is what we call the new regime. The Great Moderation is over,\u201d he said.\n\u201cYou know, this notion that when the economy struggles, central banks will ease. That was true in the past. I don't think it's going to be true this time,\u201d Hildebrand added.\nRead Next:\u00a0Scrap The IRS? No Way, Larry Summers Says. 5 Reasons It Needs A Boost \u2014 One Involves Trump\n\nSource: Benzinga\n", "timestamp_ms": 1673917747000, "published_utc": "2023-01-17T01:09:07Z", "article_url": "https://www.benzinga.com/economics/macro-economic-events/23/01/30432072/blackrock-vice-chair-hildebrand-sees-inflation-dropping-very-very-quickly-but-thi", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.1070225735212906, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.0620744982804158, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.731753405243696, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [698.555, 697.492, 695.2413333333334, 694.0609999999999, 693.5878, 693.1248333333333, 692.7155714285715, 692.9148749999999, 693.0765555555556, 693.1269, 692.6554, 692.3294999999999, 692.5155, 693.40362, 694.98812, 697.37712, 699.62562, 701.35662, 703.1176200000001, 705.00613, 706.3221299999999, 706.6416300000001, 706.79863, 706.0420099999999, 704.61451, 702.86451, 702.5299, 701.7429, 700.62616, 700.09765, 699.9553, 700.71255, 701.6816, 702.9060999999999, 703.8696, 704.6426, 704.07271, 704.0717099999999, 704.23345, 703.94645, 703.8478, 704.0130499999999, 703.891, 704.05, 704.328, 704.156, 705.38901, 707.0140100000001, 708.7795100000001, 710.03251, 711.29251, 712.46151, 712.94951, 713.37751, 713.55601, 714.00201, 712.671, 710.6949999999999, 708.8635, 708.953, 709.012, 708.1690000000001, 708.194, 708.223, 708.506, 709.813, 711.27495, 713.87594, 716.32758, 716.9735800000001, 716.76958, 717.59958, 718.17358, 718.4735800000001, 718.7290800000001, 717.9370799999999, 717.4071299999999, 715.8606400000001, 714.4489000000001, 714.0264, 715.6384, 717.2134, 719.2314, 721.42039, 723.82339, 727.60039, 731.98239, 736.73439, 741.68749, 745.4254900000001, 747.86374, 749.46774, 750.98274, 752.1747499999999, 753.45475, 753.80375, 753.83175, 753.41725, 753.17425, 753.39275, 754.0545, 754.7009999999999, 754.8509999999999, 755.1220000000001, 756.0899999999999, 755.107, 754.016, 753.556, 752.1949999999999, 751.5145, 750.1355000000001, 748.6005, 748.4745, 748.4945, 747.5690000000001, 748.47, 749.332], "in_sma_50": [698.555, 697.492, 695.2413333333334, 694.0609999999999, 693.5878, 693.1248333333333, 692.7155714285715, 692.9148749999999, 693.0765555555556, 693.1269, 693.1917272727273, 693.1899166666667, 693.1445384615386, 693.5914428571429, 694.5213466666667, 695.7825124999999, 696.7803058823529, 697.6047333333333, 698.3613263157895, 699.066515, 699.4443, 699.3043318181818, 699.0811, 698.7791791666667, 698.558612, 698.5063576923077, 698.9097851851852, 699.0826500000001, 699.1423034482758, 699.4102266666666, 699.6091387096775, 699.7444, 699.8691303030303, 699.9929794117646, 700.0760371428571, 700.2108694444445, 700.3051702702703, 700.3955605263158, 700.4477256410256, 700.5442825, 700.6429585365854, 700.7607452380953, 700.8044488372093, 700.9150295454546, 701.0209177777778, 701.0685065217392, 701.3868382978724, 701.7744041666666, 702.1480897959183, 702.4419280000001, 702.814628, 703.2316480000002, 703.567248, 703.955848, 704.271248, 704.608448, 704.857648, 704.976048, 705.124048, 705.607148, 706.085948, 706.3995479999999, 706.702948, 706.919724, 706.9748239999999, 707.0956239999999, 707.187514, 707.479912, 707.7660400000001, 708.000638, 708.175438, 708.5911380000001, 708.977938, 709.4060380000001, 709.797738, 710.110138, 710.16296, 710.3034600000001, 710.530588, 710.786388, 711.312058, 711.891308, 712.4878980000001, 713.1088960000001, 713.788496, 714.701696, 715.744896, 716.835996, 718.021396, 719.082196, 720.1152460000001, 720.982246, 721.906246, 722.7338460000001, 723.6138460000001, 724.6312460000001, 725.433444, 726.1166440000001, 726.900344, 727.7542439999999, 728.667644, 729.430144, 730.286544, 731.082744, 732.1206440000001, 732.852244, 733.702444, 734.6888440000001, 735.566644, 736.266544, 736.892344, 737.5164440000001, 738.342644, 739.1370440000001, 739.933244, 740.583644, 741.313854], "in_sma_200": [698.555, 697.492, 695.2413333333334, 694.0609999999999, 693.5878, 693.1248333333333, 692.7155714285715, 692.9148749999999, 693.0765555555556, 693.1269, 693.1917272727273, 693.1899166666667, 693.1445384615386, 693.5914428571429, 694.5213466666667, 695.7825124999999, 696.7803058823529, 697.6047333333333, 698.3613263157895, 699.066515, 699.4443, 699.3043318181818, 699.0811, 698.7791791666667, 698.558612, 698.5063576923077, 698.9097851851852, 699.0826500000001, 699.1423034482758, 699.4102266666666, 699.6091387096775, 699.7444, 699.8691303030303, 699.9929794117646, 700.0760371428571, 700.2108694444445, 700.3051702702703, 700.3955605263158, 700.4477256410256, 700.5442825, 700.6429585365854, 700.7607452380953, 700.8044488372093, 700.9150295454546, 701.0209177777778, 701.0685065217392, 701.3868382978724, 701.7744041666666, 702.1480897959183, 702.4419280000001, 702.7311058823528, 703.0108923076924, 703.0959698113207, 703.2228962962962, 703.3000254545454, 703.3780607142857, 703.3665157894737, 703.3124379310345, 703.2862949152542, 703.5271066666667, 703.7607606557377, 703.8428451612903, 703.905180952381, 704.0041625, 704.1009446153846, 704.3530515151515, 704.5468791044776, 704.865894117647, 705.1763362318841, 705.4480314285714, 705.5929887323944, 705.7535027777778, 705.8597561643835, 705.9594891891892, 706.0513626666667, 706.1404236842105, 706.2170415584416, 706.275476923077, 706.3500784810126, 706.5203275, 706.833162962963, 707.1510512195122, 707.4707975903615, 707.8000726190477, 708.1421894117647, 708.6357686046512, 709.1785758620689, 709.7367170454546, 710.3205741573033, 710.8431233333333, 711.3420175824176, 711.7506913043478, 712.1495010752689, 712.5207829787233, 712.9119326315789, 713.3407666666667, 713.7819958762886, 714.1939142857143, 714.6492282828283, 715.0980860000001, 715.5709762376238, 715.961505882353, 716.2952776699029, 716.6170538461538, 717.0241295238095, 717.2809773584905, 717.5421831775701, 717.8385518518518, 718.0937944954128, 718.408669090909, 718.6848972972973, 718.8757017857142, 719.142996460177, 719.4133210526315, 719.6802052173913, 719.9696862068967, 720.2592615384615], "in_ema_10": [698.555, 698.1684545454546, 696.817826446281, 695.6727670924116, 694.9495367119731, 694.1968936734326, 693.4810948237175, 693.6318048557688, 693.7660221547198, 693.7321999447707, 693.7517999548123, 693.6460181448464, 693.4558330276016, 694.5368088407649, 696.9010254151713, 700.1372026124128, 702.429529410156, 704.1005240628548, 705.5331560514267, 706.7935094966217, 706.8310532245087, 704.9281344564162, 702.9721100097951, 700.947180917105, 699.5504207503585, 699.1230715230206, 700.9914039733806, 701.4929668873114, 701.369263816891, 702.4257613047289, 702.9986228856873, 703.1693278155623, 703.29499548546, 703.4377235790128, 703.3399556555559, 703.6290546272729, 703.6419537859506, 703.6597803703232, 703.4361839393554, 703.5950595867453, 703.7759578437007, 704.1057836903005, 703.8392775647914, 704.1721361893747, 704.4462932458521, 704.2215126556971, 706.3685285364793, 708.8451597116648, 710.8887670368167, 711.9708093937592, 712.9197531403483, 713.7125252966486, 712.5866116063488, 712.1072276779217, 711.2631862819359, 710.6098796852202, 709.1753561060892, 707.548927723164, 706.4982135916796, 708.5412656659196, 710.2210355448433, 709.9717563548718, 709.5714370176224, 709.6929939235092, 709.8024495737802, 711.7910951058202, 712.799895995671, 715.2435330873673, 717.2513270714823, 718.5138130584855, 718.0094834114881, 717.8532137003084, 717.0635384820705, 716.3683496671485, 715.728649727667, 715.1998043226366, 714.6252944457935, 713.9252409101947, 713.6059243810685, 714.7630290390559, 717.871569213773, 720.6040111749052, 722.9832818703769, 725.1917578939447, 727.3168928223183, 731.5483668546241, 735.968663790147, 740.0279976464839, 743.9683617107595, 746.4013868542578, 748.1906801534836, 748.3269201255775, 748.4202073754725, 748.1710787617501, 748.4454280777954, 749.4698957000144, 750.6826419363754, 751.3130706752162, 752.7597850979041, 753.9916423528306, 755.6040710159523, 755.5678762857791, 754.6173533247284, 753.7341981747777, 754.7570712339091, 752.8466946459255, 751.461841073939, 751.1142336059501, 750.1225547685046, 750.5966357196855, 750.3190655888336, 748.4528718454094, 748.5668951462441, 748.8201869378361, 749.0537893127749, 749.8185548922704, 750.5515449118575], "in_ema_50": [698.555, 698.4716274509803, 698.1684263744713, 697.8684880852765, 697.6263905133048, 697.3590810814106, 697.0806857448848, 696.9720314019482, 696.869990954813, 696.7409717016832, 696.6272081055388, 696.4916313170862, 696.3390183242593, 696.4591038801708, 696.8936488260465, 697.591937107378, 698.1861748678731, 698.7129915397212, 699.2332663813007, 699.7521618173282, 700.0363907656683, 699.8924146572107, 699.6680062392809, 699.360829524015, 699.1217773858184, 699.0464135667668, 699.4523934268937, 699.6209270179959, 699.6676592918, 699.9622608882, 700.1824271278784, 700.3296848875696, 700.4681482253119, 700.6097894713781, 700.6996016489711, 700.8654996235213, 700.9766565010302, 701.0850229127545, 701.1377671122543, 701.2621684019699, 701.3926716018926, 701.5572727155438, 701.5997326090519, 701.7593509381087, 701.9131018817122, 701.963960631449, 702.5155739400196, 703.2008455502149, 703.8629692541281, 704.3718724206329, 704.8745440904121, 705.3610325574548, 705.4456979473586, 705.6223372435406, 705.6945985281077, 705.7720652524956, 705.6523764190644, 705.4397342065521, 705.2958230611971, 705.7836339215423, 706.2540796501092, 706.3558804481441, 706.4113361168444, 706.5614797985368, 706.7078923554569, 707.2581710866154, 707.653517318513, 708.3823950707281, 709.0845129110917, 709.6770810322254, 709.9148425603735, 710.1985742246726, 710.3284340589992, 710.4426131155091, 710.5370204443127, 710.6265490543398, 710.6819785031892, 710.6856264050249, 710.7437979185534, 711.1056097648847, 711.9195074211638, 712.7422718360201, 713.5637513718625, 714.409482690613, 715.2906794478439, 716.6749665283207, 718.2116345076023, 719.7835311935787, 721.4273142840266, 722.8360470572021, 724.1461040353511, 725.1184136810236, 726.0486719680423, 726.8722534594916, 727.7666748924528, 728.7985699947096, 729.8707829360935, 730.8229090954625, 731.9384812877972, 733.0206977078836, 734.1908664252215, 735.0227932320756, 735.6234680072884, 736.1778418109241, 737.0869460536329, 737.367850129961, 737.6761697327076, 738.1418101353465, 738.436641110431, 738.9971649884533, 739.392178126161, 739.4181711408213, 739.7970663902008, 740.1956128062714, 740.5842162256332, 741.0813057854123, 741.5820388918667], "in_ema_200": [698.555, 698.5338457711442, 698.4562950669538, 698.377326956835, 698.3108361413441, 698.2362009558581, 698.1568357722177, 698.1185587993598, 698.0812597068289, 698.0364710530296, 697.9947151221537, 697.9467080065104, 697.8935069318188, 697.9085088528954, 698.0043445857024, 698.1704705102228, 698.3154907041509, 698.447873881224, 698.5825219023064, 698.7206570077561, 698.803038530067, 698.7787794402157, 698.732920938323, 698.664284909086, 698.6105606811349, 698.5965252514719, 698.7040115673776, 698.7542204075032, 698.7747017964833, 698.8583366044785, 698.9251840014489, 698.9750577924793, 699.0236691577282, 699.0739809074026, 699.11205074912, 699.1699407914174, 699.2150160074233, 699.2600407237674, 699.2915826071129, 699.3415171085347, 699.3937408188976, 699.4553951391076, 699.4870827496638, 699.5486043143438, 699.6096132266389, 699.6454379706524, 699.8084694336311, 700.0092806830477, 700.2090390842113, 700.3745212823784, 700.5418394785737, 700.7083883394835, 700.7761655699363, 700.8674475045639, 700.9330947930756, 701.0001286757316, 701.0172418232368, 701.0094085712643, 701.0169766451821, 701.1833251362749, 701.348466179695, 701.4231083072603, 701.486261458432, 701.5733633344676, 701.6601457888511, 701.8499950844845, 702.0041195115045, 702.2452715561661, 702.4844867645625, 702.7005117718803, 702.830257923404, 702.9727429191911, 703.0775912483534, 703.1787097433947, 703.2749414872416, 703.3699171938363, 703.4561866744947, 703.5290106876838, 703.6149807305925, 703.7777172407358, 704.0571429398329, 704.3441365424217, 704.6361351837907, 704.9395557292256, 705.257371095104, 705.708442029481, 706.2074625067997, 706.7257464619561, 707.2727539598471, 707.7710350149731, 708.2533381491525, 708.6581805556285, 709.0579996545775, 709.4360295087608, 709.8364670260867, 710.2767011850311, 710.733052417021, 711.1650618457074, 711.6437179467453, 712.1202481164294, 712.6251212694997, 713.0507917046291, 713.4218286030906, 713.783402447836, 714.2369009309422, 714.5355387326244, 714.840956257673, 715.1863198769997, 715.4895405747411, 715.8600924098183, 716.1905392515117, 716.4279965723922, 716.7528921288858, 717.0833111126781, 717.4118851314574, 717.768582791841, 718.1276018685392], "in_macd": [0.0, -0.1695954415953338, -0.7543600133113841, -1.2214620565271161, -1.4797732065503624, -1.7358885154683321, -1.9606410963531289, -1.7913088893956228, -1.63344110457831, -1.5541607477604202, -1.4535945337547673, -1.4116854540210397, -1.4082332068903725, -0.8469343442451418, 0.25173039821765997, 1.6808069867772701, 2.625344975115695, 3.245705564553191, 3.723472914516492, 4.094056759478917, 3.901781917105154, 2.8582984147654997, 1.833081443818287, 0.8226911509814272, 0.13577350102684704, -0.09005398541637533, 0.7071735278876758, 0.8730985194746381, 0.7588243844563749, 1.1685865363997436, 1.3483935040317192, 1.3431551623868927, 1.3176019868830053, 1.3000762569369044, 1.1773985339655155, 1.229803183672061, 1.1587264484430762, 1.0930255710021584, 0.9245929682094811, 0.9320649407427481, 0.9496334099269461, 1.0323479266960476, 0.8500604634615456, 0.9392647533667287, 0.9992480032539106, 0.8378189482853031, 1.7244814385715017, 2.7153972763903766, 3.4683894880560047, 3.7599544460497327, 3.9734602741526714, 4.102634808715834, 3.378510756778496, 2.966521704613683, 2.4116981257993757, 1.965876824725001, 1.199311682006055, 0.3864266080009884, -0.13200388141035546, 0.7368839560184597, 1.4128287408300366, 1.2139498259008406, 0.9581449800059545, 0.9438460838773608, 0.9262746286897254, 1.7351713560647113, 2.077883363483238, 3.032713758315481, 3.7499488111520805, 4.102315319087779, 3.657162978364113, 3.379198460949624, 2.832540238349111, 2.350428636729248, 1.9148092492865771, 1.5492976579935203, 1.1830501416472998, 0.7817103480238075, 0.5695642379424726, 1.0191641318907614, 2.3082903834811077, 3.3749472428925174, 4.2352060672988046, 4.975797384798852, 5.638937620620254, 7.187905752723964, 8.73997017813042, 10.050619284324853, 11.234568079385213, 11.687125476319693, 11.820159043988383, 11.207149342942671, 10.59117707753137, 9.84508852682427, 9.358152043770701, 9.22100064486824, 9.172793701057117, 8.871745027688917, 8.943211223452295, 8.91842592129035, 9.062614919069006, 8.477604989475935, 7.518607409430388, 6.635306087064919, 6.633456833507239, 5.351056913101502, 4.363523563346689, 3.8847037187997557, 3.1549764477865665, 3.1112872588414575, 2.749635760279375, 1.7158103894939813, 1.6062228723316139, 1.572258602505599, 1.5392978942088575, 1.7476130327886494, 1.9379726082253228], "in_signal": [0.0, -0.03391908831906676, -0.17800727331753025, -0.38669822995944747, -0.6053132252776305, -0.8314282833157709, -1.0572708459232425, -1.2040784546177186, -1.289950984609837, -1.3427929372399536, -1.3649532565429163, -1.3742996960385412, -1.3810863982089074, -1.2742559874161543, -0.9690587102893915, -0.43908557087605926, 0.17380053832229153, 0.7881815435684715, 1.3752398177580756, 1.9190032061022442, 2.3155589483028263, 2.424106841595361, 2.3059017620399462, 2.0092596398282425, 1.6345624120679634, 1.2896391325710959, 1.173146011634412, 1.1131365132024573, 1.0422740874532408, 1.0675365772425414, 1.123707962600377, 1.1675974025576803, 1.1975983194227453, 1.2180939069255772, 1.209954832333565, 1.2139245026012642, 1.2028848917696267, 1.180913027616133, 1.1296490157348027, 1.0901322007363918, 1.0620324425745027, 1.0560955393988116, 1.0148885242113586, 0.9997637700424327, 0.9996606166847284, 0.9672922830048434, 1.1187301141181751, 1.4380635465726155, 1.8441287348692934, 2.2272938771053816, 2.5765271565148398, 2.881748686955039, 2.9811011009197306, 2.978185221658521, 2.864887802486692, 2.6850856069343543, 2.3879308219486943, 1.9876299791591532, 1.5637032070452517, 1.3983393568398932, 1.401237233637922, 1.3637797520905057, 1.2826527976735955, 1.2148914549143486, 1.1571680896694239, 1.2727687429484815, 1.433791667055433, 1.7535760853074427, 2.1528506304763706, 2.5427435681986523, 2.7656274502317446, 2.8883416523753205, 2.8771813695700788, 2.7718308230019124, 2.6004265082588454, 2.3902007382057806, 2.1487706188940847, 1.8753585647200293, 1.614199699364518, 1.4951925858697668, 1.657812145392035, 2.0012391648921315, 2.448032545373466, 2.9535855132585436, 3.490655934730886, 4.2301058983295015, 5.132078754289685, 6.115786860296719, 7.139543104114418, 8.049059578555473, 8.803279471642057, 9.28405344590218, 9.545478172228018, 9.605400243147269, 9.555950603271956, 9.488960611591214, 9.425727229484394, 9.314930789125299, 9.240586875990699, 9.17615468505063, 9.153446731854306, 9.018278383378632, 8.718344188588985, 8.301736568284172, 7.968080621328786, 7.44467587968333, 6.8284454164160024, 6.239697076892753, 5.622752951071517, 5.120459812625505, 4.646295002156279, 4.06019807962382, 3.5694030381653787, 3.169974151033423, 2.8438388996685102, 2.624593726292538, 2.487269502679095], "in_upper_bb": [null, 700.4986180336051, 703.3225387714677, 702.1744605851427, 700.926025044246, 700.0691657466517, 699.4145511376656, 699.2185664751821, 699.0523837082982, 698.7699549212676, 698.5624418688241, 698.3107074762147, 698.0582303264797, 699.3769097233327, 703.6298076819979, 709.1701051582538, 712.133681438313, 714.0606411525724, 715.6603879474815, 717.0467937317867, 717.8118430334557, 717.8109152131567, 717.6998198728919, 717.6344815830462, 717.5780968108519, 717.441006163194, 718.2179262358088, 718.4230511306787, 718.410723892439, 718.7704918475733, 718.8721419338649, 718.694863754406, 718.3246420376697, 718.3743920945079, 718.0816866065171, 716.6998015519183, 715.5375011553206, 714.5065645450564, 713.2141240739296, 711.776239487708, 711.4542733446257, 711.6778159693628, 711.2656626240114, 710.2888378463822, 708.979978242576, 708.0860771953875, 710.7596403903755, 714.6195717153624, 717.3824700694101, 718.8085211611456, 720.2095808949366, 721.4642099082718, 721.4925974044376, 721.6385464124231, 721.592832204987, 721.6056311279477, 721.6525241414273, 721.8779484779388, 721.9166390638188, 722.9844852640472, 723.9215560892429, 723.9335102921443, 723.7680312324081, 723.7958957242428, 723.8058575982604, 724.8276361669209, 724.9939423279401, 726.3728734800194, 727.6458517952532, 728.789708185314, 728.6488195371036, 728.6348018455718, 728.7313087523729, 728.8211859541524, 728.8448368136214, 728.850963921507, 728.4078822865008, 727.4166938552036, 726.421783041854, 726.6779389053283, 729.5498762955723, 732.2160935045412, 734.4671348486422, 736.791536425348, 739.0821353037326, 744.8711094960425, 751.0997429142282, 756.6880330207864, 762.3354164064075, 766.3322759512952, 769.5611490471267, 771.2389041746458, 772.4022456766204, 772.9674240752331, 773.3980160865073, 773.8700766061208, 773.8403737069059, 772.394574278498, 770.6129130784035, 769.2337455517704, 769.831151697016, 769.0054859848627, 767.5050313380787, 765.7336525021, 764.1748709557291, 764.8289370785486, 765.0559621541696, 764.5827246318348, 763.5983414149969, 763.1448692625593, 762.7321637494074, 763.5141777797077, 763.5146867615647, 763.492007630512, 763.4984962135442, 763.4299319520779, 763.1794767736761], "in_lower_bb": [null, 694.4853819663948, 687.160127895199, 685.9475394148571, 686.249574955754, 686.1805009200149, 686.0165917194773, 686.6111835248178, 687.100727402813, 687.4838450787323, 687.8210126766306, 688.0691258571187, 688.2308465965974, 687.805975990953, 685.4128856513354, 682.3949198417461, 681.4269303263927, 681.1488255140943, 681.0622646840975, 681.0862362682133, 681.1656869665442, 681.1602147868432, 681.6143101271081, 681.8111484169538, 682.024533189148, 682.800623836806, 683.9375937641912, 684.6764688693215, 685.333056107561, 686.3332881524266, 687.405288066135, 688.6593162455938, 690.1555879623304, 690.5737179054921, 690.4024233934828, 690.8073084480817, 691.0651088446796, 691.3080454549435, 691.6454859260704, 692.267860512292, 692.3488266553744, 693.0477840306374, 694.3069373759886, 696.6672621536177, 699.217621757424, 700.7125228046124, 698.7020796096243, 696.4661482846374, 695.6304899305899, 695.1704388388544, 694.9307291050634, 695.0103500917284, 695.3479125955624, 695.7889635875769, 696.291177795013, 696.5523788720521, 696.4074858585726, 695.8310615220612, 695.7263709361814, 696.0010247359528, 696.382953910757, 696.6969997078556, 697.375478767592, 697.8046142757572, 698.2561524017397, 698.9873738330791, 698.95200767206, 698.1980665199807, 697.5452282047469, 697.1368718146858, 697.1327604628963, 697.1337781544283, 697.636271247627, 697.8753940458479, 698.3902431863785, 698.8991160784933, 700.2741977134992, 702.3198861447964, 704.354696958146, 704.3220410946717, 702.8581037044277, 702.596886495459, 702.9378451513576, 703.1024335746519, 703.4703346962675, 700.6663605039574, 698.2897770857718, 695.9069969792135, 693.8009735935926, 693.1196140487049, 693.9409909528733, 695.4422358253541, 697.8118943233796, 700.6277159247668, 703.8801239134926, 707.5340633938793, 711.9737662930941, 717.757065721502, 724.2488269215966, 729.5844944482296, 732.0870883029842, 735.1632540151371, 738.3287086619214, 741.5630974979, 745.3698790442709, 744.0818129214514, 742.7917878458305, 742.3905253681652, 741.7709085850031, 741.7623807374407, 741.4578362505927, 739.7873222202924, 739.8108132384355, 740.1244923694878, 740.1605037864559, 740.1470680479218, 740.1685232263238], "out_sma_10": [750.54, 748.005, 746.0333, 745.596225, 745.23898, 744.9458166666667, 745.4264142857143, 747.4656125, 748.7083222222223, 749.23449, 749.20799, 749.54149, 750.29, 749.85, 749.246, 748.421, 747.02083, 744.2808299999999, 741.84883, 739.60108, 737.93658, 736.58024, 734.99824, 734.69074, 734.92774, 735.53774, 736.29391, 736.53691, 737.19891, 738.15066, 739.19066, 740.196, 741.3785], "out_sma_50": [750.54, 748.005, 746.0333, 745.596225, 745.23898, 744.9458166666667, 745.4264142857143, 747.4656125, 748.7083222222223, 749.23449, 749.3290818181817, 749.2854083333333, 749.3076846153846, 748.6346357142857, 747.9103266666666, 747.11780625, 746.3643058823529, 745.6962888888888, 745.0980631578947, 744.417785, 743.9040809523809, 743.5103318181818, 743.0861869565217, 742.8246791666667, 742.717292, 742.6639346153845, 742.6345296296297, 742.4250821428571, 742.3742172413793, 742.3287433333334, 742.3836225806451, 742.474603125, 742.568706060606], "out_sma_200": [750.54, 748.005, 746.0333, 745.596225, 745.23898, 744.9458166666667, 745.4264142857143, 747.4656125, 748.7083222222223, 749.23449, 749.3290818181817, 749.2854083333333, 749.3076846153846, 748.6346357142857, 747.9103266666666, 747.11780625, 746.3643058823529, 745.6962888888888, 745.0980631578947, 744.417785, 743.9040809523809, 743.5103318181818, 743.0861869565217, 742.8246791666667, 742.717292, 742.6639346153845, 742.6345296296297, 742.4250821428571, 742.3742172413793, 742.3287433333334, 742.3836225806451, 742.474603125, 742.568706060606], "out_ema_10": [750.54, 749.6181818181817, 748.249403305785, 747.5286027047332, 746.8524931220544, 746.2393125544081, 746.6158011808793, 749.3656555116285, 751.0537181458778, 751.5839512102636, 751.3459600811248, 750.883967339102, 750.6459732774472, 748.6894326815476, 746.7040812849025, 744.6178846876473, 742.7434147444387, 741.2155211545407, 739.9636082173514, 738.4234067232875, 737.5518782281442, 737.1318276412088, 736.5178589791708, 736.5709755284124, 737.2198890687009, 737.9671819653008, 738.676785244337, 738.3300970180939, 738.806443014804, 739.2070897393851, 740.0839825140423, 741.0314402387619, 741.8584511044414], "out_ema_50": [750.54, 750.3411764705883, 750.0175970011534, 749.7927892756179, 749.5581700883388, 749.3198104770314, 749.2802100661675, 749.768829279259, 750.1171104839939, 750.268204190504, 750.2684706928371, 750.211079685275, 750.1861353838916, 749.7821692904057, 749.3111038280368, 748.7589036779178, 748.1922133376073, 747.6489892851521, 747.1266759798519, 746.5135710394655, 746.0083329594866, 745.5861081375459, 745.1221431125441, 744.7961767159737, 744.6135815506415, 744.4848136466948, 744.3822719350597, 744.0837514670181, 743.9608592526253, 743.845139281934, 743.8523887218582, 743.908961713158, 743.9744926263675], "out_ema_200": [750.54, 750.4895522388059, 750.4059736095641, 750.3450683995187, 750.2800428433046, 750.2123807254608, 750.1934515640135, 750.3083425932273, 750.3913441594639, 750.4269526752902, 750.4254407083719, 750.4093169202289, 750.4010152593311, 750.2963782915766, 750.1717377115609, 750.0230637044807, 749.866697896476, 749.7122033900436, 749.5591466398939, 749.3793790116363, 749.2226687727145, 749.0835536605483, 748.9310307385529, 748.8104234675225, 748.7241505971989, 748.6505769594158, 748.583108531959, 748.4655651634819, 748.3907834205617, 748.3173427895113, 748.2746826622525, 748.2450340785485, 748.2185163265232], "out_macd": [0.0, -0.40444444444449346, -0.9863454257678086, -1.2559026569952039, -1.4906736768230076, -1.68394813763598, -1.4308845597813615, -0.14496996676393792, 0.6176693293811013, 0.8348064493878837, 0.7006568260383119, 0.4703041943422477, 0.3458933952147163, -0.5285127111698102, -1.3762837322839232, -2.227428734783075, -2.94242235514821, -3.4665418884241035, -3.8384698203249172, -4.312476378705014, -4.46419118793483, -4.403621409548805, -4.424571908994949, -4.146859942361743, -3.616380652921407, -3.064621885947645, -2.5543308646895184, -2.532258630203046, -2.1526606273409925, -1.8259367148156116, -1.3082363649474473, -0.786810320293398, -0.34658409932183076], "out_signal": [0.0, -0.0808888888888987, -0.2619801962646807, -0.4607646884107854, -0.6667464860932298, -0.8701868164017799, -0.9823263650776963, -0.8148550854149448, -0.5283502024557356, -0.2557188720870118, -0.06444373246194704, 0.04250585289889191, 0.1031833613620568, -0.023155853144316604, -0.29378142897223797, -0.6805108901344055, -1.1328931831371665, -1.5996229241945539, -2.0473923034206267, -2.5004091184775046, -2.8931655323689696, -3.195256707804937, -3.4411197480429396, -3.5822677869067006, -3.589090360109642, -3.484196665277243, -3.298223505159698, -3.145030530168368, -2.946556549602893, -2.722432582645437, -2.4395933391058393, -2.1090367353433512, -1.7565462081390473], "out_upper_bb": [null, 755.1750627612315, 754.5395395146152, 752.7582051738067, 751.6438960656483, 750.8518333959578, 751.3875217336399, 760.2532995914117, 762.8037155064757, 762.9340755802527, 762.3407871443312, 761.695271888501, 761.1903102275536, 761.1127449417675, 761.1790480757263, 761.418833290129, 761.5414197113178, 761.473641443945, 761.2935600946238, 761.3148686850031, 760.8671075275081, 760.7204810877715, 760.7869887699198, 760.5781377041138, 760.4032289392653, 760.2865367804947, 759.720621991191, 755.8956005316657, 752.4293882416958, 749.8901548449021, 748.5205654797516, 747.6869963668921, 746.6052338435244], "out_lower_bb": [null, 740.8349372387685, 737.5270604853849, 738.4342448261933, 738.8340639343517, 739.0397999373756, 739.4653068377886, 734.6779254085883, 734.6129289379688, 735.5349044197474, 736.3173764920323, 736.8755447781656, 737.4250590032156, 736.1565264868038, 734.6416052576069, 732.8167792098709, 731.1871920533881, 729.9189363338327, 728.9025662211656, 727.5207013149968, 726.2774624724918, 725.4012489122285, 724.5012512300802, 723.9626022958861, 723.7705110607346, 723.6722032195054, 723.594118008809, 724.9221394683343, 726.6183517583041, 727.861585155098, 728.6066745202485, 729.0892436331078, 729.7715061564755], "overall_sma_10": [698.555, 697.492, 695.2413333333334, 694.0609999999999, 693.5878, 693.1248333333333, 692.7155714285715, 692.9148749999999, 693.0765555555556, 693.1269, 692.6554, 692.3294999999999, 692.5155, 693.40362, 694.98812, 697.37712, 699.62562, 701.35662, 703.1176200000001, 705.00613, 706.3221299999999, 706.6416300000001, 706.79863, 706.0420099999999, 704.61451, 702.86451, 702.5299, 701.7429, 700.62616, 700.09765, 699.9553, 700.71255, 701.6816, 702.9060999999999, 703.8696, 704.6426, 704.07271, 704.0717099999999, 704.23345, 703.94645, 703.8478, 704.0130499999999, 703.891, 704.05, 704.328, 704.156, 705.38901, 707.0140100000001, 708.7795100000001, 710.03251, 711.29251, 712.46151, 712.94951, 713.37751, 713.55601, 714.00201, 712.671, 710.6949999999999, 708.8635, 708.953, 709.012, 708.1690000000001, 708.194, 708.223, 708.506, 709.813, 711.27495, 713.87594, 716.32758, 716.9735800000001, 716.76958, 717.59958, 718.17358, 718.4735800000001, 718.7290800000001, 717.9370799999999, 717.4071299999999, 715.8606400000001, 714.4489000000001, 714.0264, 715.6384, 717.2134, 719.2314, 721.42039, 723.82339, 727.60039, 731.98239, 736.73439, 741.68749, 745.4254900000001, 747.86374, 749.46774, 750.98274, 752.1747499999999, 753.45475, 753.80375, 753.83175, 753.41725, 753.17425, 753.39275, 754.0545, 754.7009999999999, 754.8509999999999, 755.1220000000001, 756.0899999999999, 755.107, 754.016, 753.556, 752.1949999999999, 751.5145, 750.1355000000001, 748.6005, 748.4745, 748.4945, 747.5690000000001, 748.47, 749.332, 749.4309999999999, 749.412, 748.34799, 747.8694899999999, 748.24499, 747.68499, 747.51999, 748.68349, 749.2224899999999, 749.23449, 749.20799, 749.54149, 750.29, 749.85, 749.2459999999999, 748.421, 747.0208299999999, 744.2808299999999, 741.84883, 739.60108, 737.93658, 736.58024, 734.99824, 734.69074, 734.9277399999999, 735.53774, 736.2939100000001, 736.53691, 737.1989100000001, 738.15066, 739.19066, 740.196, 741.3785], "overall_sma_50": [698.555, 697.492, 695.2413333333334, 694.0609999999999, 693.5878, 693.1248333333333, 692.7155714285715, 692.9148749999999, 693.0765555555556, 693.1269, 693.1917272727273, 693.1899166666667, 693.1445384615386, 693.5914428571429, 694.5213466666667, 695.7825124999999, 696.7803058823529, 697.6047333333333, 698.3613263157895, 699.066515, 699.4443, 699.3043318181818, 699.0811, 698.7791791666667, 698.558612, 698.5063576923077, 698.9097851851852, 699.0826500000001, 699.1423034482758, 699.4102266666666, 699.6091387096775, 699.7444, 699.8691303030303, 699.9929794117646, 700.0760371428571, 700.2108694444445, 700.3051702702703, 700.3955605263158, 700.4477256410256, 700.5442825, 700.6429585365854, 700.7607452380953, 700.8044488372093, 700.9150295454546, 701.0209177777778, 701.0685065217392, 701.3868382978724, 701.7744041666666, 702.1480897959183, 702.4419280000001, 702.814628, 703.2316480000002, 703.567248, 703.955848, 704.271248, 704.608448, 704.857648, 704.976048, 705.124048, 705.607148, 706.085948, 706.3995479999999, 706.702948, 706.919724, 706.9748239999999, 707.0956239999999, 707.187514, 707.479912, 707.7660400000001, 708.000638, 708.175438, 708.5911380000001, 708.977938, 709.4060380000001, 709.797738, 710.110138, 710.16296, 710.3034600000001, 710.530588, 710.786388, 711.312058, 711.891308, 712.4878980000001, 713.1088960000001, 713.788496, 714.701696, 715.744896, 716.835996, 718.021396, 719.082196, 720.1152460000001, 720.982246, 721.906246, 722.7338460000001, 723.6138460000001, 724.6312460000001, 725.433444, 726.1166440000001, 726.900344, 727.7542439999999, 728.667644, 729.430144, 730.286544, 731.082744, 732.1206440000001, 732.852244, 733.702444, 734.6888440000001, 735.566644, 736.266544, 736.892344, 737.5164440000001, 738.342644, 739.1370440000001, 739.933244, 740.583644, 741.313854, 741.799856, 742.1835279999999, 742.5414259999999, 743.112326, 743.6455259999999, 744.2449260000001, 744.946326, 745.924126, 746.840726, 747.679326, 748.469326, 749.202046, 749.7941460000001, 749.954646, 750.052046, 750.082846, 750.0664139999999, 750.015614, 749.690414, 749.203064, 748.709764, 748.1805959999999, 747.708696, 747.320046, 747.1440459999999, 746.9938460000001, 746.890246, 746.632046, 746.3694459999999, 746.0668459999999, 745.8644459999999, 745.5849460000001, 745.305846], "overall_sma_200": [698.555, 697.492, 695.2413333333334, 694.0609999999999, 693.5878, 693.1248333333333, 692.7155714285715, 692.9148749999999, 693.0765555555556, 693.1269, 693.1917272727273, 693.1899166666667, 693.1445384615386, 693.5914428571429, 694.5213466666667, 695.7825124999999, 696.7803058823529, 697.6047333333333, 698.3613263157895, 699.066515, 699.4443, 699.3043318181818, 699.0811, 698.7791791666667, 698.558612, 698.5063576923077, 698.9097851851852, 699.0826500000001, 699.1423034482758, 699.4102266666666, 699.6091387096775, 699.7444, 699.8691303030303, 699.9929794117646, 700.0760371428571, 700.2108694444445, 700.3051702702703, 700.3955605263158, 700.4477256410256, 700.5442825, 700.6429585365854, 700.7607452380953, 700.8044488372093, 700.9150295454546, 701.0209177777778, 701.0685065217392, 701.3868382978724, 701.7744041666666, 702.1480897959183, 702.4419280000001, 702.7311058823528, 703.0108923076924, 703.0959698113207, 703.2228962962962, 703.3000254545454, 703.3780607142857, 703.3665157894737, 703.3124379310345, 703.2862949152542, 703.5271066666667, 703.7607606557377, 703.8428451612903, 703.905180952381, 704.0041625, 704.1009446153846, 704.3530515151515, 704.5468791044776, 704.865894117647, 705.1763362318841, 705.4480314285714, 705.5929887323944, 705.7535027777778, 705.8597561643835, 705.9594891891892, 706.0513626666667, 706.1404236842105, 706.2170415584416, 706.275476923077, 706.3500784810126, 706.5203275, 706.833162962963, 707.1510512195122, 707.4707975903615, 707.8000726190477, 708.1421894117647, 708.6357686046512, 709.1785758620689, 709.7367170454546, 710.3205741573033, 710.8431233333333, 711.3420175824176, 711.7506913043478, 712.1495010752689, 712.5207829787233, 712.9119326315789, 713.3407666666667, 713.7819958762886, 714.1939142857143, 714.6492282828283, 715.0980860000001, 715.5709762376238, 715.961505882353, 716.2952776699029, 716.6170538461538, 717.0241295238095, 717.2809773584905, 717.5421831775701, 717.8385518518518, 718.0937944954128, 718.408669090909, 718.6848972972973, 718.8757017857142, 719.142996460177, 719.4133210526315, 719.6802052173913, 719.9696862068967, 720.2592615384615, 720.5158779661017, 720.7255764705882, 720.9036125, 721.0968471074381, 721.2830204918033, 721.4634837398373, 721.6799879032258, 722.000468, 722.2913373015873, 722.5407755905511, 722.75744921875, 722.9593682170542, 723.1641038461538, 723.2917442748092, 723.4014280303031, 723.4903646616542, 723.5710955223881, 723.6508651851852, 723.7293882352942, 723.7860532846715, 723.8573862318841, 723.9392870503597, 724.0093992857143, 724.1001836879433, 724.2131401408451, 724.3328384615385, 724.4546243055555, 724.5395579310344, 724.651958219178, 724.763237414966, 724.8934182432433, 725.0303416107383, 725.1673393333334], "overall_ema_10": [698.555, 698.1684545454546, 696.817826446281, 695.6727670924116, 694.9495367119731, 694.1968936734326, 693.4810948237175, 693.6318048557688, 693.7660221547198, 693.7321999447707, 693.7517999548123, 693.6460181448464, 693.4558330276016, 694.5368088407649, 696.9010254151713, 700.1372026124128, 702.429529410156, 704.1005240628548, 705.5331560514267, 706.7935094966217, 706.8310532245087, 704.9281344564162, 702.9721100097951, 700.947180917105, 699.5504207503585, 699.1230715230206, 700.9914039733806, 701.4929668873114, 701.369263816891, 702.4257613047289, 702.9986228856873, 703.1693278155623, 703.29499548546, 703.4377235790128, 703.3399556555559, 703.6290546272729, 703.6419537859506, 703.6597803703232, 703.4361839393554, 703.5950595867453, 703.7759578437007, 704.1057836903005, 703.8392775647914, 704.1721361893747, 704.4462932458521, 704.2215126556971, 706.3685285364793, 708.8451597116648, 710.8887670368167, 711.9708093937592, 712.9197531403483, 713.7125252966486, 712.5866116063488, 712.1072276779217, 711.2631862819359, 710.6098796852202, 709.1753561060892, 707.548927723164, 706.4982135916796, 708.5412656659196, 710.2210355448433, 709.9717563548718, 709.5714370176224, 709.6929939235092, 709.8024495737802, 711.7910951058202, 712.799895995671, 715.2435330873673, 717.2513270714823, 718.5138130584855, 718.0094834114881, 717.8532137003084, 717.0635384820705, 716.3683496671485, 715.728649727667, 715.1998043226366, 714.6252944457935, 713.9252409101947, 713.6059243810685, 714.7630290390559, 717.871569213773, 720.6040111749052, 722.9832818703769, 725.1917578939447, 727.3168928223183, 731.5483668546241, 735.968663790147, 740.0279976464839, 743.9683617107595, 746.4013868542578, 748.1906801534836, 748.3269201255775, 748.4202073754725, 748.1710787617501, 748.4454280777954, 749.4698957000144, 750.6826419363754, 751.3130706752162, 752.7597850979041, 753.9916423528306, 755.6040710159523, 755.5678762857791, 754.6173533247284, 753.7341981747777, 754.7570712339091, 752.8466946459255, 751.461841073939, 751.1142336059501, 750.1225547685046, 750.5966357196855, 750.3190655888336, 748.4528718454094, 748.5668951462441, 748.8201869378361, 749.0537893127749, 749.8185548922704, 750.5515449118575, 750.5494458369743, 749.6259102302517, 748.255726552024, 747.5337762698377, 746.8567260389581, 746.2427758500567, 746.61863478641, 749.3679739161536, 751.0556150223074, 751.5855032000696, 751.347229890966, 750.8850062744267, 750.6468233154401, 748.6901281671782, 746.7046503186002, 744.618350260673, 742.7437956678234, 741.2158328191282, 739.9638632156502, 738.4236153582592, 737.5520489294847, 737.131967305942, 736.5179732503161, 736.5710690229859, 737.2199655642612, 737.9672445525773, 738.6768364521087, 738.3301389153617, 738.8064772943868, 739.2071177863164, 740.0840054615315, 741.0314590139803, 741.8584664659838], "overall_ema_50": [698.555, 698.4716274509803, 698.1684263744713, 697.8684880852765, 697.6263905133048, 697.3590810814106, 697.0806857448848, 696.9720314019482, 696.869990954813, 696.7409717016832, 696.6272081055388, 696.4916313170862, 696.3390183242593, 696.4591038801708, 696.8936488260465, 697.591937107378, 698.1861748678731, 698.7129915397212, 699.2332663813007, 699.7521618173282, 700.0363907656683, 699.8924146572107, 699.6680062392809, 699.360829524015, 699.1217773858184, 699.0464135667668, 699.4523934268937, 699.6209270179959, 699.6676592918, 699.9622608882, 700.1824271278784, 700.3296848875696, 700.4681482253119, 700.6097894713781, 700.6996016489711, 700.8654996235213, 700.9766565010302, 701.0850229127545, 701.1377671122543, 701.2621684019699, 701.3926716018926, 701.5572727155438, 701.5997326090519, 701.7593509381087, 701.9131018817122, 701.963960631449, 702.5155739400196, 703.2008455502149, 703.8629692541281, 704.3718724206329, 704.8745440904121, 705.3610325574548, 705.4456979473586, 705.6223372435406, 705.6945985281077, 705.7720652524956, 705.6523764190644, 705.4397342065521, 705.2958230611971, 705.7836339215423, 706.2540796501092, 706.3558804481441, 706.4113361168444, 706.5614797985368, 706.7078923554569, 707.2581710866154, 707.653517318513, 708.3823950707281, 709.0845129110917, 709.6770810322254, 709.9148425603735, 710.1985742246726, 710.3284340589992, 710.4426131155091, 710.5370204443127, 710.6265490543398, 710.6819785031892, 710.6856264050249, 710.7437979185534, 711.1056097648847, 711.9195074211638, 712.7422718360201, 713.5637513718625, 714.409482690613, 715.2906794478439, 716.6749665283207, 718.2116345076023, 719.7835311935787, 721.4273142840266, 722.8360470572021, 724.1461040353511, 725.1184136810236, 726.0486719680423, 726.8722534594916, 727.7666748924528, 728.7985699947096, 729.8707829360935, 730.8229090954625, 731.9384812877972, 733.0206977078836, 734.1908664252215, 735.0227932320756, 735.6234680072884, 736.1778418109241, 737.0869460536329, 737.367850129961, 737.6761697327076, 738.1418101353465, 738.436641110431, 738.9971649884533, 739.392178126161, 739.4181711408213, 739.7970663902008, 740.1956128062714, 740.5842162256332, 741.0813057854123, 741.5820388918667, 741.9333314843425, 742.0720243673095, 742.072725372513, 742.1594812402575, 742.2242074661298, 742.2734542321639, 742.5101815171771, 743.2642920459152, 743.8676531421538, 744.2638236071674, 744.4995560147295, 744.6683969553284, 744.8608127610017, 744.6656828488055, 744.3952639135582, 744.0358417993011, 743.6543695718776, 743.289100176902, 742.9377629150628, 742.4889290752564, 742.141520091913, 741.8709349902693, 741.5526630298666, 741.3666762443817, 741.3185712936216, 741.3190194781855, 741.3406265574724, 741.1613863003166, 741.1530966414806, 741.1474850084813, 741.2605248120702, 741.4187395253224, 741.5819262106039], "overall_ema_200": [698.555, 698.5338457711442, 698.4562950669538, 698.377326956835, 698.3108361413441, 698.2362009558581, 698.1568357722177, 698.1185587993598, 698.0812597068289, 698.0364710530296, 697.9947151221537, 697.9467080065104, 697.8935069318188, 697.9085088528954, 698.0043445857024, 698.1704705102228, 698.3154907041509, 698.447873881224, 698.5825219023064, 698.7206570077561, 698.803038530067, 698.7787794402157, 698.732920938323, 698.664284909086, 698.6105606811349, 698.5965252514719, 698.7040115673776, 698.7542204075032, 698.7747017964833, 698.8583366044785, 698.9251840014489, 698.9750577924793, 699.0236691577282, 699.0739809074026, 699.11205074912, 699.1699407914174, 699.2150160074233, 699.2600407237674, 699.2915826071129, 699.3415171085347, 699.3937408188976, 699.4553951391076, 699.4870827496638, 699.5486043143438, 699.6096132266389, 699.6454379706524, 699.8084694336311, 700.0092806830477, 700.2090390842113, 700.3745212823784, 700.5418394785737, 700.7083883394835, 700.7761655699363, 700.8674475045639, 700.9330947930756, 701.0001286757316, 701.0172418232368, 701.0094085712643, 701.0169766451821, 701.1833251362749, 701.348466179695, 701.4231083072603, 701.486261458432, 701.5733633344676, 701.6601457888511, 701.8499950844845, 702.0041195115045, 702.2452715561661, 702.4844867645625, 702.7005117718803, 702.830257923404, 702.9727429191911, 703.0775912483534, 703.1787097433947, 703.2749414872416, 703.3699171938363, 703.4561866744947, 703.5290106876838, 703.6149807305925, 703.7777172407358, 704.0571429398329, 704.3441365424217, 704.6361351837907, 704.9395557292256, 705.257371095104, 705.708442029481, 706.2074625067997, 706.7257464619561, 707.2727539598471, 707.7710350149731, 708.2533381491525, 708.6581805556285, 709.0579996545775, 709.4360295087608, 709.8364670260867, 710.2767011850311, 710.733052417021, 711.1650618457074, 711.6437179467453, 712.1202481164294, 712.6251212694997, 713.0507917046291, 713.4218286030906, 713.783402447836, 714.2369009309422, 714.5355387326244, 714.840956257673, 715.1863198769997, 715.4895405747411, 715.8600924098183, 716.1905392515117, 716.4279965723922, 716.7528921288858, 717.0833111126781, 717.4118851314574, 717.768582791841, 718.1276018685392, 718.4501132927328, 718.7189678868349, 718.9515144750256, 719.2035889578613, 719.4484288687283, 719.6875489794872, 719.972349487154, 720.3879479997197, 720.768664935046, 721.0990264779809, 721.3893346722299, 721.6621273620585, 721.9398673883067, 722.1184259217564, 722.2741629772613, 722.4030767784826, 722.5215367110351, 722.6391333606766, 722.7554603919137, 722.8423961094071, 722.949735451602, 723.0720425615364, 723.1783406455012, 723.3139790470385, 723.4814021410979, 723.6590001297437, 723.8402041085524, 723.9688587940394, 724.1378253732032, 724.3057077077982, 724.501969322646, 724.7088651502814, 724.9165381338607], "overall_macd": [0.0, -0.1695954415953338, -0.7543600133113841, -1.2214620565271161, -1.4797732065503624, -1.7358885154683321, -1.9606410963531289, -1.7913088893956228, -1.63344110457831, -1.5541607477604202, -1.4535945337547673, -1.4116854540210397, -1.4082332068903725, -0.8469343442451418, 0.25173039821765997, 1.6808069867772701, 2.625344975115695, 3.245705564553191, 3.723472914516492, 4.094056759478917, 3.901781917105154, 2.8582984147654997, 1.833081443818287, 0.8226911509814272, 0.13577350102684704, -0.09005398541637533, 0.7071735278876758, 0.8730985194746381, 0.7588243844563749, 1.1685865363997436, 1.3483935040317192, 1.3431551623868927, 1.3176019868830053, 1.3000762569369044, 1.1773985339655155, 1.229803183672061, 1.1587264484430762, 1.0930255710021584, 0.9245929682094811, 0.9320649407427481, 0.9496334099269461, 1.0323479266960476, 0.8500604634615456, 0.9392647533667287, 0.9992480032539106, 0.8378189482853031, 1.7244814385715017, 2.7153972763903766, 3.4683894880560047, 3.7599544460497327, 3.9734602741526714, 4.102634808715834, 3.378510756778496, 2.966521704613683, 2.4116981257993757, 1.965876824725001, 1.199311682006055, 0.3864266080009884, -0.13200388141035546, 0.7368839560184597, 1.4128287408300366, 1.2139498259008406, 0.9581449800059545, 0.9438460838773608, 0.9262746286897254, 1.7351713560647113, 2.077883363483238, 3.032713758315481, 3.7499488111520805, 4.102315319087779, 3.657162978364113, 3.379198460949624, 2.832540238349111, 2.350428636729248, 1.9148092492865771, 1.5492976579935203, 1.1830501416472998, 0.7817103480238075, 0.5695642379424726, 1.0191641318907614, 2.3082903834811077, 3.3749472428925174, 4.2352060672988046, 4.975797384798852, 5.638937620620254, 7.187905752723964, 8.73997017813042, 10.050619284324853, 11.234568079385213, 11.687125476319693, 11.820159043988383, 11.207149342942671, 10.59117707753137, 9.84508852682427, 9.358152043770701, 9.22100064486824, 9.172793701057117, 8.871745027688917, 8.943211223452295, 8.91842592129035, 9.062614919069006, 8.477604989475935, 7.518607409430388, 6.635306087064919, 6.633456833507239, 5.351056913101502, 4.363523563346689, 3.8847037187997557, 3.1549764477865665, 3.1112872588414575, 2.749635760279375, 1.7158103894939813, 1.6062228723316139, 1.572258602505599, 1.5392978942088575, 1.7476130327886494, 1.9379726082253228, 1.8009839837586696, 1.2686882354299769, 0.5675518145407068, 0.18686827322244426, -0.1514093534310632, -0.4410410056133287, -0.27763513760112346, 0.9248923673952731, 1.6100077360690648, 1.7550980364708266, 1.5540138212701322, 1.2614946917394718, 1.079361531090285, 0.15137274105347842, -0.7461269974774041, -1.6434145191470861, -2.401215118527716, -2.9650404870620832, -3.373792095035583, -3.8819445845300606, -4.065318249124971, -4.034097977806255, -4.082254198535907, -3.8297583122297283, -3.322648904870448, -2.792547244917955, -2.302324608261074, -2.298847333293338, -1.9364779887083614, -1.6257159325382418, -1.1228030289003073, -0.61507579067802, -0.18753934146479878], "overall_signal": [0.0, -0.03391908831906676, -0.17800727331753025, -0.38669822995944747, -0.6053132252776305, -0.8314282833157709, -1.0572708459232425, -1.2040784546177186, -1.289950984609837, -1.3427929372399536, -1.3649532565429163, -1.3742996960385412, -1.3810863982089074, -1.2742559874161543, -0.9690587102893915, -0.43908557087605926, 0.17380053832229153, 0.7881815435684715, 1.3752398177580756, 1.9190032061022442, 2.3155589483028263, 2.424106841595361, 2.3059017620399462, 2.0092596398282425, 1.6345624120679634, 1.2896391325710959, 1.173146011634412, 1.1131365132024573, 1.0422740874532408, 1.0675365772425414, 1.123707962600377, 1.1675974025576803, 1.1975983194227453, 1.2180939069255772, 1.209954832333565, 1.2139245026012642, 1.2028848917696267, 1.180913027616133, 1.1296490157348027, 1.0901322007363918, 1.0620324425745027, 1.0560955393988116, 1.0148885242113586, 0.9997637700424327, 0.9996606166847284, 0.9672922830048434, 1.1187301141181751, 1.4380635465726155, 1.8441287348692934, 2.2272938771053816, 2.5765271565148398, 2.881748686955039, 2.9811011009197306, 2.978185221658521, 2.864887802486692, 2.6850856069343543, 2.3879308219486943, 1.9876299791591532, 1.5637032070452517, 1.3983393568398932, 1.401237233637922, 1.3637797520905057, 1.2826527976735955, 1.2148914549143486, 1.1571680896694239, 1.2727687429484815, 1.433791667055433, 1.7535760853074427, 2.1528506304763706, 2.5427435681986523, 2.7656274502317446, 2.8883416523753205, 2.8771813695700788, 2.7718308230019124, 2.6004265082588454, 2.3902007382057806, 2.1487706188940847, 1.8753585647200293, 1.614199699364518, 1.4951925858697668, 1.657812145392035, 2.0012391648921315, 2.448032545373466, 2.9535855132585436, 3.490655934730886, 4.2301058983295015, 5.132078754289685, 6.115786860296719, 7.139543104114418, 8.049059578555473, 8.803279471642057, 9.28405344590218, 9.545478172228018, 9.605400243147269, 9.555950603271956, 9.488960611591214, 9.425727229484394, 9.314930789125299, 9.240586875990699, 9.17615468505063, 9.153446731854306, 9.018278383378632, 8.718344188588985, 8.301736568284172, 7.968080621328786, 7.44467587968333, 6.8284454164160024, 6.239697076892753, 5.622752951071517, 5.120459812625505, 4.646295002156279, 4.06019807962382, 3.5694030381653787, 3.169974151033423, 2.8438388996685102, 2.624593726292538, 2.487269502679095, 2.3500123988950103, 2.133747566202004, 1.8205084158697447, 1.4937803873402848, 1.1647424391860153, 0.8435857502261466, 0.6193415726606927, 0.6804517316076087, 0.8663629324999, 1.0441099532940854, 1.1460907268892948, 1.1691715198593302, 1.1512095221055212, 0.9512421658951127, 0.6117683332206093, 0.16073176274707024, -0.35165761350788705, -0.8743341882187263, -1.3742257695820976, -1.8757695325716903, -2.313679275882347, -2.657763016267128, -2.942661252720884, -3.1200806646226527, -3.1605943126722122, -3.086984899121361, -2.930052840949304, -2.803811739418111, -2.6303449892761614, -2.429419177928578, -2.168095948122924, -1.8574919166339432, -1.5235014016001143], "overall_upper_bb": [null, 700.4986180336051, 703.3225387714677, 702.1744605851427, 700.926025044246, 700.0691657466517, 699.4145511376656, 699.2185664751821, 699.0523837082982, 698.7699549212676, 698.5624418688241, 698.3107074762147, 698.0582303264797, 699.3769097233327, 703.6298076819979, 709.1701051582538, 712.133681438313, 714.0606411525724, 715.6603879474815, 717.0467937317867, 717.8118430334557, 717.8109152131567, 717.6998198728919, 717.6344815830462, 717.5780968108519, 717.441006163194, 718.2179262358088, 718.4230511306787, 718.410723892439, 718.7704918475733, 718.8721419338649, 718.694863754406, 718.3246420376697, 718.3743920945079, 718.0816866065171, 716.6998015519183, 715.5375011553206, 714.5065645450564, 713.2141240739296, 711.776239487708, 711.4542733446257, 711.6778159693628, 711.2656626240114, 710.2888378463822, 708.979978242576, 708.0860771953875, 710.7596403903755, 714.6195717153624, 717.3824700694101, 718.8085211611456, 720.2095808949366, 721.4642099082718, 721.4925974044376, 721.6385464124231, 721.592832204987, 721.6056311279477, 721.6525241414273, 721.8779484779388, 721.9166390638188, 722.9844852640472, 723.9215560892429, 723.9335102921443, 723.7680312324081, 723.7958957242428, 723.8058575982604, 724.8276361669209, 724.9939423279401, 726.3728734800194, 727.6458517952532, 728.789708185314, 728.6488195371036, 728.6348018455718, 728.7313087523729, 728.8211859541524, 728.8448368136214, 728.850963921507, 728.4078822865008, 727.4166938552036, 726.421783041854, 726.6779389053283, 729.5498762955723, 732.2160935045412, 734.4671348486422, 736.791536425348, 739.0821353037326, 744.8711094960425, 751.0997429142282, 756.6880330207864, 762.3354164064075, 766.3322759512952, 769.5611490471267, 771.2389041746458, 772.4022456766204, 772.9674240752331, 773.3980160865073, 773.8700766061208, 773.8403737069059, 772.394574278498, 770.6129130784035, 769.2337455517704, 769.831151697016, 769.0054859848627, 767.5050313380787, 765.7336525021, 764.1748709557291, 764.8289370785486, 765.0559621541696, 764.5827246318348, 763.5983414149969, 763.1448692625593, 762.7321637494074, 763.5141777797077, 763.5146867615647, 763.492007630512, 763.4984962135442, 763.4299319520779, 763.1794767736761, 762.9485816579195, 761.9444756258086, 760.92452057153, 758.4227794689428, 757.6082151087049, 757.4737293204387, 757.3689543267154, 758.133798999592, 759.7145867125645, 760.2418302180411, 760.2865887560847, 760.3123072214427, 760.0464607409463, 760.3885923675027, 760.6798847258484, 761.4262319235218, 761.9425292781882, 762.1717240178839, 761.7778411031359, 761.3148686850066, 760.8671075275113, 760.7204810877747, 760.7869887699229, 760.5781377041168, 760.4032289392683, 760.2865367804976, 759.7206219911941, 755.8956005316692, 752.4293882416999, 749.8901548449069, 748.5205654797568, 747.6869963668977, 746.6052338435305], "overall_lower_bb": [null, 694.4853819663948, 687.160127895199, 685.9475394148571, 686.249574955754, 686.1805009200149, 686.0165917194773, 686.6111835248178, 687.100727402813, 687.4838450787323, 687.8210126766306, 688.0691258571187, 688.2308465965974, 687.805975990953, 685.4128856513354, 682.3949198417461, 681.4269303263927, 681.1488255140943, 681.0622646840975, 681.0862362682133, 681.1656869665442, 681.1602147868432, 681.6143101271081, 681.8111484169538, 682.024533189148, 682.800623836806, 683.9375937641912, 684.6764688693215, 685.333056107561, 686.3332881524266, 687.405288066135, 688.6593162455938, 690.1555879623304, 690.5737179054921, 690.4024233934828, 690.8073084480817, 691.0651088446796, 691.3080454549435, 691.6454859260704, 692.267860512292, 692.3488266553744, 693.0477840306374, 694.3069373759886, 696.6672621536177, 699.217621757424, 700.7125228046124, 698.7020796096243, 696.4661482846374, 695.6304899305899, 695.1704388388544, 694.9307291050634, 695.0103500917284, 695.3479125955624, 695.7889635875769, 696.291177795013, 696.5523788720521, 696.4074858585726, 695.8310615220612, 695.7263709361814, 696.0010247359528, 696.382953910757, 696.6969997078556, 697.375478767592, 697.8046142757572, 698.2561524017397, 698.9873738330791, 698.95200767206, 698.1980665199807, 697.5452282047469, 697.1368718146858, 697.1327604628963, 697.1337781544283, 697.636271247627, 697.8753940458479, 698.3902431863785, 698.8991160784933, 700.2741977134992, 702.3198861447964, 704.354696958146, 704.3220410946717, 702.8581037044277, 702.596886495459, 702.9378451513576, 703.1024335746519, 703.4703346962675, 700.6663605039574, 698.2897770857718, 695.9069969792135, 693.8009735935926, 693.1196140487049, 693.9409909528733, 695.4422358253541, 697.8118943233796, 700.6277159247668, 703.8801239134926, 707.5340633938793, 711.9737662930941, 717.757065721502, 724.2488269215966, 729.5844944482296, 732.0870883029842, 735.1632540151371, 738.3287086619214, 741.5630974979, 745.3698790442709, 744.0818129214514, 742.7917878458305, 742.3905253681652, 741.7709085850031, 741.7623807374407, 741.4578362505927, 739.7873222202924, 739.8108132384355, 740.1244923694878, 740.1605037864559, 740.1470680479218, 740.1685232263238, 740.0384183420806, 739.6625243741913, 738.93796942847, 739.5822105310571, 739.2372748912952, 738.6857606795613, 738.6455356732846, 738.1186910004078, 737.9779032874354, 738.3246597819589, 738.3524012439152, 738.6411827785574, 738.5915292590537, 737.3308976324972, 736.8111052741514, 734.6797580764783, 732.5982907218117, 730.7925959821162, 729.2934788968641, 727.5207013149934, 726.2774624724887, 725.4012489122254, 724.5012512300772, 723.9626022958831, 723.7705110607317, 723.6722032195024, 723.5941180088059, 724.9221394683308, 726.6183517583, 727.8615851550933, 728.6066745202432, 729.0892436331022, 729.7715061564694]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5295_AWK.json b/5295_AWK.json
new file mode 100644
index 0000000000000000000000000000000000000000..f02cd59252bd206c279f0d7bc50df298b38eb77b
--- /dev/null
+++ b/5295_AWK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004540.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177340.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691441940.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791140.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122340.0, 1692126000.0, 1692129600.0, 1692133140.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295140.0, 1692298860.0, 1692302460.0, 1692305940.0, 1692309540.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655140.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824460.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247460.0, 1693251000.0], "input_window": [[147.22, 147.88, 147.2, 147.15, 147.295, 147.45, 147.115, 146.7, 146.37, 146.45, 146.19, 145.58, 145.25, 143.71, 145.2, 145.37, 145.84, 145.49, 145.25, 145.5, 143.75, 142.92, 142.32, 143.1, 143.27, 143.24, 142.36, 142.22, 142.28, 142.32, 142.63, 141.44, 142.02, 141.86, 142.09, 142.07, 142.205, 142.865, 142.51, 142.76, 141.39, 141.1, 141.19, 141.28, 141.53, 142.04, 142.29, 143.01, 141.71, 141.41, 141.5475, 140.9, 140.96, 140.6, 140.74, 140.665, 140.34, 140.2037, 139.92, 139.93, 139.54, 139.67, 139.48, 140.1, 140.34, 140.15, 139.48, 140.03, 141.33, 141.5, 141.94, 141.86, 141.27, 141.08, 141.43, 141.105, 140.95, 141.27, 141.26, 140.065, 140.68, 140.63, 140.415, 140.72, 140.26, 140.5216, 140.8, 140.21, 139.7, 139.11, 138.58, 137.99, 139.33, 139.59, 139.17, 138.72, 138.93, 139.28, 137.495, 136.925, 137.02, 136.98, 137.2601, 137.6, 137.45, 137.835, 137.81, 138.54, 138.48, 138.5, 138.71, 139.78, 138.87, 139.19, 139.515, 139.78, 139.3, 139.35, 140.37, 140.2, 138.495, 138.06, 138.125, 138.845, 139.16, 139.915, 140.47, 140.55, 140.32, 140.69, 140.87, 140.9, 140.195], [147.565, 147.88, 147.28, 147.15, 147.295, 147.45, 147.26, 146.7, 146.37, 146.47, 146.195, 145.63, 145.25, 143.76, 145.2, 145.42, 145.84, 145.54, 145.25, 145.54, 143.825, 142.92, 142.32, 143.1, 143.28, 143.24, 142.41, 142.33, 142.33, 142.41, 142.66, 141.5, 142.02, 141.945, 142.09, 142.16, 142.27, 142.865, 142.54, 142.76, 141.39, 141.12, 141.205, 141.285, 141.53, 142.05, 142.29, 143.01, 141.71, 141.41, 141.5475, 140.92, 141.265, 140.635, 140.74, 140.665, 140.34, 140.205, 139.92, 139.93, 139.54, 139.73, 139.53, 140.13, 140.35, 140.15, 139.48, 140.03, 141.33, 141.56, 142.02, 141.88, 141.27, 141.2, 141.5, 141.105, 141.04, 141.313, 141.26, 140.065, 140.79, 140.63, 140.415, 140.755, 140.26, 140.5216, 140.8, 140.25, 139.75, 139.11, 138.6, 138.4, 139.33, 139.59, 139.17, 138.73, 138.96, 139.31, 137.495, 136.925, 137.06, 136.98, 137.2601, 137.7, 137.45, 137.835, 137.9265, 138.5755, 138.5, 138.5, 138.72, 139.82, 138.87, 139.25, 139.57, 139.78, 139.35, 139.51, 140.37, 140.2, 138.5, 138.1, 138.125, 138.88, 139.27, 139.915, 140.47, 140.55, 140.32, 140.8, 140.94, 140.9, 140.27], [147.12, 147.86, 147.2, 147.15, 147.25, 147.44, 147.115, 146.6512, 146.285, 146.41, 146.07, 145.58, 145.23, 143.6, 145.03, 145.37, 145.84, 145.49, 145.24, 145.5, 143.71, 142.85, 142.295, 143.09, 143.27, 143.24, 142.205, 142.14, 142.28, 142.32, 142.615, 141.38, 141.97, 141.86, 142.09, 142.06, 142.205, 142.84, 142.49, 142.76, 141.39, 141.045, 141.04, 141.1926, 141.51, 142.03, 142.2, 143.01, 141.67, 141.27, 141.54, 140.8, 140.96, 140.59, 140.74, 140.665, 140.34, 140.2037, 139.85, 139.87, 139.53, 139.67, 139.48, 140.07, 140.3, 139.82, 139.45, 140.01, 141.21, 141.495, 141.94, 141.835, 141.1895, 141.07, 141.425, 141.105, 140.95, 141.27, 141.26, 140.03, 140.68, 140.63, 140.315, 140.71, 140.04, 140.5216, 140.8, 140.19, 139.69, 139.11, 138.54, 137.99, 139.25, 139.59, 139.17, 138.72, 138.92, 139.25, 137.19, 136.925, 136.9762, 136.98, 137.25, 137.565, 136.91, 137.835, 137.81, 138.54, 138.48, 138.5, 138.595, 139.78, 138.77, 139.185, 139.505, 139.78, 139.3, 139.27, 140.31, 140.14, 138.46, 138.06, 138.125, 138.77, 139.16, 139.86, 140.47, 140.48, 140.32, 140.69, 140.87, 140.78, 140.195], [147.3, 147.87, 147.28, 147.15, 147.27, 147.44, 147.26, 146.6512, 146.285, 146.41, 146.09, 145.63, 145.23, 143.65, 145.03, 145.42, 145.84, 145.49, 145.24, 145.501, 143.71, 142.85, 142.295, 143.09, 143.28, 143.24, 142.41, 142.33, 142.33, 142.34, 142.66, 141.46, 142.01, 141.945, 142.09, 142.15, 142.27, 142.84, 142.54, 142.76, 141.39, 141.09, 141.04, 141.285, 141.51, 142.05, 142.2, 143.01, 141.67, 141.27, 141.54, 140.8, 141.265, 140.635, 140.74, 140.665, 140.34, 140.205, 139.89, 139.87, 139.53, 139.675, 139.53, 140.13, 140.35, 139.82, 139.45, 140.01, 141.26, 141.56, 142.02, 141.86, 141.1895, 141.2, 141.5, 141.105, 140.95, 141.295, 141.26, 140.03, 140.77, 140.63, 140.315, 140.755, 140.06, 140.5216, 140.8, 140.25, 139.69, 139.11, 138.59, 138.39, 139.25, 139.59, 139.17, 138.73, 138.94, 139.29, 137.34, 136.925, 137.06, 136.98, 137.25, 137.7, 136.91, 137.835, 137.9265, 138.5755, 138.48, 138.5, 138.595, 139.79, 138.795, 139.25, 139.53, 139.78, 139.35, 139.51, 140.35, 140.14, 138.46, 138.07, 138.125, 138.785, 139.27, 139.91, 140.47, 140.51, 140.32, 140.8, 140.94, 140.85, 140.27], [13249, 1015, 1550, 451, 1139, 2235, 1009, 878, 1067, 3791, 3686, 754, 1099, 13528, 3630, 668, 368, 3635, 990, 5156, 1318, 632, 890, 462, 543, 583, 7516, 5651, 1067, 1750, 1278, 2367, 2359, 1147, 607, 2433, 869, 701, 5729, 7258, 691, 2048, 4124, 1853, 531, 3448, 1622, 238, 1451, 606, 1419, 2233, 9344, 927, 963, 329, 294, 429, 2011, 1191, 239, 1802, 1153, 836, 8399, 8377, 1745, 954, 2150, 1417, 4486, 5835, 1035, 2658, 3129, 874, 3837, 926, 11303, 687, 3496, 665, 2085, 883, 5150, 237, 236, 1332, 1218, 363, 2904, 30200, 535, 153, 142, 1289, 1579, 3194, 4489, 340, 639, 637, 492, 1563, 5678, 223, 1750, 480, 1143, 561, 4642, 430, 961, 1326, 1554, 153, 1013, 9262, 1154, 577, 596, 1628, 229, 2723, 876, 1575, 410, 920, 541, 857, 5233, 1296, 1820]], "output_timestamps": [1693252200.0, 1693255800.0, 1693259400.0, 1693263000.0, 1693266600.0, 1693333200.0, 1693336800.0, 1693340280.0, 1693343940.0, 1693347600.0, 1693351200.0, 1693417800.0, 1693421400.0, 1693424940.0, 1693428600.0, 1693432200.0, 1693435800.0, 1693439400.0, 1693506000.0, 1693509600.0, 1693513200.0, 1693516800.0, 1693520400.0, 1693524000.0, 1693590600.0, 1693594200.0, 1693597800.0, 1693601400.0, 1693604940.0, 1693608540.0, 1693612200.0], "output_window": [[140.23, 140.61, 140.3482, 140.36, 140.26, 140.06, 139.25, 139.34, 139.715, 139.62, 139.67, 141.39, 140.65, 140.67, 140.3201, 140.15, 139.93, 139.43, 139.55, 139.4, 139.43, 139.3082, 139.33, 138.77, 139.78, 138.6992, 137.455, 136.945, 137.1, 137.295, 137.33], [140.26, 140.61, 140.3482, 140.36, 140.29, 140.1, 139.27, 139.34, 139.715, 139.625, 139.69, 141.6, 140.65, 140.67, 140.3201, 140.155, 139.96, 139.47, 139.55, 139.4, 139.46, 139.3082, 139.35, 138.86, 139.78, 138.6992, 137.48, 136.945, 137.1, 137.295, 137.35], [140.23, 140.61, 140.34, 140.3425, 140.24, 140.06, 139.115, 139.26, 139.715, 139.62, 139.63, 141.39, 140.65, 140.67, 140.3201, 140.1, 139.92, 139.42, 139.55, 139.31, 139.43, 139.3082, 139.33, 138.76, 139.78, 138.6992, 137.43, 136.945, 137.1, 137.295, 137.32], [140.26, 140.61, 140.34, 140.36, 140.29, 140.1, 139.115, 139.26, 139.715, 139.625, 139.6563, 141.6, 140.65, 140.67, 140.3201, 140.1, 139.94, 139.45, 139.55, 139.39, 139.46, 139.3082, 139.35, 138.85, 139.78, 138.6992, 137.47, 136.945, 137.1, 137.295, 137.34], [2027, 392, 278, 947, 3014, 945, 1219, 849, 242, 435, 1062, 558, 267, 294, 131, 1104, 1588, 5321, 423, 1657, 644, 152, 509, 1840, 430, 329, 5625, 413, 568, 378, 2315]], "text": {"content": "Why American Water Works (AWK) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2023-08-28T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does American Water Works (AWK) have what it takes? Let's find out.\n\nArticle Content:\n\nAWK Quick QuoteAWK\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nAmerican Water Works in Focus\nAmerican Water Works (AWK Quick QuoteAWK  -  Free Report)     is headquartered in Camden, and is in the Utilities sector. The stock has seen a price change of -7.87% since the start of the year. The water utility is paying out a dividend of $0.71 per share at the moment, with a dividend yield of 2.02% compared to the Utility - Water Supply industry's yield of 2.03% and the S&P 500's yield of 1.67%.\nTaking a look at the company's dividend growth, its current annualized dividend of $2.83 is up 10.2% from last year. Over the last 5 years, American Water Works has increased its dividend 5 times on a year-over-year basis for an average annual increase of 9.52%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. American Water Works's current payout ratio is 59%. This means it paid out 59% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for AWK for this fiscal year. The Zacks Consensus Estimate for 2023 is $4.79 per share, which represents a year-over-year growth rate of 6.21%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that AWK is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nAmerican Water Works Company, Inc. (AWK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693237510000, "published_utc": "2023-08-28T15:45:10Z", "article_url": "https://www.zacks.com/stock/news/2141440/why-american-water-works-awk-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.093072293769057, "input_bin_label": "<-4%", "output_percentage_change": -0.5855760960060138, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.761710794297357, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [147.3, 147.585, 147.48333333333335, 147.4, 147.374, 147.38500000000002, 147.36714285714285, 147.27765, 147.16735555555556, 147.09162, 146.97062, 146.74661999999998, 146.54162, 146.19162, 145.96761999999998, 145.76562, 145.62362000000002, 145.5075, 145.403, 145.3121, 145.0741, 144.7961, 144.5026, 144.4466, 144.27159999999998, 144.05360000000002, 143.7106, 143.3946, 143.1036, 142.7875, 142.6825, 142.54350000000002, 142.51500000000001, 142.40050000000002, 142.2815, 142.17249999999999, 142.1585, 142.20950000000002, 142.2305, 142.2725, 142.1455, 142.1085, 142.0115, 141.94549999999998, 141.8875, 141.8775, 141.8705, 141.8875, 141.8005, 141.6515, 141.66649999999998, 141.6375, 141.66, 141.595, 141.518, 141.3795, 141.1935, 140.913, 140.73499999999999, 140.595, 140.394, 140.2815, 140.108, 140.0575, 140.0185, 139.934, 139.845, 139.82549999999998, 139.9625, 140.1315, 140.38049999999998, 140.599, 140.76495, 140.87195, 140.98695, 141.11545, 141.26545000000002, 141.39395, 141.39395, 141.24095, 141.11594999999997, 140.99295, 140.90550000000002, 140.861, 140.717, 140.65866, 140.64366, 140.53916, 140.38216, 140.29016000000001, 140.07216, 139.84816, 139.74166, 139.62516, 139.53616000000002, 139.35700000000003, 139.171, 139.075, 138.84, 138.6215, 138.4685, 138.3275, 138.1275, 137.9385, 137.7125, 137.623, 137.52165, 137.45020000000002, 137.5642, 137.7217, 137.8752, 138.1562, 138.3107, 138.4657, 138.72769999999997, 138.92220000000003, 139.06455, 139.158, 139.34499999999997, 139.509, 139.4955, 139.3235, 139.25650000000002, 139.20999999999998, 139.18400000000003, 139.19699999999997, 139.309, 139.409, 139.406, 139.472, 139.71999999999997, 139.998, 140.2125], "in_sma_50": [147.3, 147.585, 147.48333333333335, 147.4, 147.374, 147.38500000000002, 147.36714285714285, 147.27765, 147.16735555555556, 147.09162, 147.00056363636364, 146.88635, 146.75893846153846, 146.53687142857143, 146.43641333333332, 146.3728875, 146.3415411764706, 146.29423333333332, 146.23874736842106, 146.20186, 146.08319999999998, 145.93623636363637, 145.77792173913045, 145.665925, 145.570488, 145.48085384615385, 145.36711851851854, 145.25865000000002, 145.1576620689655, 145.06374, 144.9862, 144.87600625, 144.78915757575757, 144.70550588235292, 144.63077714285714, 144.56186666666667, 144.49992432432433, 144.45624210526316, 144.40710769230768, 144.36593, 144.29334634146343, 144.21707619047618, 144.1431906976744, 144.07823181818182, 144.02115999999998, 143.97830869565217, 143.94047234042552, 143.9210875, 143.87514693877552, 143.823044, 143.707844, 143.566444, 143.446144, 143.315844, 143.185244, 143.049744, 142.911344, 142.78242, 142.65452000000002, 142.52372000000003, 142.39252, 142.27342000000002, 142.15941999999998, 142.08902, 141.99542000000002, 141.88342, 141.75562, 141.64602000000002, 141.56642, 141.48760000000001, 141.4538, 141.434, 141.41189, 141.37409, 141.33849, 141.29579, 141.26659, 141.24589, 141.22449, 141.17829, 141.14049, 141.12389000000002, 141.08999, 141.06619, 141.02559000000002, 140.993022, 140.963622, 140.911822, 140.854822, 140.781822, 140.725822, 140.67182200000002, 140.63602200000003, 140.602122, 140.555322, 140.488922, 140.423722, 140.349322, 140.262722, 140.17582199999998, 140.086222, 140.009822, 139.929522, 139.87082199999998, 139.794222, 139.737622, 139.68935199999999, 139.656762, 139.628562, 139.601162, 139.582462, 139.58476199999998, 139.570062, 139.552462, 139.536062, 139.535262, 139.533262, 139.523262, 139.505062, 139.476662, 139.405462, 139.32966199999998, 139.26837199999997, 139.220072, 139.17547199999998, 139.151572, 139.141972, 139.126272, 139.107472, 139.122872, 139.126272, 139.130672, 139.129772], "in_sma_200": [147.3, 147.585, 147.48333333333335, 147.4, 147.374, 147.38500000000002, 147.36714285714285, 147.27765, 147.16735555555556, 147.09162, 147.00056363636364, 146.88635, 146.75893846153846, 146.53687142857143, 146.43641333333332, 146.3728875, 146.3415411764706, 146.29423333333332, 146.23874736842106, 146.20186, 146.08319999999998, 145.93623636363637, 145.77792173913045, 145.665925, 145.570488, 145.48085384615385, 145.36711851851854, 145.25865000000002, 145.1576620689655, 145.06374, 144.9862, 144.87600625, 144.78915757575757, 144.70550588235292, 144.63077714285714, 144.56186666666667, 144.49992432432433, 144.45624210526316, 144.40710769230768, 144.36593, 144.29334634146343, 144.21707619047618, 144.1431906976744, 144.07823181818182, 144.02115999999998, 143.97830869565217, 143.94047234042552, 143.9210875, 143.87514693877552, 143.823044, 143.77827843137257, 143.72100384615385, 143.67466415094339, 143.61837407407407, 143.56604, 143.51423571428572, 143.45854736842105, 143.4024517241379, 143.3429186440678, 143.28503666666666, 143.22347868852458, 143.1662451612903, 143.108526984127, 143.0619875, 143.0202646153846, 142.97177575757576, 142.9192119402985, 142.87642941176472, 142.85300289855073, 142.83453142857144, 142.82305915492958, 142.80968333333334, 142.78748904109588, 142.76603648648648, 142.749156, 142.72752236842106, 142.70443766233768, 142.68636794871796, 142.66831265822785, 142.63533375, 142.6123049382716, 142.58813048780488, 142.56074337349398, 142.53924642857143, 142.51007882352943, 142.48695697674418, 142.46756666666667, 142.44236704545455, 142.4114415730337, 142.3747588888889, 142.33316813186815, 142.29030760869566, 142.25761612903227, 142.22923723404256, 142.1970347368421, 142.16091979166666, 142.1277144329897, 142.0987581632653, 142.0506898989899, 141.999433, 141.95052772277228, 141.90179705882352, 141.85663398058253, 141.81666634615385, 141.7699361904762, 141.7328141509434, 141.69724112149532, 141.6683361111111, 141.6390853211009, 141.6105481818182, 141.5833810810811, 141.56736874999999, 141.54283451327433, 141.52272192982457, 141.5053939130435, 141.4905198275862, 141.47222478632477, 141.45559576271185, 141.4463050420168, 141.43541916666666, 141.41082892561982, 141.3834450819672, 141.35695365853658, 141.33621209677418, 141.31968239999998, 141.30849444444442, 141.30189212598424, 141.29570546875, 141.28814186046512, 141.28438692307694, 141.28175801526717, 141.2784871212121, 141.2709045112782], "in_ema_10": [147.3, 147.40363636363637, 147.38115702479337, 147.33912847483094, 147.3265596612253, 147.34718517736616, 147.33133332693595, 147.2076727220385, 147.03991404530422, 146.92538421888526, 146.77349617908794, 146.56558778289013, 146.32275364054647, 145.83679843317438, 145.69010780896085, 145.64099729824068, 145.67717960765145, 145.6431469517148, 145.56984750594847, 145.5573297775942, 145.22145163621343, 144.79027861144735, 144.33659159118417, 144.10993857460522, 143.95904065194972, 143.82830598795886, 143.57043217196633, 143.34489904979063, 143.1603719498287, 143.0112134134962, 142.94735642922416, 142.67692798754703, 142.55566835344757, 142.44463774372983, 142.38015815396076, 142.33831121687697, 142.3258909956266, 142.41936536005812, 142.44129893095663, 142.49924457987362, 142.2975637471693, 142.07800670222943, 141.889278210915, 141.77940944529408, 141.73042590978605, 141.78853028982496, 141.86334296440222, 142.0718260617836, 141.99876677782294, 141.86626372730967, 141.806943049617, 141.62386249514117, 141.55861476875185, 141.39068481079696, 141.27237848156113, 141.1619460303682, 141.01250129757398, 140.86568287983326, 140.68828599259083, 140.53950672121067, 140.3559600446269, 140.232149127422, 140.1044856497089, 140.10912462248908, 140.15292014567288, 140.09238921009597, 139.9755911718967, 139.98184732246094, 140.21423871837712, 140.45892258776308, 140.7427548445334, 140.94589032734552, 140.99018299510087, 141.02833154144616, 141.1140894430014, 141.11243681700114, 141.08290285027365, 141.1214659684057, 141.1466539741501, 140.94362597885006, 140.91205761905914, 140.86077441559382, 140.76154270366766, 140.76035312118262, 140.6330161900585, 140.61275870095696, 140.64680257351023, 140.57465665105383, 140.41380998722585, 140.17675362591206, 139.8882529666553, 139.61584333635432, 139.54932636610806, 139.55672157227022, 139.48640855913018, 139.3488797301974, 139.2745379610706, 139.27734924087594, 138.92510392435304, 138.56144866537974, 138.28845799894705, 138.05055654459304, 137.90500080921248, 137.8677279348102, 137.69359558302654, 137.7193054770217, 137.75697720847228, 137.9057995342046, 138.01019961889466, 138.09925423364106, 138.1893898275245, 138.4804098588837, 138.53760806635938, 138.66713387247586, 138.82401862293477, 138.9978334187648, 139.0618637062621, 139.14334303239625, 139.3627352083242, 139.50405607953797, 139.31422770144016, 139.0880044829965, 138.9129127588153, 138.88965589357616, 138.9588093674714, 139.1317531188402, 139.37507073359652, 139.5814215093062, 139.71570850761415, 139.91285241532066, 140.099606521626, 140.23604169951216, 140.24221593596448], "in_ema_50": [147.3, 147.3223529411765, 147.3206920415225, 147.3139982359726, 147.31227281495407, 147.31728172417155, 147.3150353820472, 147.28900262196692, 147.24962997012508, 147.21670330463, 147.17251886131115, 147.11202792557347, 147.0382229088843, 146.9053514222614, 146.83180822923154, 146.77644320063422, 146.73971993786427, 146.69071131285, 146.6338206731304, 146.58939633300764, 146.47647882975244, 146.3342639736837, 146.1758614649118, 146.05484728981725, 145.94602974904012, 145.8399109353523, 145.70540462416201, 145.57303581537136, 145.44585794025878, 145.3240595896604, 145.2195866645757, 145.07215189341588, 144.95206750543878, 144.8341432895392, 144.72652982720433, 144.62548944182376, 144.5331173068503, 144.4667205497189, 144.39116288110247, 144.32719570929453, 144.212011563832, 144.08957973779937, 143.96998837553272, 143.86469471374713, 143.77235374458058, 143.7048104604794, 143.6457982855586, 143.62086501945828, 143.5443605088913, 143.45516990069947, 143.38006519871126, 143.27888617131083, 143.19991024302414, 143.09932552761143, 143.0068029579012, 142.9149675477874, 142.81398842826633, 142.7116751565696, 142.60102122886101, 142.493922357141, 142.37769010784135, 142.27170226047502, 142.16418452477012, 142.0844125826223, 142.01639640291162, 141.93026321064056, 141.83299798669387, 141.76150786956862, 141.7418408942914, 141.73470987882902, 141.74589772671808, 141.75037232567033, 141.72837733250677, 141.7076566528006, 141.69951325465158, 141.67619900937112, 141.64772061684675, 141.63388843579395, 141.6192261441942, 141.55690355030424, 141.52604458754723, 141.490905584114, 141.44479163963894, 141.41774098710408, 141.36449624251176, 141.33144148790348, 141.3106006452406, 141.26900846307433, 141.2070865625616, 141.12484787383372, 141.02544207485985, 140.92209140525753, 140.85651919328666, 140.80685177394207, 140.7426615082973, 140.66373360601114, 140.59613620969697, 140.54491518186572, 140.41923223355727, 140.28220351851581, 140.15584259622108, 140.03129974931045, 139.92222917090612, 139.8350829289098, 139.72037379444276, 139.64643756720972, 139.5789890351623, 139.53963652397948, 139.4980821504901, 139.4589416740003, 139.42506160835325, 139.4393729178296, 139.4141033916402, 139.40766796451706, 139.4124652992419, 139.4268784247618, 139.4238635845751, 139.4272414832192, 139.4634280917204, 139.48996032341765, 139.44956972249932, 139.39546894906798, 139.34564663733983, 139.32366049469906, 139.32155616157362, 139.34463239053153, 139.38876445364792, 139.4327344750735, 139.4675292015412, 139.5197829583435, 139.57547774429082, 139.6254590092206, 139.65073512650608], "in_ema_200": [147.3, 147.30567164179106, 147.30541620256926, 147.30386977269296, 147.30353276002936, 147.30489064301415, 147.30444396994935, 147.29794402994986, 147.28786498487574, 147.27913000990185, 147.26729787049985, 147.25100634940034, 147.23089683348593, 147.1952660192224, 147.17372108370776, 147.15627112267586, 147.1431738975746, 147.12672440605647, 147.10795102888179, 147.09196146640537, 147.0583101085307, 147.01643637610752, 146.9694569096786, 146.93085534838826, 146.89452842949882, 146.85816496253867, 146.81390461465273, 146.7692886483378, 146.7251166219862, 146.6814836207724, 146.64146885837667, 146.5899119543132, 146.54434069108623, 146.49857610709535, 146.45470967816902, 146.41187674604794, 146.37066404210717, 146.33553305661357, 146.29776655853783, 146.26256490123896, 146.2140816683908, 146.16309578114314, 146.11211970371883, 146.0640886618908, 146.0187743468471, 145.97928405483867, 145.94167923837264, 145.9125083006774, 145.87029428773533, 145.82452021522056, 145.78188817327808, 145.7323171466783, 145.68786622979593, 145.63758895387758, 145.58885672548078, 145.53986312622226, 145.48812319461805, 145.43555480462186, 145.38037515482463, 145.32554555129406, 145.2678784313807, 145.21222789972518, 145.1556883186334, 145.10568146969177, 145.058361256063, 145.0062382584902, 144.95095230566943, 144.9017886011354, 144.86555189863654, 144.83266083496852, 144.8046741599937, 144.77537391959575, 144.73969358208734, 144.70447275042477, 144.67258744942552, 144.63708906684417, 144.60040161344276, 144.5675120451498, 144.53460147753637, 144.48977957228726, 144.4527668402247, 144.41472935922747, 144.37393603227, 144.3379267185161, 144.29536028350597, 144.25781042993873, 144.22340435600898, 144.18386799425767, 144.1391528898372, 144.08911156755028, 144.03439403951498, 143.9782309147437, 143.93118384096516, 143.8879879818511, 143.84104282780282, 143.7901866802625, 143.7419261162798, 143.69762834397852, 143.63436836045636, 143.5676084762727, 143.50285615312572, 143.43795211180108, 143.37638044899708, 143.31989905149462, 143.25611896143, 143.20217747922672, 143.14968317595083, 143.10416891549363, 143.0581572844937, 143.012802485643, 142.968844251955, 142.93721396089077, 142.89599790157845, 142.85971931549312, 142.8265877800156, 142.7962734737468, 142.76198219540106, 142.72962416360605, 142.70594631123186, 142.68041450714, 142.63842033293963, 142.59296341420392, 142.54850606679892, 142.51105824523876, 142.47880890946524, 142.45324862180888, 142.43351480467646, 142.41437535388368, 142.39353579812365, 142.37767972053038, 142.36337444967933, 142.3483159974437, 142.3276362362751], "in_macd": [0.0, 0.04547008547007181, 0.03351109163074284, 0.01338924641041217, 0.007044333529364621, 0.015554224194886501, 0.00768528697622628, -0.04713265855949089, -0.11875660268509591, -0.16354736685548232, -0.22230312377692485, -0.3024986242279226, -0.39379141091487213, -0.5868693331235306, -0.6213677698041238, -0.6102042342142511, -0.5609997065103585, -0.5439762194886555, -0.5443825904033872, -0.5176766691496653, -0.6337255722226871, -0.7860291222403077, -0.9406711728553603, -0.9876907717947461, -0.9981170584646861, -0.9981021314002021, -1.0529268793536914, -1.090263341375902, -1.1070909017479948, -1.1068607464640365, -1.068539562165057, -1.1220652489716656, -1.1073396161395692, -1.0883683697196602, -1.0495348476559911, -1.0023628876612918, -0.9444092108829523, -0.8427713249639339, -0.7774678949708687, -0.699894348452375, -0.740429098633598, -0.7876807792754903, -0.8197135116385255, -0.8159247576592463, -0.7857093548816465, -0.7100054426783231, -0.6306362186708157, -0.4966502315575667, -0.49291021052516726, -0.5162716161490835, -0.5071528129638523, -0.5532602712892185, -0.5459853708741491, -0.5843200173196408, -0.5993192985254154, -0.610223928546759, -0.6377392491783098, -0.6627983835856242, -0.7000065557442099, -0.7227764164867665, -0.7595017898151468, -0.7680529878380469, -0.7775668553734931, -0.7282963315864777, -0.6638445385158889, -0.6480621417966006, -0.6578273621242658, -0.6133092029835439, -0.4717259249902952, -0.33149143738884845, -0.181148275451676, -0.07405721381482522, -0.042797183030216956, -0.016980381896644303, 0.027371589155535503, 0.030298385972429287, 0.01988150728510618, 0.03901493273198753, 0.050768870814493994, -0.03872042408738707, -0.04936052209782815, -0.06830235931857942, -0.10749266073861463, -0.10187261016184834, -0.15175009064827805, -0.15227575096503188, -0.1287437098916655, -0.15271440466449349, -0.21442689310856622, -0.30660132829282816, -0.41680521536551396, -0.5143517911020297, -0.5163116234756444, -0.4848407044125338, -0.48816302475438533, -0.5203025859936758, -0.52280164296468, -0.4908815121816872, -0.6158343269565023, -0.7398191895070454, -0.8177581081491212, -0.8758839491576111, -0.8899040929772752, -0.8548497430584518, -0.8806635743977722, -0.8170628602117915, -0.750622837869912, -0.6382425031249284, -0.5505400470925395, -0.4739578943937204, -0.40097805516367657, -0.24390293263112994, -0.1974320767138238, -0.12247705197273717, -0.040019673022072766, 0.044982771147488165, 0.07676550921596004, 0.11355522697087395, 0.20809355026065646, 0.26303846394623065, 0.16907178989427507, 0.06241332116528042, -0.017474804718290216, -0.027216501012048866, 0.004150734096981523, 0.07973303244057206, 0.1827136589782299, 0.2645051622886001, 0.3104158254259346, 0.3811388142038936, 0.4433731921444348, 0.4799001470306621, 0.4567813778158154], "in_signal": [0.0, 0.009094017094014362, 0.01397743200136006, 0.013859794883170483, 0.012496702612409311, 0.01310820692890475, 0.012023622938369057, 0.0001923666387970667, -0.023597427225981533, -0.0515874151518817, -0.08573055687689034, -0.1290841703470968, -0.18202561846065185, -0.2629943613932276, -0.3346690430754069, -0.38977608130317576, -0.42402080634461237, -0.44801188897342104, -0.4672860292594143, -0.47736415723746456, -0.508636440234509, -0.5641149766356688, -0.6394262158796071, -0.7090791270626349, -0.7668867133430453, -0.8131297969544766, -0.8610892134343197, -0.9069240390226362, -0.946957411567708, -0.9789380785469738, -0.9968583752705905, -1.0218997500108056, -1.0389877232365583, -1.0488638525331788, -1.0489980515577413, -1.0396710187784515, -1.0206186571993516, -0.9850491907522682, -0.9435329315959883, -0.8948052149672657, -0.8639299917005323, -0.8486801492155239, -0.8428868217001243, -0.8374944088919488, -0.8271373980898884, -0.8037110070075754, -0.7690960493402235, -0.7146068857836921, -0.6702675507319873, -0.6394683638154066, -0.6130052536450958, -0.6010562571739204, -0.5900420799139662, -0.5888976673951012, -0.5909819936211641, -0.5948303806062831, -0.6034121543206885, -0.6152894001736757, -0.6322328312877826, -0.6503415483275795, -0.672173596625093, -0.6913494748676838, -0.7085929509688458, -0.7125336270923722, -0.7027958093770756, -0.6918490758609808, -0.6850447331136378, -0.670697627087619, -0.6309032866681543, -0.5710209168122932, -0.49304638854016974, -0.4092485535951009, -0.33595827948212414, -0.2721626999650282, -0.21225584214091545, -0.1637449965182465, -0.12701969575757596, -0.09381277005966326, -0.06489644188483182, -0.059661238325342876, -0.05760109507983994, -0.05974134792758784, -0.06929161048979321, -0.07580781042420423, -0.090996266469019, -0.10325216336822157, -0.10835047267291037, -0.11722325907122699, -0.13666398587869485, -0.17065145436152152, -0.21988220656232002, -0.2787761234702619, -0.3262832234713384, -0.3579947196595775, -0.38402838067853906, -0.41128322174156645, -0.4335869059861892, -0.44504582722528885, -0.47920352717153153, -0.5313266596386343, -0.5886129493407317, -0.6460671493041077, -0.6948345380387413, -0.7268375790426834, -0.7576027781137011, -0.7694947945333193, -0.7657204032006378, -0.740224823185496, -0.7022878679669047, -0.6566218732522678, -0.6054931096345496, -0.5331750742338657, -0.4660264747298573, -0.3973165901784333, -0.32585720674716123, -0.25168921116823134, -0.18599826709139308, -0.1260875682789397, -0.05925134457102046, 0.005206617132429765, 0.037979651684798825, 0.042866385580895144, 0.030798147521058073, 0.019195217814436685, 0.016186321070945656, 0.02889566334487094, 0.05965926247154273, 0.10062844243495421, 0.1425859190331503, 0.19029649806729898, 0.24091183688272616, 0.28870949891231334, 0.32232387469301377], "in_upper_bb": [null, 148.39110173055266, 148.15335820849347, 148.0406246951219, 147.940850950427, 147.89486272662356, 147.84207643645885, 147.9481914699011, 148.07914377170619, 148.0757031482485, 148.1124958187299, 148.20927933501926, 148.3236906028023, 148.77778150527422, 148.73173388220994, 148.64786823471695, 148.55939656294063, 148.48299435057305, 148.42014756235199, 148.35056037822133, 148.37493476185247, 148.35387050634233, 148.4329259607701, 148.31689825831384, 148.1017668103781, 147.7936753105241, 147.53461569762206, 147.34019953612747, 147.15529598099045, 146.88505271128386, 146.60688197990333, 146.47110740905038, 146.3026683689749, 146.30204591389605, 146.10954183308323, 145.79879580252674, 145.31429244294154, 144.85542037190345, 144.37080047283476, 143.59522545179806, 143.4428399190097, 143.4900157351082, 143.56183333741473, 143.48051431510754, 143.3137954764505, 143.1274613610609, 143.10546239502978, 143.22025576761885, 143.19104421887354, 143.1722431247701, 143.08345756432672, 143.1369095570577, 143.12629160397088, 143.1661216386472, 143.16261471976028, 143.1426337631241, 143.11827800045822, 142.96668905588137, 142.87601312000217, 142.6856512389845, 142.74025300092114, 142.77304813614273, 142.80592502181415, 142.76676234417525, 142.69198341790374, 142.5253950903492, 142.31296497765243, 141.73716918428653, 141.64500320382373, 141.7084569885737, 141.83413949492643, 142.02215582925587, 142.01043425430512, 142.07358198147605, 142.17366149994373, 142.216118616457, 142.25457405416657, 142.331547396704, 142.38845442366832, 142.38197139597898, 142.35427751520018, 142.3224940010374, 142.26178281792977, 142.2548577575927, 142.26883455456786, 142.22909942231823, 142.11590374851872, 142.09118878362244, 142.13857431524121, 142.20469857935612, 142.21035681844782, 142.2012849892554, 142.13889996495385, 142.0374283691572, 141.87939527726482, 141.80284153094152, 141.7053047075097, 141.49977974531572, 141.49268296902807, 141.67415187793114, 141.64117374863125, 141.5769667931797, 141.48231464007023, 141.23456761473585, 141.1353387124717, 140.85696785827542, 140.45797848719997, 140.18032767398887, 140.0030099629745, 139.92787724103354, 139.92837941605816, 140.1407942523908, 140.07766233629616, 140.01348587827218, 140.07852730908738, 140.2473611341238, 140.30519240658458, 140.34138747939215, 140.63191265071214, 140.7918931331655, 140.73778809061153, 140.65491037008138, 140.59238111328958, 140.57339026473883, 140.44257321071092, 140.50604459205948, 140.66074580864583, 140.84014653054436, 140.9495925539574, 141.1299861197476, 141.31172515116634, 141.4522835242255, 141.49718007665436], "in_lower_bb": [null, 146.77889826944735, 146.81330845817322, 146.75937530487812, 146.80714904957298, 146.87513727337648, 146.89220927782685, 146.60710853009888, 146.25556733940493, 146.10753685175152, 145.88863145399736, 145.56342066498073, 145.19418632027464, 144.29596135186864, 144.1410927844567, 144.09790676528303, 144.12368579000056, 144.1054723160936, 144.05734717449013, 144.0531596217787, 143.6697852381475, 143.1888494936577, 142.61129403922996, 142.32132174168615, 142.13745318962194, 142.02554468947588, 141.79960430237796, 141.56190046387255, 141.3513040190096, 141.21454728871615, 141.1497180200967, 140.86849259094964, 140.7149316310251, 140.54505408610396, 140.44355816691674, 140.4273041974733, 140.55480755705847, 140.7486796280965, 140.96329952716522, 141.46477454820194, 141.38516008099032, 141.1619842648918, 140.96466666258533, 140.86548568489246, 140.85520452354947, 140.9225386389391, 140.92353760497022, 140.87674423238113, 140.83995578112646, 140.7517568752299, 140.7285424356733, 140.6090904429423, 140.54520839602915, 140.37437836135274, 140.24288528023968, 140.11436623687584, 139.94572199954175, 139.83381094411862, 139.65948687999784, 139.56084876101548, 139.32024699907885, 139.14595186385725, 138.96207497818583, 138.88573765582478, 138.84451658209625, 138.78810490965083, 138.72553502234757, 139.00133081571352, 139.05249679617626, 139.0180430114263, 138.94036050507356, 138.85834417074412, 138.86251574569488, 138.85586801852392, 138.83178850005626, 138.83333138354297, 138.85587594583345, 138.887902603296, 138.96799557633167, 138.99047860402104, 139.1421724847998, 139.2694559989626, 139.4086671820702, 139.47809224240726, 139.4351154454321, 139.54501057768172, 139.79320625148128, 139.84192121637756, 139.6375356847588, 139.3264114206439, 138.97775318155217, 138.63982501074454, 138.50826003504613, 138.44873163084284, 138.37376472273522, 138.2128184690585, 138.1093552924903, 138.11438025468425, 137.7294770309719, 137.23750812206885, 136.89948625136876, 136.5986932068203, 136.3868453599298, 136.32909238526412, 136.11332128752832, 136.1230321417246, 136.23467151280005, 136.3448723260111, 136.40119003702551, 136.41532275896648, 136.41532058394185, 136.3429057476092, 136.36053766370384, 136.39071412172783, 136.36167269091263, 136.29783886587617, 136.28100759341538, 136.26681252060786, 136.27728734928786, 136.43880686683445, 136.63291190938847, 136.8247896299186, 136.97481888671044, 137.10230973526112, 137.46912678928908, 137.6131554079405, 137.71280419135414, 137.72685346945565, 137.8014074460426, 137.8510138802524, 137.90377484883368, 137.86921647577452, 137.97181992334563], "out_sma_10": [140.26, 140.435, 140.40333333333334, 140.3925, 140.372, 140.32666666666668, 140.15357142857144, 140.041875, 140.00555555555556, 139.9675, 139.90713, 140.00612999999998, 140.03713, 140.06813, 140.07113999999999, 140.07113999999999, 140.15364, 140.17264, 140.15614, 140.13263999999998, 140.11300999999997, 139.88383, 139.75383, 139.57183, 139.51781999999997, 139.37774, 139.13074, 138.88024, 138.63524, 138.42574, 138.21374], "out_sma_50": [140.26, 140.435, 140.40333333333334, 140.3925, 140.372, 140.32666666666668, 140.15357142857144, 140.041875, 140.00555555555556, 139.9675, 139.9392090909091, 140.07760833333333, 140.12163846153845, 140.16080714285712, 140.17142666666666, 140.1669625, 140.15361176470586, 140.11452222222223, 140.08481052631578, 140.05007, 140.02197142857145, 139.9895272727273, 139.96172173913044, 139.9154, 139.909984, 139.8634153846154, 139.77477037037036, 139.67370714285715, 139.58495862068966, 139.50862666666666, 139.43867096774193], "out_sma_200": [140.26, 140.435, 140.40333333333334, 140.3925, 140.372, 140.32666666666668, 140.15357142857144, 140.041875, 140.00555555555556, 139.9675, 139.9392090909091, 140.07760833333333, 140.12163846153845, 140.16080714285712, 140.17142666666666, 140.1669625, 140.15361176470586, 140.11452222222223, 140.08481052631578, 140.05007, 140.02197142857145, 139.9895272727273, 139.96172173913044, 139.9154, 139.909984, 139.8634153846154, 139.77477037037036, 139.67370714285715, 139.58495862068966, 139.50862666666666, 139.43867096774193], "out_ema_10": [140.26, 140.32363636363635, 140.32661157024793, 140.33268219383922, 140.32492179495935, 140.28402692314856, 140.0714765734852, 139.92393537830606, 139.88594712770495, 139.83850219539494, 139.80537452350495, 140.13167006468586, 140.2259118711066, 140.306655167269, 140.309099682311, 140.27108155825445, 140.21088491129908, 140.07254220015378, 139.97753452739852, 139.8707100678715, 139.79603551007668, 139.70733814460817, 139.64236757286122, 139.4983007414319, 139.5495187884443, 139.3949153723635, 139.0449307592065, 138.66312516662347, 138.37892059087375, 138.1818441198058, 138.02878155256838], "out_ema_50": [140.26, 140.27372549019606, 140.27632449058052, 140.27960588310677, 140.28001349553395, 140.27295414276793, 140.2275441763849, 140.18960126750707, 140.17098945309502, 140.14957810199326, 140.1302338626994, 140.1878717504367, 140.2059944268902, 140.22419072387487, 140.22795187195823, 140.22293415148928, 140.21183869456814, 140.18196266733017, 140.15717981763095, 140.12709433458662, 140.10093377244596, 140.0698461735265, 140.0416169118196, 139.9948868368463, 139.986459902068, 139.93597912159476, 139.8392740580028, 139.7257731145517, 139.62280161986342, 139.53151528182957, 139.44557350607155], "out_ema_200": [140.26, 140.26348258706466, 140.26424395435754, 140.26519675083162, 140.26544354933083, 140.26379734485988, 140.25236652550805, 140.2424922317219, 140.23724355279933, 140.23115157714957, 140.22543166095903, 140.23910895786494, 140.24319742594588, 140.24744421772752, 140.2481671608347, 140.2466928607269, 140.24364119047092, 140.23574426320258, 140.22892093720057, 140.22057346518864, 140.21300557001263, 140.20400252951498, 140.19550499190785, 140.18211688253567, 140.17811571952538, 140.16340014022663, 140.13660013883137, 140.10484292351964, 140.07494398895727, 140.0472828547388, 140.02034471688071], "out_macd": [0.0, 0.027920227920247953, 0.027938409590859692, 0.029229709650849145, 0.024324264288736686, 0.005047071890629695, -0.08868915659098775, -0.14955156743451425, -0.15923520479131525, -0.17218694112736443, -0.17787520246042732, -0.025251758177660122, 0.01882930794903359, 0.054746618356602994, 0.05435081746952619, 0.03586349976635006, 0.008206900428916697, -0.05264322042438607, -0.09174068581745587, -0.13409065801067754, -0.16015869140412065, -0.19086659572769804, -0.2094159042920296, -0.261448372206587, -0.22504704795497332, -0.2801805170118996, -0.41823915496803465, -0.563518838210399, -0.6585554123950601, -0.7099538062731199, -0.7385428179294706], "out_signal": [0.0, 0.005584045584049591, 0.010054918385411612, 0.01388987663849912, 0.015976754168546634, 0.013790817712963246, -0.0067051771478269535, -0.035274455205164416, -0.06006660512239459, -0.08249067232338857, -0.10156757835079633, -0.08630441431616909, -0.06527766986312857, -0.041272812219182255, -0.02214808628144057, -0.010545769071882444, -0.006795235171722616, -0.01596483222225531, -0.031120002941295424, -0.051714133955171854, -0.07340304544496162, -0.09689575550150892, -0.11939978525961306, -0.14780950264900786, -0.16325701171020096, -0.1866417127705407, -0.2329612012100395, -0.2990727286101114, -0.3709692653671012, -0.43876617354830494, -0.4987215024245381], "out_upper_bb": [null, 140.92997474683062, 140.7701211920928, 140.695099845781, 140.64963285108217, 140.65981328103743, 141.11867443319002, 141.13622330574447, 141.05216250714298, 140.9831798489463, 140.92087172320004, 141.41755786415587, 141.44324831203258, 141.46396066345312, 141.42986812558473, 141.38325688075932, 141.3364184836637, 141.3089891317298, 141.27417123395057, 141.24868574563504, 141.2323491999074, 141.17138355099567, 141.13460255304858, 141.12232702562636, 141.07791179196695, 141.08805518788535, 141.3222997494227, 141.59214773435875, 141.72532064874648, 141.78677724287542, 141.80785103316802], "out_lower_bb": [null, 139.94002525316938, 140.03654547457387, 140.08990015421904, 140.09436714891785, 139.99352005229593, 139.18846842395286, 138.94752669425554, 138.95894860396814, 138.9518201510537, 138.95754645861814, 138.7376588025108, 138.80002861104433, 138.85765362226113, 138.9129852077486, 138.9506681192407, 138.97080504574802, 138.92005531271468, 138.895449818681, 138.85145425436497, 138.78779080009258, 138.71857644900436, 138.6563574469514, 138.5176329743736, 138.51104820803303, 138.36082481211469, 137.9620802505773, 137.46073226564127, 137.06605935125353, 136.77160275712458, 136.51889896683198], "overall_sma_10": [147.3, 147.585, 147.48333333333335, 147.4, 147.374, 147.38500000000002, 147.36714285714285, 147.27765, 147.16735555555556, 147.09162, 146.97062, 146.74661999999998, 146.54162, 146.19162, 145.96761999999998, 145.76562, 145.62362000000002, 145.5075, 145.403, 145.3121, 145.0741, 144.7961, 144.5026, 144.4466, 144.27159999999998, 144.05360000000002, 143.7106, 143.3946, 143.1036, 142.7875, 142.6825, 142.54350000000002, 142.51500000000001, 142.40050000000002, 142.2815, 142.17249999999999, 142.1585, 142.20950000000002, 142.2305, 142.2725, 142.1455, 142.1085, 142.0115, 141.94549999999998, 141.8875, 141.8775, 141.8705, 141.8875, 141.8005, 141.6515, 141.66649999999998, 141.6375, 141.66, 141.595, 141.518, 141.3795, 141.1935, 140.913, 140.73499999999999, 140.595, 140.394, 140.2815, 140.108, 140.0575, 140.0185, 139.934, 139.845, 139.82549999999998, 139.9625, 140.1315, 140.38049999999998, 140.599, 140.76495, 140.87195, 140.98695, 141.11545, 141.26545000000002, 141.39395, 141.39395, 141.24095, 141.11594999999997, 140.99295, 140.90550000000002, 140.861, 140.717, 140.65866, 140.64366, 140.53916, 140.38216, 140.29016000000001, 140.07216, 139.84816, 139.74166, 139.62516, 139.53616000000002, 139.35700000000003, 139.171, 139.075, 138.84, 138.6215, 138.4685, 138.3275, 138.1275, 137.9385, 137.7125, 137.623, 137.52165, 137.45020000000002, 137.5642, 137.7217, 137.8752, 138.1562, 138.3107, 138.4657, 138.72769999999997, 138.92220000000003, 139.06455, 139.158, 139.34499999999997, 139.509, 139.4955, 139.3235, 139.25650000000002, 139.20999999999998, 139.18400000000003, 139.19699999999997, 139.309, 139.409, 139.406, 139.472, 139.71999999999997, 139.998, 140.2125, 140.36, 140.49399999999997, 140.537, 140.526, 140.504, 140.48200000000003, 140.3135, 140.14550000000003, 140.03199999999998, 139.9675, 139.90713, 140.00613, 140.03713, 140.06813, 140.07114, 140.07113999999999, 140.15364, 140.17264, 140.15614, 140.13263999999998, 140.11300999999997, 139.88383, 139.75383, 139.57183, 139.51781999999997, 139.37774, 139.13074, 138.88024, 138.63524, 138.42574, 138.21374], "overall_sma_50": [147.3, 147.585, 147.48333333333335, 147.4, 147.374, 147.38500000000002, 147.36714285714285, 147.27765, 147.16735555555556, 147.09162, 147.00056363636364, 146.88635, 146.75893846153846, 146.53687142857143, 146.43641333333332, 146.3728875, 146.3415411764706, 146.29423333333332, 146.23874736842106, 146.20186, 146.08319999999998, 145.93623636363637, 145.77792173913045, 145.665925, 145.570488, 145.48085384615385, 145.36711851851854, 145.25865000000002, 145.1576620689655, 145.06374, 144.9862, 144.87600625, 144.78915757575757, 144.70550588235292, 144.63077714285714, 144.56186666666667, 144.49992432432433, 144.45624210526316, 144.40710769230768, 144.36593, 144.29334634146343, 144.21707619047618, 144.1431906976744, 144.07823181818182, 144.02115999999998, 143.97830869565217, 143.94047234042552, 143.9210875, 143.87514693877552, 143.823044, 143.707844, 143.566444, 143.446144, 143.315844, 143.185244, 143.049744, 142.911344, 142.78242, 142.65452000000002, 142.52372000000003, 142.39252, 142.27342000000002, 142.15941999999998, 142.08902, 141.99542000000002, 141.88342, 141.75562, 141.64602000000002, 141.56642, 141.48760000000001, 141.4538, 141.434, 141.41189, 141.37409, 141.33849, 141.29579, 141.26659, 141.24589, 141.22449, 141.17829, 141.14049, 141.12389000000002, 141.08999, 141.06619, 141.02559000000002, 140.993022, 140.963622, 140.911822, 140.854822, 140.781822, 140.725822, 140.67182200000002, 140.63602200000003, 140.602122, 140.555322, 140.488922, 140.423722, 140.349322, 140.262722, 140.17582199999998, 140.086222, 140.009822, 139.929522, 139.87082199999998, 139.794222, 139.737622, 139.68935199999999, 139.656762, 139.628562, 139.601162, 139.582462, 139.58476199999998, 139.570062, 139.552462, 139.536062, 139.535262, 139.533262, 139.523262, 139.505062, 139.476662, 139.405462, 139.32966199999998, 139.26837199999997, 139.220072, 139.17547199999998, 139.151572, 139.141972, 139.126272, 139.107472, 139.122872, 139.126272, 139.130672, 139.129772, 139.119872, 139.130872, 139.12723999999997, 139.11844000000002, 139.11924000000002, 139.12743999999998, 139.12754, 139.14094, 139.16744, 139.17494, 139.176266, 139.224866, 139.26326600000002, 139.297866, 139.31846800000002, 139.373668, 139.433968, 139.481768, 139.53316800000002, 139.575968, 139.611168, 139.659132, 139.689432, 139.707902, 139.731992, 139.736376, 139.715776, 139.682776, 139.628976, 139.598976, 139.560776], "overall_sma_200": [147.3, 147.585, 147.48333333333335, 147.4, 147.374, 147.38500000000002, 147.36714285714285, 147.27765, 147.16735555555556, 147.09162, 147.00056363636364, 146.88635, 146.75893846153846, 146.53687142857143, 146.43641333333332, 146.3728875, 146.3415411764706, 146.29423333333332, 146.23874736842106, 146.20186, 146.08319999999998, 145.93623636363637, 145.77792173913045, 145.665925, 145.570488, 145.48085384615385, 145.36711851851854, 145.25865000000002, 145.1576620689655, 145.06374, 144.9862, 144.87600625, 144.78915757575757, 144.70550588235292, 144.63077714285714, 144.56186666666667, 144.49992432432433, 144.45624210526316, 144.40710769230768, 144.36593, 144.29334634146343, 144.21707619047618, 144.1431906976744, 144.07823181818182, 144.02115999999998, 143.97830869565217, 143.94047234042552, 143.9210875, 143.87514693877552, 143.823044, 143.77827843137257, 143.72100384615385, 143.67466415094339, 143.61837407407407, 143.56604, 143.51423571428572, 143.45854736842105, 143.4024517241379, 143.3429186440678, 143.28503666666666, 143.22347868852458, 143.1662451612903, 143.108526984127, 143.0619875, 143.0202646153846, 142.97177575757576, 142.9192119402985, 142.87642941176472, 142.85300289855073, 142.83453142857144, 142.82305915492958, 142.80968333333334, 142.78748904109588, 142.76603648648648, 142.749156, 142.72752236842106, 142.70443766233768, 142.68636794871796, 142.66831265822785, 142.63533375, 142.6123049382716, 142.58813048780488, 142.56074337349398, 142.53924642857143, 142.51007882352943, 142.48695697674418, 142.46756666666667, 142.44236704545455, 142.4114415730337, 142.3747588888889, 142.33316813186815, 142.29030760869566, 142.25761612903227, 142.22923723404256, 142.1970347368421, 142.16091979166666, 142.1277144329897, 142.0987581632653, 142.0506898989899, 141.999433, 141.95052772277228, 141.90179705882352, 141.85663398058253, 141.81666634615385, 141.7699361904762, 141.7328141509434, 141.69724112149532, 141.6683361111111, 141.6390853211009, 141.6105481818182, 141.5833810810811, 141.56736874999999, 141.54283451327433, 141.52272192982457, 141.5053939130435, 141.4905198275862, 141.47222478632477, 141.45559576271185, 141.4463050420168, 141.43541916666666, 141.41082892561982, 141.3834450819672, 141.35695365853658, 141.33621209677418, 141.31968239999998, 141.30849444444442, 141.30189212598424, 141.29570546875, 141.28814186046512, 141.28438692307694, 141.28175801526717, 141.2784871212121, 141.2709045112782, 141.2633604477612, 141.25852074074075, 141.25176691176472, 141.24525766423358, 141.23833550724638, 141.2301460431655, 141.21503785714285, 141.20117234042553, 141.19070633802818, 141.17975734265735, 141.16917777777778, 141.17214896551724, 141.16857260273972, 141.16518095238095, 141.15947094594594, 141.15236040268456, 141.144278, 141.13305761589405, 141.1226427631579, 141.11131830065358, 141.10059545454544, 141.08903161290323, 141.07788397435897, 141.06369363057325, 141.0555689873418, 141.04074905660377, 141.01843187499998, 140.99313105590062, 140.96909938271605, 140.94655889570552, 140.9245676829268], "overall_ema_10": [147.3, 147.40363636363637, 147.38115702479337, 147.33912847483094, 147.3265596612253, 147.34718517736616, 147.33133332693595, 147.2076727220385, 147.03991404530422, 146.92538421888526, 146.77349617908794, 146.56558778289013, 146.32275364054647, 145.83679843317438, 145.69010780896085, 145.64099729824068, 145.67717960765145, 145.6431469517148, 145.56984750594847, 145.5573297775942, 145.22145163621343, 144.79027861144735, 144.33659159118417, 144.10993857460522, 143.95904065194972, 143.82830598795886, 143.57043217196633, 143.34489904979063, 143.1603719498287, 143.0112134134962, 142.94735642922416, 142.67692798754703, 142.55566835344757, 142.44463774372983, 142.38015815396076, 142.33831121687697, 142.3258909956266, 142.41936536005812, 142.44129893095663, 142.49924457987362, 142.2975637471693, 142.07800670222943, 141.889278210915, 141.77940944529408, 141.73042590978605, 141.78853028982496, 141.86334296440222, 142.0718260617836, 141.99876677782294, 141.86626372730967, 141.806943049617, 141.62386249514117, 141.55861476875185, 141.39068481079696, 141.27237848156113, 141.1619460303682, 141.01250129757398, 140.86568287983326, 140.68828599259083, 140.53950672121067, 140.3559600446269, 140.232149127422, 140.1044856497089, 140.10912462248908, 140.15292014567288, 140.09238921009597, 139.9755911718967, 139.98184732246094, 140.21423871837712, 140.45892258776308, 140.7427548445334, 140.94589032734552, 140.99018299510087, 141.02833154144616, 141.1140894430014, 141.11243681700114, 141.08290285027365, 141.1214659684057, 141.1466539741501, 140.94362597885006, 140.91205761905914, 140.86077441559382, 140.76154270366766, 140.76035312118262, 140.6330161900585, 140.61275870095696, 140.64680257351023, 140.57465665105383, 140.41380998722585, 140.17675362591206, 139.8882529666553, 139.61584333635432, 139.54932636610806, 139.55672157227022, 139.48640855913018, 139.3488797301974, 139.2745379610706, 139.27734924087594, 138.92510392435304, 138.56144866537974, 138.28845799894705, 138.05055654459304, 137.90500080921248, 137.8677279348102, 137.69359558302654, 137.7193054770217, 137.75697720847228, 137.9057995342046, 138.01019961889466, 138.09925423364106, 138.1893898275245, 138.4804098588837, 138.53760806635938, 138.66713387247586, 138.82401862293477, 138.9978334187648, 139.0618637062621, 139.14334303239625, 139.3627352083242, 139.50405607953797, 139.31422770144016, 139.0880044829965, 138.9129127588153, 138.88965589357616, 138.9588093674714, 139.1317531188402, 139.37507073359652, 139.5814215093062, 139.71570850761415, 139.91285241532066, 140.099606521626, 140.23604169951216, 140.24221593596448, 140.24544940215276, 140.31173132903407, 140.31687108739152, 140.32471270786579, 140.31840130643565, 140.2786919779928, 140.06711161835773, 139.9203640513836, 139.8830251329502, 139.8361114724138, 139.80341847742946, 140.13006966335138, 140.22460245183294, 140.30558382422694, 140.30822312891294, 140.2703643782015, 140.21029812761938, 140.07206210441583, 139.97714172179477, 139.87038868146843, 139.79577255756507, 139.70712300164413, 139.64219154679975, 139.49815672010888, 139.54940095281634, 139.39481896139517, 139.04485187750512, 138.66306062704965, 138.37886778576788, 138.18180091562826, 138.02874620369585], "overall_ema_50": [147.3, 147.3223529411765, 147.3206920415225, 147.3139982359726, 147.31227281495407, 147.31728172417155, 147.3150353820472, 147.28900262196692, 147.24962997012508, 147.21670330463, 147.17251886131115, 147.11202792557347, 147.0382229088843, 146.9053514222614, 146.83180822923154, 146.77644320063422, 146.73971993786427, 146.69071131285, 146.6338206731304, 146.58939633300764, 146.47647882975244, 146.3342639736837, 146.1758614649118, 146.05484728981725, 145.94602974904012, 145.8399109353523, 145.70540462416201, 145.57303581537136, 145.44585794025878, 145.3240595896604, 145.2195866645757, 145.07215189341588, 144.95206750543878, 144.8341432895392, 144.72652982720433, 144.62548944182376, 144.5331173068503, 144.4667205497189, 144.39116288110247, 144.32719570929453, 144.212011563832, 144.08957973779937, 143.96998837553272, 143.86469471374713, 143.77235374458058, 143.7048104604794, 143.6457982855586, 143.62086501945828, 143.5443605088913, 143.45516990069947, 143.38006519871126, 143.27888617131083, 143.19991024302414, 143.09932552761143, 143.0068029579012, 142.9149675477874, 142.81398842826633, 142.7116751565696, 142.60102122886101, 142.493922357141, 142.37769010784135, 142.27170226047502, 142.16418452477012, 142.0844125826223, 142.01639640291162, 141.93026321064056, 141.83299798669387, 141.76150786956862, 141.7418408942914, 141.73470987882902, 141.74589772671808, 141.75037232567033, 141.72837733250677, 141.7076566528006, 141.69951325465158, 141.67619900937112, 141.64772061684675, 141.63388843579395, 141.6192261441942, 141.55690355030424, 141.52604458754723, 141.490905584114, 141.44479163963894, 141.41774098710408, 141.36449624251176, 141.33144148790348, 141.3106006452406, 141.26900846307433, 141.2070865625616, 141.12484787383372, 141.02544207485985, 140.92209140525753, 140.85651919328666, 140.80685177394207, 140.7426615082973, 140.66373360601114, 140.59613620969697, 140.54491518186572, 140.41923223355727, 140.28220351851581, 140.15584259622108, 140.03129974931045, 139.92222917090612, 139.8350829289098, 139.72037379444276, 139.64643756720972, 139.5789890351623, 139.53963652397948, 139.4980821504901, 139.4589416740003, 139.42506160835325, 139.4393729178296, 139.4141033916402, 139.40766796451706, 139.4124652992419, 139.4268784247618, 139.4238635845751, 139.4272414832192, 139.4634280917204, 139.48996032341765, 139.44956972249932, 139.39546894906798, 139.34564663733983, 139.32366049469906, 139.32155616157362, 139.34463239053153, 139.38876445364792, 139.4327344750735, 139.4675292015412, 139.5197829583435, 139.57547774429082, 139.6254590092206, 139.65073512650608, 139.6746278666431, 139.71130912677475, 139.7359636708228, 139.7604356837317, 139.78120291182066, 139.79370475841594, 139.7670888855369, 139.74720304688842, 139.74594018230454, 139.7411974300573, 139.73786811907465, 139.8108928987188, 139.84379905955336, 139.87619909643365, 139.8936069750049, 139.90170081912237, 139.90320274778426, 139.8854300910084, 139.87227596979238, 139.85336318666327, 139.83793717934316, 139.8171631723101, 139.7988430479058, 139.76163351661538, 139.76235377086576, 139.72066146612593, 139.6324002321602, 139.52701198776177, 139.43183504706522, 139.34803759423912, 139.26929102191602], "overall_ema_200": [147.3, 147.30567164179106, 147.30541620256926, 147.30386977269296, 147.30353276002936, 147.30489064301415, 147.30444396994935, 147.29794402994986, 147.28786498487574, 147.27913000990185, 147.26729787049985, 147.25100634940034, 147.23089683348593, 147.1952660192224, 147.17372108370776, 147.15627112267586, 147.1431738975746, 147.12672440605647, 147.10795102888179, 147.09196146640537, 147.0583101085307, 147.01643637610752, 146.9694569096786, 146.93085534838826, 146.89452842949882, 146.85816496253867, 146.81390461465273, 146.7692886483378, 146.7251166219862, 146.6814836207724, 146.64146885837667, 146.5899119543132, 146.54434069108623, 146.49857610709535, 146.45470967816902, 146.41187674604794, 146.37066404210717, 146.33553305661357, 146.29776655853783, 146.26256490123896, 146.2140816683908, 146.16309578114314, 146.11211970371883, 146.0640886618908, 146.0187743468471, 145.97928405483867, 145.94167923837264, 145.9125083006774, 145.87029428773533, 145.82452021522056, 145.78188817327808, 145.7323171466783, 145.68786622979593, 145.63758895387758, 145.58885672548078, 145.53986312622226, 145.48812319461805, 145.43555480462186, 145.38037515482463, 145.32554555129406, 145.2678784313807, 145.21222789972518, 145.1556883186334, 145.10568146969177, 145.058361256063, 145.0062382584902, 144.95095230566943, 144.9017886011354, 144.86555189863654, 144.83266083496852, 144.8046741599937, 144.77537391959575, 144.73969358208734, 144.70447275042477, 144.67258744942552, 144.63708906684417, 144.60040161344276, 144.5675120451498, 144.53460147753637, 144.48977957228726, 144.4527668402247, 144.41472935922747, 144.37393603227, 144.3379267185161, 144.29536028350597, 144.25781042993873, 144.22340435600898, 144.18386799425767, 144.1391528898372, 144.08911156755028, 144.03439403951498, 143.9782309147437, 143.93118384096516, 143.8879879818511, 143.84104282780282, 143.7901866802625, 143.7419261162798, 143.69762834397852, 143.63436836045636, 143.5676084762727, 143.50285615312572, 143.43795211180108, 143.37638044899708, 143.31989905149462, 143.25611896143, 143.20217747922672, 143.14968317595083, 143.10416891549363, 143.0581572844937, 143.012802485643, 142.968844251955, 142.93721396089077, 142.89599790157845, 142.85971931549312, 142.8265877800156, 142.7962734737468, 142.76198219540106, 142.72962416360605, 142.70594631123186, 142.68041450714, 142.63842033293963, 142.59296341420392, 142.54850606679892, 142.51105824523876, 142.47880890946524, 142.45324862180888, 142.43351480467646, 142.41437535388368, 142.39353579812365, 142.37767972053038, 142.36337444967933, 142.3483159974437, 142.3276362362751, 142.3070627413868, 142.29017654495507, 142.27077180321422, 142.25175914845587, 142.23223915692898, 142.2110228469098, 142.18021664942813, 142.15115976734427, 142.1269193716493, 142.10202465153338, 142.0776890828614, 142.07293595765884, 142.05877739091596, 142.04495871040933, 142.02779593717142, 142.00861388804535, 141.98803066527873, 141.9627766288083, 141.93876890115848, 141.91340801656986, 141.8889959965045, 141.86331643435022, 141.83830831062534, 141.80857389957436, 141.78838908465323, 141.75765088480594, 141.71498769192232, 141.6675251278236, 141.6220771166015, 141.57902162290398, 141.53684230327312], "overall_macd": [0.0, 0.04547008547007181, 0.03351109163074284, 0.01338924641041217, 0.007044333529364621, 0.015554224194886501, 0.00768528697622628, -0.04713265855949089, -0.11875660268509591, -0.16354736685548232, -0.22230312377692485, -0.3024986242279226, -0.39379141091487213, -0.5868693331235306, -0.6213677698041238, -0.6102042342142511, -0.5609997065103585, -0.5439762194886555, -0.5443825904033872, -0.5176766691496653, -0.6337255722226871, -0.7860291222403077, -0.9406711728553603, -0.9876907717947461, -0.9981170584646861, -0.9981021314002021, -1.0529268793536914, -1.090263341375902, -1.1070909017479948, -1.1068607464640365, -1.068539562165057, -1.1220652489716656, -1.1073396161395692, -1.0883683697196602, -1.0495348476559911, -1.0023628876612918, -0.9444092108829523, -0.8427713249639339, -0.7774678949708687, -0.699894348452375, -0.740429098633598, -0.7876807792754903, -0.8197135116385255, -0.8159247576592463, -0.7857093548816465, -0.7100054426783231, -0.6306362186708157, -0.4966502315575667, -0.49291021052516726, -0.5162716161490835, -0.5071528129638523, -0.5532602712892185, -0.5459853708741491, -0.5843200173196408, -0.5993192985254154, -0.610223928546759, -0.6377392491783098, -0.6627983835856242, -0.7000065557442099, -0.7227764164867665, -0.7595017898151468, -0.7680529878380469, -0.7775668553734931, -0.7282963315864777, -0.6638445385158889, -0.6480621417966006, -0.6578273621242658, -0.6133092029835439, -0.4717259249902952, -0.33149143738884845, -0.181148275451676, -0.07405721381482522, -0.042797183030216956, -0.016980381896644303, 0.027371589155535503, 0.030298385972429287, 0.01988150728510618, 0.03901493273198753, 0.050768870814493994, -0.03872042408738707, -0.04936052209782815, -0.06830235931857942, -0.10749266073861463, -0.10187261016184834, -0.15175009064827805, -0.15227575096503188, -0.1287437098916655, -0.15271440466449349, -0.21442689310856622, -0.30660132829282816, -0.41680521536551396, -0.5143517911020297, -0.5163116234756444, -0.4848407044125338, -0.48816302475438533, -0.5203025859936758, -0.52280164296468, -0.4908815121816872, -0.6158343269565023, -0.7398191895070454, -0.8177581081491212, -0.8758839491576111, -0.8899040929772752, -0.8548497430584518, -0.8806635743977722, -0.8170628602117915, -0.750622837869912, -0.6382425031249284, -0.5505400470925395, -0.4739578943937204, -0.40097805516367657, -0.24390293263112994, -0.1974320767138238, -0.12247705197273717, -0.040019673022072766, 0.044982771147488165, 0.07676550921596004, 0.11355522697087395, 0.20809355026065646, 0.26303846394623065, 0.16907178989427507, 0.06241332116528042, -0.017474804718290216, -0.027216501012048866, 0.004150734096981523, 0.07973303244057206, 0.1827136589782299, 0.2645051622886001, 0.3104158254259346, 0.3811388142038936, 0.4433731921444348, 0.4799001470306621, 0.4567813778158154, 0.4326651754074078, 0.43676028548168233, 0.4134529183263851, 0.3920758880100834, 0.3652753555627726, 0.3249584101346841, 0.21109233140740002, 0.13104235711784895, 0.1031280768953593, 0.07290317840886473, 0.05088876303156553, 0.18811406422565824, 0.21769953878825277, 0.2399935768211776, 0.22681319548718193, 0.196344085376694, 0.15747120326301456, 0.08613237877776214, 0.03723577977905279, -0.014261393564993341, -0.048861613209851384, -0.0875226216130045, -0.11348070373384189, -0.17241104495406034, -0.1424287077909412, -0.20353281733218864, -0.3471427855786544, -0.4975820167053371, -0.5974123884803078, -0.6532633932785927, -0.6859869623567079], "overall_signal": [0.0, 0.009094017094014362, 0.01397743200136006, 0.013859794883170483, 0.012496702612409311, 0.01310820692890475, 0.012023622938369057, 0.0001923666387970667, -0.023597427225981533, -0.0515874151518817, -0.08573055687689034, -0.1290841703470968, -0.18202561846065185, -0.2629943613932276, -0.3346690430754069, -0.38977608130317576, -0.42402080634461237, -0.44801188897342104, -0.4672860292594143, -0.47736415723746456, -0.508636440234509, -0.5641149766356688, -0.6394262158796071, -0.7090791270626349, -0.7668867133430453, -0.8131297969544766, -0.8610892134343197, -0.9069240390226362, -0.946957411567708, -0.9789380785469738, -0.9968583752705905, -1.0218997500108056, -1.0389877232365583, -1.0488638525331788, -1.0489980515577413, -1.0396710187784515, -1.0206186571993516, -0.9850491907522682, -0.9435329315959883, -0.8948052149672657, -0.8639299917005323, -0.8486801492155239, -0.8428868217001243, -0.8374944088919488, -0.8271373980898884, -0.8037110070075754, -0.7690960493402235, -0.7146068857836921, -0.6702675507319873, -0.6394683638154066, -0.6130052536450958, -0.6010562571739204, -0.5900420799139662, -0.5888976673951012, -0.5909819936211641, -0.5948303806062831, -0.6034121543206885, -0.6152894001736757, -0.6322328312877826, -0.6503415483275795, -0.672173596625093, -0.6913494748676838, -0.7085929509688458, -0.7125336270923722, -0.7027958093770756, -0.6918490758609808, -0.6850447331136378, -0.670697627087619, -0.6309032866681543, -0.5710209168122932, -0.49304638854016974, -0.4092485535951009, -0.33595827948212414, -0.2721626999650282, -0.21225584214091545, -0.1637449965182465, -0.12701969575757596, -0.09381277005966326, -0.06489644188483182, -0.059661238325342876, -0.05760109507983994, -0.05974134792758784, -0.06929161048979321, -0.07580781042420423, -0.090996266469019, -0.10325216336822157, -0.10835047267291037, -0.11722325907122699, -0.13666398587869485, -0.17065145436152152, -0.21988220656232002, -0.2787761234702619, -0.3262832234713384, -0.3579947196595775, -0.38402838067853906, -0.41128322174156645, -0.4335869059861892, -0.44504582722528885, -0.47920352717153153, -0.5313266596386343, -0.5886129493407317, -0.6460671493041077, -0.6948345380387413, -0.7268375790426834, -0.7576027781137011, -0.7694947945333193, -0.7657204032006378, -0.740224823185496, -0.7022878679669047, -0.6566218732522678, -0.6054931096345496, -0.5331750742338657, -0.4660264747298573, -0.3973165901784333, -0.32585720674716123, -0.25168921116823134, -0.18599826709139308, -0.1260875682789397, -0.05925134457102046, 0.005206617132429765, 0.037979651684798825, 0.042866385580895144, 0.030798147521058073, 0.019195217814436685, 0.016186321070945656, 0.02889566334487094, 0.05965926247154273, 0.10062844243495421, 0.1425859190331503, 0.19029649806729898, 0.24091183688272616, 0.28870949891231334, 0.32232387469301377, 0.3443921348358926, 0.3628657649650506, 0.3729831956373175, 0.3768017341118707, 0.37449645840205104, 0.36458884874857767, 0.33388954528034215, 0.29332010764784355, 0.2552817014973467, 0.21880599687965033, 0.18522255011003336, 0.18580085293315834, 0.19218059010417726, 0.20174318744757735, 0.20675718905549828, 0.20467456831973743, 0.19523389530839289, 0.17341359200226675, 0.14617802955762396, 0.1140901449331005, 0.08149979330451013, 0.04769531032100721, 0.015460107510037395, -0.022114122982782154, -0.04617703994441397, -0.07764819542196891, -0.131547113453306, -0.20475409410371223, -0.28328575297903136, -0.35728128103894363, -0.42302241730249646], "overall_upper_bb": [null, 148.39110173055266, 148.15335820849347, 148.0406246951219, 147.940850950427, 147.89486272662356, 147.84207643645885, 147.9481914699011, 148.07914377170619, 148.0757031482485, 148.1124958187299, 148.20927933501926, 148.3236906028023, 148.77778150527422, 148.73173388220994, 148.64786823471695, 148.55939656294063, 148.48299435057305, 148.42014756235199, 148.35056037822133, 148.37493476185247, 148.35387050634233, 148.4329259607701, 148.31689825831384, 148.1017668103781, 147.7936753105241, 147.53461569762206, 147.34019953612747, 147.15529598099045, 146.88505271128386, 146.60688197990333, 146.47110740905038, 146.3026683689749, 146.30204591389605, 146.10954183308323, 145.79879580252674, 145.31429244294154, 144.85542037190345, 144.37080047283476, 143.59522545179806, 143.4428399190097, 143.4900157351082, 143.56183333741473, 143.48051431510754, 143.3137954764505, 143.1274613610609, 143.10546239502978, 143.22025576761885, 143.19104421887354, 143.1722431247701, 143.08345756432672, 143.1369095570577, 143.12629160397088, 143.1661216386472, 143.16261471976028, 143.1426337631241, 143.11827800045822, 142.96668905588137, 142.87601312000217, 142.6856512389845, 142.74025300092114, 142.77304813614273, 142.80592502181415, 142.76676234417525, 142.69198341790374, 142.5253950903492, 142.31296497765243, 141.73716918428653, 141.64500320382373, 141.7084569885737, 141.83413949492643, 142.02215582925587, 142.01043425430512, 142.07358198147605, 142.17366149994373, 142.216118616457, 142.25457405416657, 142.331547396704, 142.38845442366832, 142.38197139597898, 142.35427751520018, 142.3224940010374, 142.26178281792977, 142.2548577575927, 142.26883455456786, 142.22909942231823, 142.11590374851872, 142.09118878362244, 142.13857431524121, 142.20469857935612, 142.21035681844782, 142.2012849892554, 142.13889996495385, 142.0374283691572, 141.87939527726482, 141.80284153094152, 141.7053047075097, 141.49977974531572, 141.49268296902807, 141.67415187793114, 141.64117374863125, 141.5769667931797, 141.48231464007023, 141.23456761473585, 141.1353387124717, 140.85696785827542, 140.45797848719997, 140.18032767398887, 140.0030099629745, 139.92787724103354, 139.92837941605816, 140.1407942523908, 140.07766233629616, 140.01348587827218, 140.07852730908738, 140.2473611341238, 140.30519240658458, 140.34138747939215, 140.63191265071214, 140.7918931331655, 140.73778809061153, 140.65491037008138, 140.59238111328958, 140.57339026473883, 140.44257321071092, 140.50604459205948, 140.66074580864583, 140.84014653054436, 140.9495925539574, 141.1299861197476, 141.31172515116634, 141.4522835242255, 141.49718007665436, 141.54710699239126, 141.63408862118206, 141.67563251628127, 141.72174791154606, 141.75737727160148, 141.73682957771769, 141.72025469795707, 141.6605123953366, 141.51038236617094, 141.3116727100695, 141.21317628535962, 141.4350282111109, 141.47353064086337, 141.49335333045423, 141.4797496581326, 141.47154627388994, 141.41100430273846, 141.33685591585274, 141.25466743254208, 141.248685745636, 141.23234919990838, 141.17138355099667, 141.1346025530496, 141.12232702562738, 141.077911791968, 141.08805518788637, 141.32229974942356, 141.59214773435946, 141.72532064874716, 141.78677724287607, 141.80785103316865], "overall_lower_bb": [null, 146.77889826944735, 146.81330845817322, 146.75937530487812, 146.80714904957298, 146.87513727337648, 146.89220927782685, 146.60710853009888, 146.25556733940493, 146.10753685175152, 145.88863145399736, 145.56342066498073, 145.19418632027464, 144.29596135186864, 144.1410927844567, 144.09790676528303, 144.12368579000056, 144.1054723160936, 144.05734717449013, 144.0531596217787, 143.6697852381475, 143.1888494936577, 142.61129403922996, 142.32132174168615, 142.13745318962194, 142.02554468947588, 141.79960430237796, 141.56190046387255, 141.3513040190096, 141.21454728871615, 141.1497180200967, 140.86849259094964, 140.7149316310251, 140.54505408610396, 140.44355816691674, 140.4273041974733, 140.55480755705847, 140.7486796280965, 140.96329952716522, 141.46477454820194, 141.38516008099032, 141.1619842648918, 140.96466666258533, 140.86548568489246, 140.85520452354947, 140.9225386389391, 140.92353760497022, 140.87674423238113, 140.83995578112646, 140.7517568752299, 140.7285424356733, 140.6090904429423, 140.54520839602915, 140.37437836135274, 140.24288528023968, 140.11436623687584, 139.94572199954175, 139.83381094411862, 139.65948687999784, 139.56084876101548, 139.32024699907885, 139.14595186385725, 138.96207497818583, 138.88573765582478, 138.84451658209625, 138.78810490965083, 138.72553502234757, 139.00133081571352, 139.05249679617626, 139.0180430114263, 138.94036050507356, 138.85834417074412, 138.86251574569488, 138.85586801852392, 138.83178850005626, 138.83333138354297, 138.85587594583345, 138.887902603296, 138.96799557633167, 138.99047860402104, 139.1421724847998, 139.2694559989626, 139.4086671820702, 139.47809224240726, 139.4351154454321, 139.54501057768172, 139.79320625148128, 139.84192121637756, 139.6375356847588, 139.3264114206439, 138.97775318155217, 138.63982501074454, 138.50826003504613, 138.44873163084284, 138.37376472273522, 138.2128184690585, 138.1093552924903, 138.11438025468425, 137.7294770309719, 137.23750812206885, 136.89948625136876, 136.5986932068203, 136.3868453599298, 136.32909238526412, 136.11332128752832, 136.1230321417246, 136.23467151280005, 136.3448723260111, 136.40119003702551, 136.41532275896648, 136.41532058394185, 136.3429057476092, 136.36053766370384, 136.39071412172783, 136.36167269091263, 136.29783886587617, 136.28100759341538, 136.26681252060786, 136.27728734928786, 136.43880686683445, 136.63291190938847, 136.8247896299186, 136.97481888671044, 137.10230973526112, 137.46912678928908, 137.6131554079405, 137.71280419135414, 137.72685346945565, 137.8014074460426, 137.8510138802524, 137.90377484883368, 137.86921647577452, 137.97181992334563, 138.02289300760873, 138.04391137881794, 138.05836748371877, 138.11325208845398, 138.15562272839853, 138.15117042228235, 138.06524530204294, 138.2049876046634, 138.51961763382909, 138.8683272899305, 139.0539537146404, 139.0651017888891, 139.1005993591366, 139.10077666954578, 139.0953903418674, 139.08159372611004, 139.0561356972615, 138.98128408414723, 138.9334725674579, 138.851454254364, 138.78779080009164, 138.71857644900336, 138.65635744695038, 138.5176329743726, 138.51104820803198, 138.36082481211366, 137.96208025057643, 137.46073226564056, 137.06605935125285, 136.77160275712393, 136.51889896683136]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5296_PNC.json b/5296_PNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..db451fe15c028e9ef1edf470bf28c2bf68502d31
--- /dev/null
+++ b/5296_PNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0], "input_window": [[165.45, 166.91, 166.28, 165.76, 166.7, 165.875, 165.98, 163.115, 161.51, 161.99, 162.48, 162.9, 161.36, 161.73, 159.46, 161.26, 160.94, 161.715, 161.49, 160.89, 165.25, 164.4, 164.92, 165.79, 166.14, 165.58, 163.27, 162.79, 162.58, 162.21, 162.24, 162.81, 163.3, 164.49, 165.26, 164.33, 164.97, 164.66, 164.5077, 164.05, 163.4, 164.48, 163.85, 163.17, 163.07, 163.84, 162.795, 163.085, 163.06, 162.19, 163.42, 163.13, 159.49, 156.58, 155.36, 155.1631, 155.36, 154.65, 155.38, 152.305, 151.72, 150.94, 151.44, 150.96, 150.05, 150.81, 151.2777, 149.57, 149.72, 148.6, 148.85, 149.64, 150.33, 150.41, 148.63, 147.72, 147.43, 148.23, 148.16, 150.4213, 150.8, 151.01, 151.36, 151.18, 152, 149.58, 150.11, 151.2, 150.47, 149.91, 149.78, 150.75, 152.04, 152.97, 151.56, 152.36, 151.23, 150.67, 150.3, 153.62, 154.115, 153.55, 153.7919, 154.79, 156.16, 158.725, 160.38, 160.07, 159.57, 159.59, 159.86, 158.64, 157.68, 158.3, 158.87, 159.16, 159.48, 158.09, 156.95, 157.74, 156.56, 156.85, 155.88, 156.29, 151.57, 152.97, 152.58, 152.2, 151.95, 151.5, 152.44, 152.98, 152.32], [165.97, 166.98, 166.4, 165.81, 166.74, 165.88, 165.98, 163.21, 161.65, 162.11, 162.51, 162.9, 161.37, 161.91, 159.535, 161.29, 161.03, 161.77, 161.62, 160.905, 165.56, 164.54, 164.92, 165.97, 166.15, 165.6, 163.27, 163.03, 162.74, 162.21, 162.36, 162.815, 163.3, 164.49, 165.26, 164.56, 164.97, 164.72, 164.64, 164.07, 163.4, 164.62, 163.85, 163.17, 163.07, 163.85, 162.92, 163.09, 163.07, 162.3, 163.42, 163.48, 159.49, 156.58, 155.47, 155.1631, 155.45, 154.7187, 155.46, 152.45, 151.78, 150.94, 151.455, 150.96, 150.11, 151, 151.2777, 149.72, 149.735, 148.8601, 148.97, 149.65, 150.38, 150.44, 148.72, 147.72, 147.5, 148.23, 148.53, 150.73, 150.8, 151.02, 151.36, 151.22, 152.1, 149.6, 150.31, 151.23, 150.48, 149.93, 149.93, 151.04, 152.08, 152.97, 151.56, 152.48, 151.3, 150.89, 150.78, 153.71, 154.15, 153.58, 153.89, 154.8, 156.34, 158.93, 160.385, 160.28, 159.595, 159.81, 159.86, 158.76, 157.78, 158.3, 158.87, 159.23, 159.69, 158.09, 156.99, 157.745, 156.585, 156.85, 155.9, 156.29, 152.04, 153.0999, 152.58, 152.225, 151.95, 151.655, 152.74, 152.98, 152.35], [165.45, 166.885, 166.28, 165.71, 166.66, 165.82, 165.85, 163.02, 161.51, 161.86, 162.37, 162.795, 161.25, 161.455, 159.33, 161.24, 160.935, 161.71, 161.49, 160.7, 165.16, 164.4, 164.83, 165.7575, 165.86, 165.325, 162.59, 162.79, 162.55, 162.2, 162.24, 162.7, 163.03, 164.395, 165.26, 164.33, 164.965, 164.655, 164.5, 163.9, 163.28, 164.48, 163.7654, 163.03, 162.995, 163.645, 162.7, 163.03, 163.05, 162.19, 161.82, 163.08, 158.91, 156.22, 155.35, 155, 155.35, 154.63, 155.31, 152.305, 151.65, 150.94, 151.3, 150.84, 149.95, 150.5, 150.83, 149.54, 149.72, 148.6, 148.84, 149.33, 149.9, 150.39, 148.63, 147.6449, 147.42, 147.98, 148.15, 150.4213, 150.595, 150.95, 151.26, 151.17, 151.99, 149.2, 150.09, 151.18, 150.47, 149.7, 149.78, 150.68, 151.94, 152.94, 151.53, 152.36, 151.17, 150.6, 150.3, 153.58, 154.11, 153.5, 153.7919, 154.73, 156.11, 158.725, 160.31, 160.04, 159.55, 159.56, 159.64, 158.33, 157.675, 158.24, 158.865, 159.16, 159.48, 157.74, 156.91, 157.585, 156.53, 156.77, 155.77, 156.17, 151.57, 152.97, 152.46, 152.17, 151.88, 151.49, 152.115, 152.59, 152.09], [165.67, 166.89, 166.4, 165.71, 166.7, 165.88, 165.86, 163.1, 161.625, 161.87, 162.395, 162.795, 161.33, 161.91, 159.505, 161.29, 161.03, 161.77, 161.62, 160.74, 165.56, 164.47, 164.9, 165.96, 165.86, 165.325, 162.59, 163, 162.74, 162.2, 162.36, 162.7501, 163.045, 164.44, 165.26, 164.56, 164.965, 164.655, 164.64, 163.99, 163.31, 164.54, 163.7654, 163.07, 163.02, 163.645, 162.905, 163.06, 163.07, 162.3, 161.82, 163.11, 159.34, 156.22, 155.4, 155.07, 155.37, 154.7187, 155.31, 152.32, 151.65, 150.94, 151.33, 150.86, 150.09, 150.88, 150.85, 149.72, 149.735, 148.8041, 148.8502, 149.44, 150, 150.39, 148.66, 147.715, 147.455, 147.99, 148.38, 150.73, 150.64, 150.99, 151.26, 151.2, 152.1, 149.2, 150.29, 151.23, 150.48, 149.7, 149.85, 150.97, 152.05, 152.94, 151.53, 152.45, 151.27, 150.89, 150.715, 153.71, 154.13, 153.5, 153.89, 154.73, 156.21, 158.87, 160.33, 160.28, 159.55, 159.71, 159.66, 158.33, 157.78, 158.24, 158.865, 159.18, 159.615, 157.995, 156.96, 157.59, 156.53, 156.82, 155.89, 156.205, 151.92, 153.015, 152.51, 152.17, 151.93, 151.655, 152.615, 152.72, 152.09], [14294, 2175, 2935, 2072, 3616, 1176, 6832, 1709, 12998, 6965, 4094, 782, 2501, 19773, 4657, 2285, 3775, 1631, 2309, 14325, 4229, 3459, 3598, 5281, 5711, 5710, 334835, 2224, 4423, 667, 2011, 1860, 3976, 1149, 499, 4794, 880, 1026, 2515, 26682, 2125, 3688, 725, 2266, 1154, 2697, 2839, 867, 935, 2421, 7029, 4072, 16439, 2570, 4277, 1640, 2972, 1210, 3131, 4416, 3956, 446, 8079, 1311, 5583, 17535, 3734, 3962, 1159, 7103, 4262, 5610, 7535, 1888, 3545, 4279, 3285, 6440, 21611, 9594, 2008, 2806, 1679, 1772, 6213, 5635, 7650, 3031, 953, 3867, 4739, 19595, 5614, 677, 1838, 2134, 4941, 5093, 3777, 2757, 2576, 1265, 4303, 3934, 21445, 3865, 3988, 12812, 3959, 3788, 4239, 4642, 1133, 1394, 356, 3129, 4285, 14204, 2278, 1984, 1693, 1855, 3725, 4571, 9479, 2425, 2707, 1142, 1688, 2906, 14555, 7531, 2661]], "output_timestamps": [1665431400.0, 1665435000.0, 1665438600.0, 1665442200.0, 1665445800.0, 1665512400.0, 1665516000.0, 1665519600.0, 1665523200.0, 1665526800.0, 1665530400.0, 1665597000.0, 1665600600.0, 1665604200.0, 1665607800.0, 1665611400.0, 1665615000.0, 1665618600.0, 1665685200.0, 1665688800.0, 1665692400.0, 1665696000.0, 1665699600.0, 1665703200.0, 1665769800.0, 1665773400.0, 1665777000.0, 1665780600.0, 1665784200.0, 1665787800.0, 1665791400.0, 1666030800.0, 1666034400.0], "output_window": [[151.745, 150.53, 151.54, 150.78, 151.12, 149.06, 149.34, 149.615, 149.74, 149.34, 147.67, 145.875, 146.15, 146.84, 147.5, 147.195, 147.87, 146.74, 147.96, 149.71, 151.53, 152.86, 153.52, 153.67, 150.4, 149.8, 151.49, 149.97, 149.76, 149.03, 149.22, 154.98, 153.5613], [151.93, 150.53, 151.54, 150.81, 151.22, 149.12, 149.44, 149.82, 149.9, 149.44, 147.84, 146.15, 146.3, 146.89, 147.54, 147.44, 147.92, 146.75, 148.01, 150.85, 151.69, 153.1, 153.52, 153.68, 150.94, 150.05, 151.6025, 149.97, 149.81, 149.08, 149.62, 155.24, 153.75], [151.69, 150.43, 151.54, 150.7509, 150.89, 149, 149.34, 149.55, 149.7, 149.33, 147.66, 145.875, 146.15, 146.84, 147.5, 147.18, 147.85, 146.55, 147.78, 149.71, 151.53, 152.86, 153.48, 153.5, 150.335, 149.71, 151.465, 149.72, 149.74, 148.99, 149.18, 154.98, 153.5613], [151.875, 150.43, 151.54, 150.7509, 150.89, 149, 149.43, 149.82, 149.9, 149.44, 147.66, 146.15, 146.26, 146.86, 147.52, 147.44, 147.89, 146.56, 147.8, 150.85, 151.69, 153.1, 153.5, 153.52, 150.76, 150.05, 151.56, 149.75, 149.7699, 149, 149.57, 155.21, 153.61], [4049, 1138, 506, 1470, 11581, 2400, 1363, 5123, 6436, 2868, 4313, 8827, 3327, 1768, 1052, 16449, 3495, 12667, 4660, 16696, 3356, 4256, 1428, 6333, 18082, 9554, 5932, 5940, 5681, 9893, 25758, 5633, 2935]], "text": {"content": "Why The PNC Financial Services Group, Inc (PNC) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-10-10T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does The PNC Financial Services Group, Inc (PNC) have what it takes? Let's find out.\n\nArticle Content:\n\nPNC Quick QuotePNC\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nThe PNC Financial Services Group, Inc in Focus\nThe PNC Financial Services Group, Inc (PNC Quick QuotePNC  -  Free Report)     is headquartered in Pittsburgh, and is in the Finance sector. The stock has seen a price change of -24.53% since the start of the year. Currently paying a dividend of $1.5 per share, the company has a dividend yield of 3.96%. In comparison, the Banks - Major Regional industry's yield is 3.84%, while the S&P 500's yield is 1.81%.\nTaking a look at the company's dividend growth, its current annualized dividend of $6 is up 25% from last year. In the past five-year period, The PNC Financial Services Group, Inc has increased its dividend 4 times on a year-over-year basis for an average annual increase of 13.55%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. The PNC Financial Services Group, Inc's current payout ratio is 42%, meaning it paid out 42% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for PNC for this fiscal year. The Zacks Consensus Estimate for 2022 is $14.38 per share, which represents a year-over-year growth rate of 1.41%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, PNC is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe PNC Financial Services Group, Inc (PNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665416710000, "published_utc": "2022-10-10T15:45:10Z", "article_url": "https://www.zacks.com/stock/news/1989833/why-the-pnc-financial-services-group-inc-pnc-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.064722378167302, "input_bin_label": "<-4%", "output_percentage_change": -1.2514118967452312, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.279531598961777, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [165.67, 166.27999999999997, 166.32, 166.1675, 166.274, 166.20833333333334, 166.1585714285714, 165.77625, 165.315, 164.9705, 164.64299999999997, 164.2335, 163.7265, 163.3465, 162.627, 162.168, 161.685, 161.552, 161.55149999999998, 161.4385, 161.75500000000002, 161.92249999999999, 162.2795, 162.6845, 163.32000000000002, 163.7235, 163.8795, 164.0025, 164.11450000000002, 164.2605, 163.9405, 163.76851, 163.58301, 163.43101, 163.37101, 163.29451, 163.53200999999999, 163.69751, 163.88751, 164.06651000000002, 164.16151, 164.3405, 164.41253999999998, 164.27554, 164.05154, 163.96004, 163.75404, 163.59454, 163.43753999999998, 163.26853999999997, 163.11954, 162.97654, 162.53400000000002, 161.849, 161.08700000000002, 160.22949999999997, 159.476, 158.64186999999998, 157.86587, 156.86787, 155.85087, 154.63387, 153.83287, 153.29687, 152.76587, 152.34687000000002, 151.89487, 151.395, 150.8375, 150.48591, 150.20593000000002, 150.05593000000002, 149.92293, 149.87592999999998, 149.73293, 149.41643, 149.07693, 148.90393, 148.76843, 148.96102000000002, 149.14000000000001, 149.295, 149.421, 149.502, 149.846, 149.9945, 150.27799999999996, 150.60199999999998, 150.81199999999998, 150.709, 150.62999999999997, 150.628, 150.70700000000002, 150.881, 150.82399999999998, 151.149, 151.24699999999999, 151.21300000000002, 151.2365, 151.6375, 152.06550000000001, 152.3185, 152.5025, 152.6815, 153.14950000000002, 153.79149999999998, 154.69750000000002, 155.6365, 156.52, 157.12, 157.673, 158.156, 158.54500000000002, 158.89600000000002, 159.1615, 159.19250000000002, 159.121, 158.89249999999998, 158.6335, 158.4215, 158.10850000000002, 157.9575, 157.7685, 157.565, 156.8705, 156.254, 155.5435, 154.961, 154.458, 153.86449999999996, 153.47299999999998, 153.063, 152.68300000000002], "in_sma_50": [165.67, 166.27999999999997, 166.32, 166.1675, 166.274, 166.20833333333334, 166.1585714285714, 165.77625, 165.315, 164.9705, 164.73636363636362, 164.57458333333332, 164.325, 164.1525, 163.84266666666664, 163.683125, 163.52705882352942, 163.42944444444444, 163.3342105263158, 163.2045, 163.31666666666666, 163.36909090909091, 163.43565217391304, 163.54083333333332, 163.6336, 163.69865384615383, 163.6575925925926, 163.63410714285715, 163.60327586206895, 163.5565, 163.51790322580646, 163.493909375, 163.48030606060604, 163.5085323529412, 163.5585742857143, 163.58639166666666, 163.62365135135136, 163.65079210526315, 163.67615641025643, 163.6840025, 163.6748804878049, 163.69547857142857, 163.6971046511628, 163.68285227272727, 163.66812222222222, 163.6676195652174, 163.65139361702128, 163.63907291666666, 163.62745918367347, 163.60091, 163.52391, 163.44831, 163.30711, 163.11731, 162.89131, 162.67511000000002, 162.46531000000002, 162.297684, 162.171384, 161.980384, 161.765484, 161.528384, 161.328384, 161.107384, 160.919084, 160.710884, 160.507284, 160.266284, 160.028584, 159.789866, 159.45567, 159.15507, 158.85707, 158.54567, 158.20167, 157.84947, 157.54677, 157.24657, 156.95937, 156.72997, 156.49557, 156.260368, 156.024668, 155.759868, 155.496668, 155.189468, 154.89596799999998, 154.62746800000002, 154.344268, 154.058468, 153.789268, 153.517868, 153.28356000000002, 153.08096, 152.85116, 152.62726, 152.39456, 152.15116, 151.90406000000002, 151.73226, 151.57846, 151.38626, 151.27726, 151.24746, 151.26366, 151.33966, 151.43886, 151.550086, 151.634886, 151.782686, 151.942886, 152.090686, 152.219686, 152.36728599999998, 152.542786, 152.708786, 152.884086, 153.049586, 153.194086, 153.36980400000002, 153.5234, 153.671, 153.7888, 153.9051, 153.9703, 154.0763, 154.1774, 154.261, 154.332, 154.35049999999998, 154.39, 154.4246, 154.4412], "in_sma_200": [165.67, 166.27999999999997, 166.32, 166.1675, 166.274, 166.20833333333334, 166.1585714285714, 165.77625, 165.315, 164.9705, 164.73636363636362, 164.57458333333332, 164.325, 164.1525, 163.84266666666664, 163.683125, 163.52705882352942, 163.42944444444444, 163.3342105263158, 163.2045, 163.31666666666666, 163.36909090909091, 163.43565217391304, 163.54083333333332, 163.6336, 163.69865384615383, 163.6575925925926, 163.63410714285715, 163.60327586206895, 163.5565, 163.51790322580646, 163.493909375, 163.48030606060604, 163.5085323529412, 163.5585742857143, 163.58639166666666, 163.62365135135136, 163.65079210526315, 163.67615641025643, 163.6840025, 163.6748804878049, 163.69547857142857, 163.6971046511628, 163.68285227272727, 163.66812222222222, 163.6676195652174, 163.65139361702128, 163.63907291666666, 163.62745918367347, 163.60091, 163.56599019607842, 163.55722115384617, 163.47765094339624, 163.34325, 163.19882727272727, 163.05366964285713, 162.91886842105262, 162.77748620689655, 162.65091864406781, 162.47873666666666, 162.30121639344262, 162.11797096774194, 161.94673333333336, 161.773503125, 161.5937569230769, 161.4314272727273, 161.27349552238806, 161.1035911764706, 160.93882898550726, 160.7654757142857, 160.59765492957746, 160.4426875, 160.29963698630138, 160.165722972973, 160.01231333333334, 159.85050657894737, 159.689525974026, 159.53953205128207, 159.39827215189874, 159.28991875, 159.18312962962963, 159.08321341463414, 158.9889578313253, 158.89623214285714, 158.81627647058824, 158.7044593023256, 158.60774137931034, 158.5239034090909, 158.43352247191012, 158.33648333333332, 158.24322527472526, 158.16416847826085, 158.0984247311828, 158.04354787234044, 157.97498421052632, 157.91743229166667, 157.84890206185568, 157.77789285714286, 157.7065505050505, 157.666585, 157.6315693069307, 157.59106372549022, 157.55513106796116, 157.52796634615385, 157.5154142857143, 157.5281933962264, 157.5543785046729, 157.57961574074073, 157.59769266055045, 157.61689545454544, 157.63530180180177, 157.6415044642857, 157.64273008849557, 157.6479692982456, 157.65855217391302, 157.67166810344827, 157.68827777777778, 157.69087711864407, 157.68473529411764, 157.68394583333333, 157.6744090909091, 157.6674057377049, 157.65295528455286, 157.64127822580645, 157.595508, 157.55915476190475, 157.5193976377953, 157.47760546875, 157.4346007751938, 157.3901423076923, 157.35369083969465, 157.31858712121215, 157.27927443609022], "in_ema_10": [165.67, 165.89181818181817, 165.98421487603304, 165.9343576258452, 166.07356533023696, 166.03837163383022, 166.00594042767926, 165.47758762264667, 164.7771171458018, 164.24855039201967, 163.91154122983426, 163.70853373350073, 163.27607305468243, 163.02769613564925, 162.38720592916755, 162.18771394204614, 161.97722049803775, 161.93954404384905, 161.88144512678556, 161.67390964918818, 162.38047153115394, 162.76038579821684, 163.14940656217743, 163.66042355087245, 164.0603465416229, 164.29028353405508, 163.9811410733178, 163.80275178725998, 163.60952418957635, 163.35324706419883, 163.17265668888996, 163.09582820000085, 163.08658670909162, 163.33266185289315, 163.6830869705489, 163.84252570317636, 164.04661193896249, 164.15722795006022, 164.2450046864129, 164.19864019797419, 164.03706925288796, 164.1285112069083, 164.06249098747043, 163.88203808065762, 163.72530388417442, 163.71070317796088, 163.5642116910589, 163.4725368381391, 163.3993483221138, 163.1994668090022, 162.9486546619109, 162.9779901779271, 162.31653741830397, 161.2080760695214, 160.15206223869933, 159.22805092257215, 158.52658711846811, 157.83424400601936, 157.37529055037948, 156.45614681394682, 155.58230193868374, 154.73824704074124, 154.11856576060646, 153.52609925867802, 152.90135393891836, 152.53383504093318, 152.22768321530896, 151.7717408125255, 151.40142430115722, 150.92918351912863, 150.55118651565067, 150.34915260371417, 150.28567031212978, 150.30463934628798, 150.00561401059926, 149.58913873594486, 149.20111351122762, 148.98091105464079, 148.87165449925155, 149.2095354993876, 149.4696199540444, 149.7460526896727, 150.02131583700492, 150.23562204845857, 150.57459985782972, 150.32467261095158, 150.31836849986945, 150.48411968171135, 150.48337064867292, 150.34093962164147, 150.2516778722521, 150.38228189547897, 150.68550336902825, 151.09541184738674, 151.1744278751346, 151.40635007965557, 151.38155915608183, 151.29218476406695, 151.18724207969112, 151.64592533792907, 152.09757527648742, 152.35256158985334, 152.63209584624363, 153.01353296510842, 153.59470878963415, 154.55385264606429, 155.60406125587076, 156.45423193662154, 157.0170988572358, 157.50671724682928, 157.89822320195123, 157.97672807432372, 157.94095933353756, 157.99533036380345, 158.15345211583917, 158.34009718568657, 158.5718976973799, 158.4670072069472, 158.19300589659315, 158.08336846084893, 157.80093783160368, 157.6225854985848, 157.30756995338757, 157.10710268913527, 156.16399310929248, 155.59144890760294, 155.03118546985695, 154.51096992988295, 154.04170266990423, 153.60775672992162, 153.4272555062995, 153.29866359606322, 153.07890657859716], "in_ema_50": [165.67, 165.71784313725487, 165.7445943867743, 165.74323774415572, 165.7807578326202, 165.78464968232137, 165.78760459674015, 165.68220833804446, 165.52310212870938, 165.37984322170118, 165.26279054634037, 165.16601444648387, 165.01558250740607, 164.893794958096, 164.68246966562165, 164.54943163951884, 164.4114147124789, 164.30782982179343, 164.2024247307427, 164.0666433687528, 164.12520637389977, 164.13872769257037, 164.16858150854802, 164.23883321409514, 164.30240838216983, 164.34251001424158, 164.27378413133016, 164.22383181245448, 164.16564232961312, 164.08855831668714, 164.02077171603275, 163.97094145265893, 163.93463002314292, 163.95444845360788, 164.0056465534664, 164.02738590431085, 164.06415508453395, 164.08732547337578, 164.1089989842238, 164.1043323573915, 164.07318206886637, 164.09148865440102, 164.07870086403236, 164.03914396740365, 163.9991775373094, 163.9852882221208, 163.94292397811606, 163.90829950838602, 163.8754250178611, 163.81364364461166, 163.7354615409014, 163.71093363733667, 163.53952447508817, 163.25248429959453, 162.94454373882613, 162.63573810200944, 162.3508071960483, 162.05150887463464, 161.78713597759014, 161.41587574317484, 161.03290022383464, 160.63710021505682, 160.27211589289774, 159.90301330886254, 159.5181892575346, 159.17943673763128, 158.85279215968495, 158.49464344754045, 158.15112801822514, 157.78457789986336, 157.4342101390844, 157.12071170225758, 156.84146810609062, 156.58846935683218, 156.2775489898976, 155.94176275499967, 155.6089485293134, 155.31016623404622, 155.03839500918167, 154.86943834215495, 154.70357801501163, 154.557947504619, 154.42861622992805, 154.3020038287544, 154.2156507374307, 154.01895855164912, 153.87272488295702, 153.76908861303716, 153.64010474585925, 153.48559083425693, 153.34301864467824, 153.24995908998497, 153.2029018707699, 153.1925919934848, 153.12739230746578, 153.10082790325143, 153.0290307305749, 152.94514717251315, 152.85769042064987, 152.89111432572244, 152.9396980776549, 152.9616707020606, 152.99807577256803, 153.06599436972223, 153.1892887081645, 153.41206170000117, 153.68335339804034, 153.9420454216466, 154.161965209033, 154.37953520083562, 154.58661225178324, 154.73341177132116, 154.85288581950465, 154.98571382658292, 155.13784269612867, 155.29635866882953, 155.46571715240484, 155.56490471505563, 155.61961433407308, 155.69688436018788, 155.72955556174912, 155.77231808873935, 155.77693306565155, 155.79372000425346, 155.64180941585138, 155.53879728189642, 155.42002091790047, 155.2925691171985, 155.1607036616221, 155.02322508665654, 154.92878488717983, 154.84216587199631, 154.7342377985847], "in_ema_200": [165.67, 165.6821393034826, 165.68928219598527, 165.6894883432889, 165.69954318564425, 165.70133877583686, 165.70291749448523, 165.6770178179232, 165.63669923267025, 165.59921963831533, 165.56733685584456, 165.53975141449288, 165.49786334071683, 165.4621632079734, 165.40288795217265, 165.3619636939421, 165.31885957758448, 165.28354754198662, 165.24709433261364, 165.20224762283638, 165.2058073479823, 165.19848588183322, 165.19551587305878, 165.20312268029204, 165.20965877302544, 165.2108064469257, 165.18472877083687, 165.1629901761022, 165.13888082111612, 165.10963822588116, 165.08227864154404, 165.05907288391674, 165.0390323577086, 165.0330718367364, 165.03532982841068, 165.03060017837677, 165.02994744028348, 165.02621661998216, 165.02237366853956, 165.01210129372822, 164.99516496244735, 164.99063595784588, 164.97844455528025, 164.95945505721778, 164.94015699694697, 164.927269862649, 164.90714777446345, 164.88876819461805, 164.87067099865172, 164.84509218274474, 164.81499176301594, 164.7980266708466, 164.74371794775362, 164.6589048338456, 164.5667764275387, 164.47228113970252, 164.38171117811342, 164.2855618131571, 164.19625274038938, 164.0780810713308, 163.9544185731086, 163.82492187088863, 163.70059429008379, 163.57282718271978, 163.4386696983146, 163.3137078107692, 163.18969081762722, 163.05566404332248, 162.92312012249343, 162.78263236008056, 162.64400119231857, 162.5126180958776, 162.38811443323206, 162.26873021001583, 162.1333199591699, 161.98985408892943, 161.84522867510924, 161.70736570321762, 161.5747550992055, 161.46684708826814, 161.35911726649434, 161.25594197031032, 161.156479861153, 161.05741040979825, 160.96828194800923, 160.85118461519323, 160.74609820111172, 160.65141065682204, 160.550202590585, 160.44224037575333, 160.3368449491289, 160.24364251182413, 160.16211373061196, 160.09025190244665, 160.0050752666014, 159.92990038832679, 159.84373222525886, 159.75464036232097, 159.66469369204913, 159.60544300854616, 159.55096098856066, 159.4907524215103, 159.4350235416943, 159.38820738705058, 159.35658343295057, 159.35174180675207, 159.3614757191227, 159.37061526420604, 159.37240018695027, 159.3757593890702, 159.3785876538556, 159.36815394585705, 159.3523514190326, 159.3412832457089, 159.3365441089357, 159.3349864561105, 159.33777266052732, 159.324411738532, 159.3008852535715, 159.2838615197051, 159.25645991254387, 159.23221653032954, 159.1989606444556, 159.16916999127696, 159.09703894658765, 159.0365211461241, 158.97158063720747, 158.9039032179318, 158.8345111461116, 158.76307322425976, 158.70189836630692, 158.64237698952775, 158.57717920853742], "in_macd": [0.0, 0.09732193732196492, 0.13337391741953297, 0.10505710504673971, 0.160648695295464, 0.1369595002447852, 0.11524335597152913, -0.12325497194595414, -0.4263718388676807, -0.6394534657850386, -0.7572301995147939, -0.8089671823569802, -0.9571489531609245, -1.016070295492682, -1.2425064435247748, -1.2633609020282677, -1.2860433307471908, -1.2301273608746044, -1.1842658191125963, -1.205037935178126, -0.8230783345436521, -0.6013939940517616, -0.3865541945888822, -0.12926883381777543, 0.06580395691534591, 0.17521079914882876, 0.04075506814481855, -0.03234563356082276, -0.10999039263433019, -0.21264665239127112, -0.277888489495524, -0.29471798022396456, -0.2810200828718621, -0.15580355266300216, 0.009489210921259428, 0.08304349337709027, 0.17203282016293997, 0.21506396997907018, 0.245130381145799, 0.21404132572209278, 0.13299957203429358, 0.16610931405060114, 0.12836555849011688, 0.04185788039015392, -0.030384407356422116, -0.036780679438720654, -0.10040418970905307, -0.13674278961073583, -0.16285715945269885, -0.24288571520403934, -0.3411088205339752, -0.3112709820256896, -0.5850872512055503, -1.0418368951361288, -1.453229500550293, -1.7853094107687753, -2.001208948281601, -2.1995107631616975, -2.282640552447674, -2.560276250008485, -2.802067451801065, -3.0162107870880845, -3.118503020864665, -3.2006008903948953, -3.289873000250253, -3.2593041632395057, -3.200604314718362, -3.2082827318061504, -3.176540377880002, -3.1897309509819536, -3.160037742432422, -3.0537124338259787, -2.890936622993877, -2.6993494592593663, -2.6564894368547414, -2.6680208787103084, -2.6673914285549074, -2.5938225838056894, -2.475512832691038, -2.1671446478269445, -1.9080283246675833, -1.6553528199168852, -1.4169847997285672, -1.2188675782165603, -0.9779624322659402, -1.00941324461499, -0.9355993426706561, -0.7921200822564458, -0.7305096066355645, -0.7361366173982731, -0.7201904108175086, -0.6101449166494888, -0.4308198723110479, -0.21441626352950038, -0.15490441888832152, -0.033122723868757475, -0.03146330214266868, -0.06011801956930185, -0.09584330507942695, 0.11617640917992844, 0.3144690467428859, 0.41598642321824286, 0.5218933543802109, 0.6659299146423336, 0.8892528047093151, 1.2662806780699896, 1.6637095739728807, 1.9521372323130493, 2.097633121527565, 2.2004845091283585, 2.2520007300790894, 2.1606017495695085, 2.0204959756708547, 1.9243960562269535, 1.87703120701903, 1.8436595307789787, 1.8312041202686657, 1.6713464155067754, 1.4444909896619436, 1.3005502316391926, 1.0883966436539936, 0.9329099676695023, 0.7262704355714789, 0.5812249852317848, 0.11913837900854674, -0.1569025618103126, -0.41167079109220595, -0.6337066312293871, -0.8195899061946363, -0.9778222167093702, -1.0140689304549824, -1.0225349434413715, -1.0677714499869637], "in_signal": [0.0, 0.019464387464392986, 0.04224629345542098, 0.054808455773684726, 0.07597650367804058, 0.08817310299138952, 0.09358715358741744, 0.05021872848074313, -0.045099384988941636, -0.16397020114816102, -0.2826222008214876, -0.3878911971285861, -0.5017427483350538, -0.6046082577665794, -0.7321878949182186, -0.8384224963402284, -0.9279466632216209, -0.9883828027522177, -1.0275594060242934, -1.06305511185506, -1.0150597563927786, -0.9323266039245752, -0.8231721220574367, -0.6843914644095045, -0.5343523801445345, -0.3924397442858618, -0.30580078179972575, -0.25110975215194514, -0.22288588024842215, -0.22083803467699195, -0.23224812564069838, -0.24474209655735163, -0.2519976938202537, -0.23275886558880343, -0.18430925028679088, -0.13083870155401464, -0.07026439721062372, -0.01319872377268494, 0.03846709721101185, 0.07358194291322805, 0.08546546873744115, 0.10159423780007315, 0.1069485019380819, 0.0939303776284963, 0.06906742063151262, 0.04789780061746597, 0.018237402552162166, -0.012758635880417432, -0.04277834059487372, -0.08279981551670684, -0.13446161652016053, -0.16982348962126637, -0.25287624193812314, -0.41066837257772426, -0.619180598172238, -0.8524063606915455, -1.0821668782095566, -1.3056356551999848, -1.5010366346495227, -1.7128845577213154, -1.9307211365372656, -2.1478190666474295, -2.3419558574908765, -2.5136848640716805, -2.6689224913073955, -2.786998825693818, -2.8697199234987267, -2.937432485160212, -2.98525406370417, -3.0261494411597267, -3.052927101414266, -3.0530841678966087, -3.0206546589160626, -2.9563936189847233, -2.896412782558727, -2.8507344017890435, -2.8140658071422164, -2.770017162474911, -2.7111162965181363, -2.602321966779898, -2.463463238357435, -2.301841154669325, -2.1248698836811735, -1.943669422588251, -1.7505280245237889, -1.6023050685420293, -1.4689639233677547, -1.333595155145493, -1.2129780454435073, -1.1176097598344605, -1.0381258900310701, -0.952529695354754, -0.8481877307460128, -0.7214334373027104, -0.6081276336198326, -0.4931266516696176, -0.4007939817642278, -0.3326587893252426, -0.2852956924760795, -0.20500127214487793, -0.10110720836732519, 0.0023115179497884136, 0.10622788523587293, 0.21816829111716507, 0.3523851938355951, 0.535164290682474, 0.7608733473405553, 0.9991261243350542, 1.2188275237735564, 1.415158920844517, 1.5825272826914314, 1.698142176067047, 1.7626129359878087, 1.7949695600356377, 1.8113818894323162, 1.8178374177016488, 1.8205107582150521, 1.790677889673397, 1.7214405096711065, 1.6372624540647238, 1.527489291982578, 1.408573427119963, 1.2721128288102663, 1.1339352600945702, 0.9309758838773655, 0.71340019473983, 0.48838599757342277, 0.26396747181286084, 0.047255996211361395, -0.15775964637278495, -0.3290215031892244, -0.46772419123965386, -0.5877336429891159], "in_upper_bb": [null, 168.00534054609517, 167.54784363825368, 167.3410274460645, 167.39637248718952, 167.2624996706192, 167.15626400456387, 168.12797732870362, 168.85030055299404, 168.95256660472228, 168.8208760697125, 168.62709873251518, 168.60208818395566, 168.45977783033464, 168.63716927257846, 168.48768516023662, 168.35378786453575, 168.18475094027423, 168.02952173734545, 167.9195418874067, 167.90217429201306, 167.49729787231075, 167.2317218424782, 167.27924668448696, 167.09872803197464, 166.99543000685173, 166.59355240897145, 166.58705932662818, 166.60425192113064, 166.6058698881822, 166.60504392403345, 166.60298528420782, 166.62077379645143, 166.77323930531642, 166.78351929559807, 166.84493312649758, 166.8866262017307, 166.92102334677202, 166.90266078173636, 166.62717672751302, 166.45083481017176, 166.45711034505877, 166.36970684234635, 166.06884776223023, 165.74161044843152, 165.51015681463798, 165.49437950598792, 165.49318191394545, 165.48128250864784, 165.4698287688644, 165.53892136799053, 165.52798039791384, 166.1560630183613, 167.22942190134, 167.83092614315893, 168.23826309350102, 168.29031648704046, 168.30062899207954, 168.0788108145786, 168.19201896570408, 168.27565243498665, 168.04201254840171, 167.68475470562652, 167.31818041999304, 166.8638300150615, 166.04678868361123, 165.2095827795903, 164.23140106568565, 163.02554054902606, 161.83148741247726, 160.48972259109757, 158.26246264441096, 156.87344966871848, 156.17928402319586, 155.64911684112815, 155.16474681594264, 154.4754295947479, 153.7521480973743, 152.54639489418662, 152.24277817814593, 152.06705658799012, 152.07522518650563, 152.06174819322746, 152.11883337094235, 152.4449654335789, 152.32171279630774, 152.2538196391019, 152.42142270655728, 152.4783437533976, 152.48351528006404, 152.49266683374051, 152.60374007833883, 152.86670658659222, 153.27462913501188, 153.38497842960473, 153.498003712424, 153.30559281243006, 153.090148077813, 152.85986053947556, 153.35873386789848, 153.88325052154192, 154.17708017802187, 154.51300227856737, 154.99816233949625, 155.76544690014447, 157.12147109037863, 158.67991656625836, 159.93006076566678, 160.77217507173836, 161.4467057641667, 161.9753809889128, 162.25490253523364, 162.46092284672017, 162.7152588608915, 162.9071040199433, 163.13598374471295, 163.2117785443734, 162.90462495195763, 162.30848082274954, 162.13917170101578, 161.95966072323972, 161.60959507935627, 161.30537923391165, 161.0976935664304, 161.95951112588912, 162.22904074782318, 162.22607906268163, 162.12657618636732, 162.0443481706354, 161.84206862196834, 161.44523985553295, 161.19089254612547, 160.99697834229906], "in_lower_bb": [null, 164.55465945390478, 165.0921563617463, 164.9939725539355, 165.15162751281048, 165.15416699604748, 165.16087885257895, 163.4245226712964, 161.77969944700595, 160.9884333952777, 160.65185120301473, 160.52206793415147, 160.04791181604432, 159.84522216966536, 159.04816406075483, 158.87856483976336, 158.70032978252308, 158.67413794861466, 158.63889931528612, 158.4894581125933, 158.49582570798697, 158.65870212768925, 158.77427815752176, 158.75175331551304, 158.84827196802536, 158.89606999314827, 158.97094759102856, 158.96744067337184, 159.06174807886936, 159.0931301118178, 159.09045607596653, 159.0880247157922, 159.2417362035486, 159.3422706946836, 159.90749070440194, 160.17307687350242, 160.52488379826931, 160.778986653228, 161.09934921826368, 161.69983327248696, 161.6511751898282, 161.65189965494125, 161.62584315765363, 161.63770223776976, 161.68093955156849, 161.74439318536201, 161.79167049401207, 161.7988680860545, 161.8437674913522, 161.86522123113562, 161.74212863200947, 161.78905960208618, 160.79047698163873, 158.89511809865996, 157.3076138568411, 155.951276906499, 154.93972351295957, 153.93578100792044, 153.2245991854214, 151.94439103429593, 150.69475756501336, 149.5683974515983, 148.6821152943735, 147.82768958000696, 146.9890399849385, 146.52958131638877, 146.16128722040972, 145.80546893431438, 145.67782945097395, 145.52229258752277, 145.56707740890243, 146.42733735558903, 146.88235033128154, 146.99351597680413, 146.8496831588718, 146.59855318405732, 146.49637040525207, 146.54678190262575, 147.05953510581344, 147.20415182185403, 147.2788734120099, 147.27570481349431, 147.28218180677254, 147.25909662905764, 147.13396456642113, 147.08921720369227, 147.10111036089813, 147.0845072934427, 147.10208624660243, 147.18650471993593, 147.27733316625947, 147.31925992166117, 147.26129341340777, 147.1083708649881, 147.2850215703953, 147.645496287576, 148.2194071875699, 148.72485192218693, 149.18863946052443, 148.9877661321015, 148.81224947845806, 148.76941982197815, 148.69649772143262, 148.56433766050375, 148.20805309985553, 147.81902890962135, 147.2645834337416, 146.9194392343332, 146.9843249282616, 147.3107942358333, 147.76311901108724, 148.21959746476634, 148.58657715327985, 148.86224113910848, 149.4038959800567, 149.8480162552871, 150.60672145562657, 151.62437504804242, 152.84501917725046, 153.4023282989842, 153.82183927676027, 154.50390492064372, 155.00812076608838, 155.36330643356962, 154.07248887411092, 153.21745925217684, 152.43842093731834, 151.72692381363268, 151.0471518293646, 150.44393137803166, 150.13626014446706, 149.8296074538745, 149.45452165770095], "out_sma_10": [151.875, 151.1525, 151.28166666666667, 151.148975, 151.09718, 150.74765, 150.55941428571427, 150.4669875, 150.40398888888888, 150.30759, 149.88609, 149.45809, 148.93009, 148.541, 148.204, 148.048, 147.894, 147.568, 147.358, 147.499, 147.902, 148.597, 149.321, 149.987, 150.31099999999998, 150.572, 150.939, 151.25799999999998, 151.45499, 151.26999, 151.05799, 151.26899, 151.27999], "out_sma_50": [151.875, 151.1525, 151.28166666666667, 151.148975, 151.09718, 150.74765, 150.55941428571427, 150.4669875, 150.40398888888888, 150.30759, 150.0669, 149.74049166666666, 149.47276153846153, 149.28613571428573, 149.16839333333334, 149.06036875, 148.99152352941178, 148.85643888888887, 148.80083684210527, 148.903295, 149.03599523809524, 149.22072272727272, 149.40677826086957, 149.5781625, 149.625436, 149.64176538461538, 149.7128111111111, 149.71413928571428, 149.71606206896553, 149.69219333333334, 149.68825161290323, 149.86080625, 149.9744181818182], "out_sma_200": [151.875, 151.1525, 151.28166666666667, 151.148975, 151.09718, 150.74765, 150.55941428571427, 150.4669875, 150.40398888888888, 150.30759, 150.0669, 149.74049166666666, 149.47276153846153, 149.28613571428573, 149.16839333333334, 149.06036875, 148.99152352941178, 148.85643888888887, 148.80083684210527, 148.903295, 149.03599523809524, 149.22072272727272, 149.40677826086957, 149.5781625, 149.625436, 149.64176538461538, 149.7128111111111, 149.71413928571428, 149.71606206896553, 149.69219333333334, 149.68825161290323, 149.86080625, 149.9744181818182], "out_ema_10": [151.875, 151.6122727272727, 151.59913223140495, 151.44490818933133, 151.34401579127106, 150.91783110194905, 150.64731635614012, 150.49689520047826, 150.3883688003913, 150.21593810941107, 149.75122208951814, 149.09645443687847, 148.5807354483551, 148.26787445774508, 148.1318972836096, 148.00609777749875, 147.98498909068078, 147.72590016510244, 147.73937286235653, 148.30494143283715, 148.92040662686676, 149.68033269470916, 150.3748176593075, 150.94666899397885, 150.9127291768918, 150.7558693265478, 150.9020749035391, 150.69260673925925, 150.52484187757574, 150.2475978998347, 150.12439828168291, 151.04905313955874, 151.51467984145714], "out_ema_50": [151.875, 151.81833333333336, 151.8074183006536, 151.7659862104319, 151.7316338100228, 151.6245109155121, 151.5384516639234, 151.47106140259308, 151.409451151511, 151.3322177730204, 151.18820923290195, 150.99063240023912, 150.80511740415133, 150.650406917714, 150.52764586211737, 150.40656171066178, 150.30787301612602, 150.16089760372893, 150.06831338397484, 150.09896776107385, 150.1613611822082, 150.27660192016083, 150.40300968799767, 150.52524460219385, 150.53445069622546, 150.5154526297068, 150.55641527167907, 150.52479114337794, 150.49518756912784, 150.43655276249538, 150.40257030122106, 150.59109695607515, 150.70948531073887], "out_ema_200": [151.875, 151.86062189054726, 151.85743162297965, 151.84642135807437, 151.83690472764576, 151.808676819908, 151.78500839383926, 151.76545607151252, 151.74689431955719, 151.7239401472233, 151.68350293182803, 151.6284432011631, 151.5750258558779, 151.52811017571992, 151.48822848242918, 151.44794760200702, 151.41254513830546, 151.36426110707853, 151.328795822431, 151.3240316848944, 151.3276731606666, 151.3453082535953, 151.36674797246502, 151.38817336577384, 151.38192288452237, 151.36866992049727, 151.37057370238287, 151.35444859091638, 151.33868193827047, 151.315411471223, 151.29804419290238, 151.33696912630634, 151.35958634893018], "out_macd": [0.0, -0.11527065527064906, -0.11572178797248966, -0.17770462085317718, -0.2131452492257324, -0.3892523483868615, -0.4884900773776337, -0.5295624852492722, -0.5493250556872056, -0.5952435931449713, -0.7664305544791716, -1.0122729822540748, -1.184573767750038, -1.2582045966400415, -1.2489044814212207, -1.233767303042697, -1.1719502282100507, -1.2162593550139889, -1.1381965984641624, -0.8207605744041757, -0.49569519288249353, -0.1228867578682582, 0.20250887364281311, 0.45673611914415346, 0.43054109930452, 0.34847330770020335, 0.4006598150449747, 0.2925932915681244, 0.20617885532197988, 0.07470909637902423, 0.016324423744180194, 0.4203099432041313, 0.604397630037937], "out_signal": [0.0, -0.023054131054129814, -0.041587662437801785, -0.06881105412087687, -0.097677893141848, -0.15599278419085072, -0.22249224282820734, -0.28390629131242034, -0.33699004418737744, -0.3886407539788962, -0.4641987140789513, -0.5738135677139761, -0.6959656077211884, -0.808413405504959, -0.8965116206882114, -0.9639627571591086, -1.005560251369297, -1.0477000720982352, -1.0657993773714207, -1.0167916167779718, -0.9125723319988762, -0.7546352171727526, -0.5632063990096395, -0.35921789537888094, -0.20126609644220078, -0.09131821561371997, 0.007077390518018964, 0.06418057072804005, 0.09258022764682802, 0.08900600139326727, 0.07446968586344986, 0.14363773733158613, 0.2357897158728563], "out_upper_bb": [null, 153.19603859762913, 152.79435742598704, 152.49329718732466, 152.284216666662, 152.7624338941187, 152.65104290293604, 152.4728015077214, 152.31795239544914, 152.21230458684323, 152.47815229704403, 152.96533505450128, 153.11423242583518, 153.05319311525508, 152.91123912189482, 152.77813745840118, 152.63572969641814, 152.5730090833108, 152.44507498849507, 152.56680607601785, 152.5267682519362, 153.07095878096595, 153.50629283016255, 154.02000628568484, 154.00449628019766, 154.06821726899344, 154.2802056481225, 154.27558367537256, 154.26668304724998, 154.248026701606, 154.27548283555407, 155.10120252006152, 155.41399830234099], "out_lower_bb": [null, 149.10896140237088, 149.7689759073463, 149.80465281267536, 149.91014333333803, 148.7328661058813, 148.4677856684925, 148.46117349227856, 148.4900253823286, 148.40287541315678, 147.65564770295597, 146.51564827883203, 145.83129065108787, 145.51907831331638, 145.42554754477186, 145.34260004159884, 145.34731736240542, 145.13986869446694, 145.15659869571547, 145.23978392398217, 145.2613217480638, 144.98413121903405, 144.74479716983748, 144.50799371431518, 144.51050371980233, 144.55178273100657, 144.55279435187748, 144.5504163246274, 144.54630695275003, 144.52096329839404, 144.68450716444588, 144.76478747993843, 145.18699169765904], "overall_sma_10": [165.67, 166.27999999999997, 166.32, 166.1675, 166.274, 166.20833333333334, 166.1585714285714, 165.77625, 165.315, 164.9705, 164.64299999999997, 164.2335, 163.7265, 163.3465, 162.627, 162.168, 161.685, 161.552, 161.55149999999998, 161.4385, 161.75500000000002, 161.92249999999999, 162.2795, 162.6845, 163.32000000000002, 163.7235, 163.8795, 164.0025, 164.11450000000002, 164.2605, 163.9405, 163.76851, 163.58301, 163.43101, 163.37101, 163.29451, 163.53200999999999, 163.69751, 163.88751, 164.06651000000002, 164.16151, 164.3405, 164.41253999999998, 164.27554, 164.05154, 163.96004, 163.75404, 163.59454, 163.43753999999998, 163.26853999999997, 163.11954, 162.97654, 162.53400000000002, 161.849, 161.08700000000002, 160.22949999999997, 159.476, 158.64186999999998, 157.86587, 156.86787, 155.85087, 154.63387, 153.83287, 153.29687, 152.76587, 152.34687000000002, 151.89487, 151.395, 150.8375, 150.48591, 150.20593000000002, 150.05593000000002, 149.92293, 149.87592999999998, 149.73293, 149.41643, 149.07693, 148.90393, 148.76843, 148.96102000000002, 149.14000000000001, 149.295, 149.421, 149.502, 149.846, 149.9945, 150.27799999999996, 150.60199999999998, 150.81199999999998, 150.709, 150.62999999999997, 150.628, 150.70700000000002, 150.881, 150.82399999999998, 151.149, 151.24699999999999, 151.21300000000002, 151.2365, 151.6375, 152.06550000000001, 152.3185, 152.5025, 152.6815, 153.14950000000002, 153.79149999999998, 154.69750000000002, 155.6365, 156.52, 157.12, 157.673, 158.156, 158.54500000000002, 158.89600000000002, 159.1615, 159.19250000000002, 159.121, 158.89249999999998, 158.6335, 158.4215, 158.10850000000002, 157.9575, 157.7685, 157.565, 156.8705, 156.254, 155.5435, 154.961, 154.458, 153.86449999999996, 153.47299999999998, 153.063, 152.68300000000002, 152.25, 152.101, 151.9535, 151.77759, 151.64959, 151.35659, 151.13409000000001, 150.85459, 150.57259000000002, 150.30758999999998, 149.88609, 149.45809000000003, 148.93009, 148.541, 148.204, 148.048, 147.894, 147.568, 147.358, 147.499, 147.902, 148.59699999999998, 149.321, 149.98700000000002, 150.311, 150.572, 150.939, 151.25799999999998, 151.45499, 151.26999, 151.05799, 151.26898999999997, 151.27999], "overall_sma_50": [165.67, 166.27999999999997, 166.32, 166.1675, 166.274, 166.20833333333334, 166.1585714285714, 165.77625, 165.315, 164.9705, 164.73636363636362, 164.57458333333332, 164.325, 164.1525, 163.84266666666664, 163.683125, 163.52705882352942, 163.42944444444444, 163.3342105263158, 163.2045, 163.31666666666666, 163.36909090909091, 163.43565217391304, 163.54083333333332, 163.6336, 163.69865384615383, 163.6575925925926, 163.63410714285715, 163.60327586206895, 163.5565, 163.51790322580646, 163.493909375, 163.48030606060604, 163.5085323529412, 163.5585742857143, 163.58639166666666, 163.62365135135136, 163.65079210526315, 163.67615641025643, 163.6840025, 163.6748804878049, 163.69547857142857, 163.6971046511628, 163.68285227272727, 163.66812222222222, 163.6676195652174, 163.65139361702128, 163.63907291666666, 163.62745918367347, 163.60091, 163.52391, 163.44831, 163.30711, 163.11731, 162.89131, 162.67511000000002, 162.46531000000002, 162.297684, 162.171384, 161.980384, 161.765484, 161.528384, 161.328384, 161.107384, 160.919084, 160.710884, 160.507284, 160.266284, 160.028584, 159.789866, 159.45567, 159.15507, 158.85707, 158.54567, 158.20167, 157.84947, 157.54677, 157.24657, 156.95937, 156.72997, 156.49557, 156.260368, 156.024668, 155.759868, 155.496668, 155.189468, 154.89596799999998, 154.62746800000002, 154.344268, 154.058468, 153.789268, 153.517868, 153.28356000000002, 153.08096, 152.85116, 152.62726, 152.39456, 152.15116, 151.90406000000002, 151.73226, 151.57846, 151.38626, 151.27726, 151.24746, 151.26366, 151.33966, 151.43886, 151.550086, 151.634886, 151.782686, 151.942886, 152.090686, 152.219686, 152.36728599999998, 152.542786, 152.708786, 152.884086, 153.049586, 153.194086, 153.36980400000002, 153.5234, 153.671, 153.7888, 153.9051, 153.9703, 154.0763, 154.1774, 154.261, 154.332, 154.35049999999998, 154.39, 154.4246, 154.4412, 154.4547, 154.4213, 154.46810000000002, 154.47731800000003, 154.470518, 154.440918, 154.435518, 154.434918, 154.413518, 154.36131799999998, 154.255718, 154.148118, 154.024318, 153.936118, 153.868718, 153.803218, 153.686818, 153.53541800000002, 153.42141800000002, 153.360618, 153.29981800000002, 153.237618, 153.13021799999999, 152.99401799999998, 152.803618, 152.61361799999997, 152.450618, 152.252418, 152.081216, 151.905616, 151.732216, 151.65911599999998, 151.547716], "overall_sma_200": [165.67, 166.27999999999997, 166.32, 166.1675, 166.274, 166.20833333333334, 166.1585714285714, 165.77625, 165.315, 164.9705, 164.73636363636362, 164.57458333333332, 164.325, 164.1525, 163.84266666666664, 163.683125, 163.52705882352942, 163.42944444444444, 163.3342105263158, 163.2045, 163.31666666666666, 163.36909090909091, 163.43565217391304, 163.54083333333332, 163.6336, 163.69865384615383, 163.6575925925926, 163.63410714285715, 163.60327586206895, 163.5565, 163.51790322580646, 163.493909375, 163.48030606060604, 163.5085323529412, 163.5585742857143, 163.58639166666666, 163.62365135135136, 163.65079210526315, 163.67615641025643, 163.6840025, 163.6748804878049, 163.69547857142857, 163.6971046511628, 163.68285227272727, 163.66812222222222, 163.6676195652174, 163.65139361702128, 163.63907291666666, 163.62745918367347, 163.60091, 163.56599019607842, 163.55722115384617, 163.47765094339624, 163.34325, 163.19882727272727, 163.05366964285713, 162.91886842105262, 162.77748620689655, 162.65091864406781, 162.47873666666666, 162.30121639344262, 162.11797096774194, 161.94673333333336, 161.773503125, 161.5937569230769, 161.4314272727273, 161.27349552238806, 161.1035911764706, 160.93882898550726, 160.7654757142857, 160.59765492957746, 160.4426875, 160.29963698630138, 160.165722972973, 160.01231333333334, 159.85050657894737, 159.689525974026, 159.53953205128207, 159.39827215189874, 159.28991875, 159.18312962962963, 159.08321341463414, 158.9889578313253, 158.89623214285714, 158.81627647058824, 158.7044593023256, 158.60774137931034, 158.5239034090909, 158.43352247191012, 158.33648333333332, 158.24322527472526, 158.16416847826085, 158.0984247311828, 158.04354787234044, 157.97498421052632, 157.91743229166667, 157.84890206185568, 157.77789285714286, 157.7065505050505, 157.666585, 157.6315693069307, 157.59106372549022, 157.55513106796116, 157.52796634615385, 157.5154142857143, 157.5281933962264, 157.5543785046729, 157.57961574074073, 157.59769266055045, 157.61689545454544, 157.63530180180177, 157.6415044642857, 157.64273008849557, 157.6479692982456, 157.65855217391302, 157.67166810344827, 157.68827777777778, 157.69087711864407, 157.68473529411764, 157.68394583333333, 157.6744090909091, 157.6674057377049, 157.65295528455286, 157.64127822580645, 157.595508, 157.55915476190475, 157.5193976377953, 157.47760546875, 157.4346007751938, 157.3901423076923, 157.35369083969465, 157.31858712121215, 157.27927443609022, 157.23894402985073, 157.1885074074074, 157.14697426470588, 157.10028759124086, 157.0552855072464, 156.99733381294965, 156.94328142857142, 156.89276170212767, 156.84351690140844, 156.79174405594406, 156.72832916666667, 156.65537517241378, 156.58417397260274, 156.5180231292517, 156.45722567567566, 156.39670738255035, 156.339996, 156.27522781456952, 156.21946973684211, 156.1843751633987, 156.1551909090909, 156.13548, 156.1185858974359, 156.10203439490448, 156.06822405063292, 156.03037358490565, 156.00243375, 155.96359875776398, 155.92536604938272, 155.8828791411043, 155.84438597560975, 155.84054121212122, 155.82710421686747], "overall_ema_10": [165.67, 165.89181818181817, 165.98421487603304, 165.9343576258452, 166.07356533023696, 166.03837163383022, 166.00594042767926, 165.47758762264667, 164.7771171458018, 164.24855039201967, 163.91154122983426, 163.70853373350073, 163.27607305468243, 163.02769613564925, 162.38720592916755, 162.18771394204614, 161.97722049803775, 161.93954404384905, 161.88144512678556, 161.67390964918818, 162.38047153115394, 162.76038579821684, 163.14940656217743, 163.66042355087245, 164.0603465416229, 164.29028353405508, 163.9811410733178, 163.80275178725998, 163.60952418957635, 163.35324706419883, 163.17265668888996, 163.09582820000085, 163.08658670909162, 163.33266185289315, 163.6830869705489, 163.84252570317636, 164.04661193896249, 164.15722795006022, 164.2450046864129, 164.19864019797419, 164.03706925288796, 164.1285112069083, 164.06249098747043, 163.88203808065762, 163.72530388417442, 163.71070317796088, 163.5642116910589, 163.4725368381391, 163.3993483221138, 163.1994668090022, 162.9486546619109, 162.9779901779271, 162.31653741830397, 161.2080760695214, 160.15206223869933, 159.22805092257215, 158.52658711846811, 157.83424400601936, 157.37529055037948, 156.45614681394682, 155.58230193868374, 154.73824704074124, 154.11856576060646, 153.52609925867802, 152.90135393891836, 152.53383504093318, 152.22768321530896, 151.7717408125255, 151.40142430115722, 150.92918351912863, 150.55118651565067, 150.34915260371417, 150.28567031212978, 150.30463934628798, 150.00561401059926, 149.58913873594486, 149.20111351122762, 148.98091105464079, 148.87165449925155, 149.2095354993876, 149.4696199540444, 149.7460526896727, 150.02131583700492, 150.23562204845857, 150.57459985782972, 150.32467261095158, 150.31836849986945, 150.48411968171135, 150.48337064867292, 150.34093962164147, 150.2516778722521, 150.38228189547897, 150.68550336902825, 151.09541184738674, 151.1744278751346, 151.40635007965557, 151.38155915608183, 151.29218476406695, 151.18724207969112, 151.64592533792907, 152.09757527648742, 152.35256158985334, 152.63209584624363, 153.01353296510842, 153.59470878963415, 154.55385264606429, 155.60406125587076, 156.45423193662154, 157.0170988572358, 157.50671724682928, 157.89822320195123, 157.97672807432372, 157.94095933353756, 157.99533036380345, 158.15345211583917, 158.34009718568657, 158.5718976973799, 158.4670072069472, 158.19300589659315, 158.08336846084893, 157.80093783160368, 157.6225854985848, 157.30756995338757, 157.10710268913527, 156.16399310929248, 155.59144890760294, 155.03118546985695, 154.51096992988295, 154.04170266990423, 153.60775672992162, 153.4272555062995, 153.29866359606322, 153.07890657859716, 152.86001447339765, 152.41819366005262, 152.2585220854976, 151.98440897904348, 151.78542552830828, 151.2789845231613, 150.94280551895014, 150.7386590609592, 150.58617559533025, 150.37778003254292, 149.8836382084442, 149.20479489781798, 148.66937764366924, 148.34039989027482, 148.19123627386122, 148.05464786043188, 148.0247118858079, 147.75840063384283, 147.76596415496232, 148.32669794496917, 148.93820740952023, 149.69489697142564, 150.3867338857119, 150.95641863376426, 150.92070615489803, 150.76239594491656, 150.90741486402263, 150.69697579783667, 150.52841656186635, 150.250522641527, 150.12679125215845, 151.05101102449328, 151.51628174731266], "overall_ema_50": [165.67, 165.71784313725487, 165.7445943867743, 165.74323774415572, 165.7807578326202, 165.78464968232137, 165.78760459674015, 165.68220833804446, 165.52310212870938, 165.37984322170118, 165.26279054634037, 165.16601444648387, 165.01558250740607, 164.893794958096, 164.68246966562165, 164.54943163951884, 164.4114147124789, 164.30782982179343, 164.2024247307427, 164.0666433687528, 164.12520637389977, 164.13872769257037, 164.16858150854802, 164.23883321409514, 164.30240838216983, 164.34251001424158, 164.27378413133016, 164.22383181245448, 164.16564232961312, 164.08855831668714, 164.02077171603275, 163.97094145265893, 163.93463002314292, 163.95444845360788, 164.0056465534664, 164.02738590431085, 164.06415508453395, 164.08732547337578, 164.1089989842238, 164.1043323573915, 164.07318206886637, 164.09148865440102, 164.07870086403236, 164.03914396740365, 163.9991775373094, 163.9852882221208, 163.94292397811606, 163.90829950838602, 163.8754250178611, 163.81364364461166, 163.7354615409014, 163.71093363733667, 163.53952447508817, 163.25248429959453, 162.94454373882613, 162.63573810200944, 162.3508071960483, 162.05150887463464, 161.78713597759014, 161.41587574317484, 161.03290022383464, 160.63710021505682, 160.27211589289774, 159.90301330886254, 159.5181892575346, 159.17943673763128, 158.85279215968495, 158.49464344754045, 158.15112801822514, 157.78457789986336, 157.4342101390844, 157.12071170225758, 156.84146810609062, 156.58846935683218, 156.2775489898976, 155.94176275499967, 155.6089485293134, 155.31016623404622, 155.03839500918167, 154.86943834215495, 154.70357801501163, 154.557947504619, 154.42861622992805, 154.3020038287544, 154.2156507374307, 154.01895855164912, 153.87272488295702, 153.76908861303716, 153.64010474585925, 153.48559083425693, 153.34301864467824, 153.24995908998497, 153.2029018707699, 153.1925919934848, 153.12739230746578, 153.10082790325143, 153.0290307305749, 152.94514717251315, 152.85769042064987, 152.89111432572244, 152.9396980776549, 152.9616707020606, 152.99807577256803, 153.06599436972223, 153.1892887081645, 153.41206170000117, 153.68335339804034, 153.9420454216466, 154.161965209033, 154.37953520083562, 154.58661225178324, 154.73341177132116, 154.85288581950465, 154.98571382658292, 155.13784269612867, 155.29635866882953, 155.46571715240484, 155.56490471505563, 155.61961433407308, 155.69688436018788, 155.72955556174912, 155.77231808873935, 155.77693306565155, 155.79372000425346, 155.64180941585138, 155.53879728189642, 155.42002091790047, 155.2925691171985, 155.1607036616221, 155.02322508665654, 154.92878488717983, 154.84216587199631, 154.7342377985847, 154.6221108260912, 154.45771432310724, 154.34329415357362, 154.2024159514727, 154.07251728670906, 153.87359504017147, 153.69933641114514, 153.54720557149238, 153.4041779020221, 153.24871994508007, 153.0295544570377, 152.7597680077421, 152.50487514469341, 152.28350749196034, 152.09670327658935, 151.91408746182114, 151.7562801103772, 151.55250441977418, 151.40534738370462, 151.38356905493188, 151.39558595473846, 151.46242572121932, 151.542330594897, 151.61988625784224, 151.58616522812292, 151.52592345447104, 151.52725978958983, 151.45756332725298, 151.39138045167442, 151.29760082611855, 151.2298517741139, 151.3859360182663, 151.47315421362842], "overall_ema_200": [165.67, 165.6821393034826, 165.68928219598527, 165.6894883432889, 165.69954318564425, 165.70133877583686, 165.70291749448523, 165.6770178179232, 165.63669923267025, 165.59921963831533, 165.56733685584456, 165.53975141449288, 165.49786334071683, 165.4621632079734, 165.40288795217265, 165.3619636939421, 165.31885957758448, 165.28354754198662, 165.24709433261364, 165.20224762283638, 165.2058073479823, 165.19848588183322, 165.19551587305878, 165.20312268029204, 165.20965877302544, 165.2108064469257, 165.18472877083687, 165.1629901761022, 165.13888082111612, 165.10963822588116, 165.08227864154404, 165.05907288391674, 165.0390323577086, 165.0330718367364, 165.03532982841068, 165.03060017837677, 165.02994744028348, 165.02621661998216, 165.02237366853956, 165.01210129372822, 164.99516496244735, 164.99063595784588, 164.97844455528025, 164.95945505721778, 164.94015699694697, 164.927269862649, 164.90714777446345, 164.88876819461805, 164.87067099865172, 164.84509218274474, 164.81499176301594, 164.7980266708466, 164.74371794775362, 164.6589048338456, 164.5667764275387, 164.47228113970252, 164.38171117811342, 164.2855618131571, 164.19625274038938, 164.0780810713308, 163.9544185731086, 163.82492187088863, 163.70059429008379, 163.57282718271978, 163.4386696983146, 163.3137078107692, 163.18969081762722, 163.05566404332248, 162.92312012249343, 162.78263236008056, 162.64400119231857, 162.5126180958776, 162.38811443323206, 162.26873021001583, 162.1333199591699, 161.98985408892943, 161.84522867510924, 161.70736570321762, 161.5747550992055, 161.46684708826814, 161.35911726649434, 161.25594197031032, 161.156479861153, 161.05741040979825, 160.96828194800923, 160.85118461519323, 160.74609820111172, 160.65141065682204, 160.550202590585, 160.44224037575333, 160.3368449491289, 160.24364251182413, 160.16211373061196, 160.09025190244665, 160.0050752666014, 159.92990038832679, 159.84373222525886, 159.75464036232097, 159.66469369204913, 159.60544300854616, 159.55096098856066, 159.4907524215103, 159.4350235416943, 159.38820738705058, 159.35658343295057, 159.35174180675207, 159.3614757191227, 159.37061526420604, 159.37240018695027, 159.3757593890702, 159.3785876538556, 159.36815394585705, 159.3523514190326, 159.3412832457089, 159.3365441089357, 159.3349864561105, 159.33777266052732, 159.324411738532, 159.3008852535715, 159.2838615197051, 159.25645991254387, 159.23221653032954, 159.1989606444556, 159.16916999127696, 159.09703894658765, 159.0365211461241, 158.97158063720747, 158.9039032179318, 158.8345111461116, 158.76307322425976, 158.70189836630692, 158.64237698952775, 158.57717920853742, 158.51049085820372, 158.43008796409225, 158.36152987489731, 158.28580221445057, 158.21221214266498, 158.1205483402504, 158.03407522243697, 157.95234313067144, 157.87222031345084, 157.78831762376475, 157.68753834392632, 157.57273696736985, 157.46017242043087, 157.35469806798878, 157.25684037577, 157.159160372031, 157.06692992056801, 156.9623833541942, 156.87121536062014, 156.81130276996723, 156.76034453345014, 156.72392319480886, 156.69184435704958, 156.66028371668094, 156.6015744259677, 156.53638463068444, 156.4868683657025, 156.41983484962586, 156.35366634365946, 156.28049553426982, 156.21372443442635, 156.20373712662112, 156.177928797003], "overall_macd": [0.0, 0.09732193732196492, 0.13337391741953297, 0.10505710504673971, 0.160648695295464, 0.1369595002447852, 0.11524335597152913, -0.12325497194595414, -0.4263718388676807, -0.6394534657850386, -0.7572301995147939, -0.8089671823569802, -0.9571489531609245, -1.016070295492682, -1.2425064435247748, -1.2633609020282677, -1.2860433307471908, -1.2301273608746044, -1.1842658191125963, -1.205037935178126, -0.8230783345436521, -0.6013939940517616, -0.3865541945888822, -0.12926883381777543, 0.06580395691534591, 0.17521079914882876, 0.04075506814481855, -0.03234563356082276, -0.10999039263433019, -0.21264665239127112, -0.277888489495524, -0.29471798022396456, -0.2810200828718621, -0.15580355266300216, 0.009489210921259428, 0.08304349337709027, 0.17203282016293997, 0.21506396997907018, 0.245130381145799, 0.21404132572209278, 0.13299957203429358, 0.16610931405060114, 0.12836555849011688, 0.04185788039015392, -0.030384407356422116, -0.036780679438720654, -0.10040418970905307, -0.13674278961073583, -0.16285715945269885, -0.24288571520403934, -0.3411088205339752, -0.3112709820256896, -0.5850872512055503, -1.0418368951361288, -1.453229500550293, -1.7853094107687753, -2.001208948281601, -2.1995107631616975, -2.282640552447674, -2.560276250008485, -2.802067451801065, -3.0162107870880845, -3.118503020864665, -3.2006008903948953, -3.289873000250253, -3.2593041632395057, -3.200604314718362, -3.2082827318061504, -3.176540377880002, -3.1897309509819536, -3.160037742432422, -3.0537124338259787, -2.890936622993877, -2.6993494592593663, -2.6564894368547414, -2.6680208787103084, -2.6673914285549074, -2.5938225838056894, -2.475512832691038, -2.1671446478269445, -1.9080283246675833, -1.6553528199168852, -1.4169847997285672, -1.2188675782165603, -0.9779624322659402, -1.00941324461499, -0.9355993426706561, -0.7921200822564458, -0.7305096066355645, -0.7361366173982731, -0.7201904108175086, -0.6101449166494888, -0.4308198723110479, -0.21441626352950038, -0.15490441888832152, -0.033122723868757475, -0.03146330214266868, -0.06011801956930185, -0.09584330507942695, 0.11617640917992844, 0.3144690467428859, 0.41598642321824286, 0.5218933543802109, 0.6659299146423336, 0.8892528047093151, 1.2662806780699896, 1.6637095739728807, 1.9521372323130493, 2.097633121527565, 2.2004845091283585, 2.2520007300790894, 2.1606017495695085, 2.0204959756708547, 1.9243960562269535, 1.87703120701903, 1.8436595307789787, 1.8312041202686657, 1.6713464155067754, 1.4444909896619436, 1.3005502316391926, 1.0883966436539936, 0.9329099676695023, 0.7262704355714789, 0.5812249852317848, 0.11913837900854674, -0.1569025618103126, -0.41167079109220595, -0.6337066312293871, -0.8195899061946363, -0.9778222167093702, -1.0140689304549824, -1.0225349434413715, -1.0677714499869637, -1.1081958189330976, -1.2425089761537151, -1.2450334272393775, -1.2957710065544745, -1.309659753806386, -1.4563855842310716, -1.520442738162302, -1.522191873143612, -1.499833595728461, -1.5019194627595596, -1.6284320997467887, -1.8294498968194546, -1.9573191122260027, -1.9873326671772702, -1.9355503222852235, -1.8793043219021683, -1.7779229333182798, -1.7843287065551863, -1.670095865569209, -1.3182599261577934, -0.9605735357225456, -0.5569095712992009, -0.20239325078179604, 0.07926361857835218, 0.07886072570005354, 0.021008194519623657, 0.09589856815870235, 0.00909303675732076, -0.057433154930464525, -0.17031683041312817, -0.2113474384931351, 0.2088291214270157, 0.40801213422568594], "overall_signal": [0.0, 0.019464387464392986, 0.04224629345542098, 0.054808455773684726, 0.07597650367804058, 0.08817310299138952, 0.09358715358741744, 0.05021872848074313, -0.045099384988941636, -0.16397020114816102, -0.2826222008214876, -0.3878911971285861, -0.5017427483350538, -0.6046082577665794, -0.7321878949182186, -0.8384224963402284, -0.9279466632216209, -0.9883828027522177, -1.0275594060242934, -1.06305511185506, -1.0150597563927786, -0.9323266039245752, -0.8231721220574367, -0.6843914644095045, -0.5343523801445345, -0.3924397442858618, -0.30580078179972575, -0.25110975215194514, -0.22288588024842215, -0.22083803467699195, -0.23224812564069838, -0.24474209655735163, -0.2519976938202537, -0.23275886558880343, -0.18430925028679088, -0.13083870155401464, -0.07026439721062372, -0.01319872377268494, 0.03846709721101185, 0.07358194291322805, 0.08546546873744115, 0.10159423780007315, 0.1069485019380819, 0.0939303776284963, 0.06906742063151262, 0.04789780061746597, 0.018237402552162166, -0.012758635880417432, -0.04277834059487372, -0.08279981551670684, -0.13446161652016053, -0.16982348962126637, -0.25287624193812314, -0.41066837257772426, -0.619180598172238, -0.8524063606915455, -1.0821668782095566, -1.3056356551999848, -1.5010366346495227, -1.7128845577213154, -1.9307211365372656, -2.1478190666474295, -2.3419558574908765, -2.5136848640716805, -2.6689224913073955, -2.786998825693818, -2.8697199234987267, -2.937432485160212, -2.98525406370417, -3.0261494411597267, -3.052927101414266, -3.0530841678966087, -3.0206546589160626, -2.9563936189847233, -2.896412782558727, -2.8507344017890435, -2.8140658071422164, -2.770017162474911, -2.7111162965181363, -2.602321966779898, -2.463463238357435, -2.301841154669325, -2.1248698836811735, -1.943669422588251, -1.7505280245237889, -1.6023050685420293, -1.4689639233677547, -1.333595155145493, -1.2129780454435073, -1.1176097598344605, -1.0381258900310701, -0.952529695354754, -0.8481877307460128, -0.7214334373027104, -0.6081276336198326, -0.4931266516696176, -0.4007939817642278, -0.3326587893252426, -0.2852956924760795, -0.20500127214487793, -0.10110720836732519, 0.0023115179497884136, 0.10622788523587293, 0.21816829111716507, 0.3523851938355951, 0.535164290682474, 0.7608733473405553, 0.9991261243350542, 1.2188275237735564, 1.415158920844517, 1.5825272826914314, 1.698142176067047, 1.7626129359878087, 1.7949695600356377, 1.8113818894323162, 1.8178374177016488, 1.8205107582150521, 1.790677889673397, 1.7214405096711065, 1.6372624540647238, 1.527489291982578, 1.408573427119963, 1.2721128288102663, 1.1339352600945702, 0.9309758838773655, 0.71340019473983, 0.48838599757342277, 0.26396747181286084, 0.047255996211361395, -0.15775964637278495, -0.3290215031892244, -0.46772419123965386, -0.5877336429891159, -0.6918260781779122, -0.8019626577730727, -0.8905768116663337, -0.9716156506439619, -1.039224471276447, -1.1226566938673719, -1.202213902726358, -1.266209496809809, -1.3129343165935394, -1.3507313458267436, -1.4062714966107528, -1.4909071766524933, -1.5841895637671952, -1.6648181844492105, -1.718964612016413, -1.7510325539935643, -1.7564106298585076, -1.7619942451978434, -1.7436145692721166, -1.658543640649252, -1.5189496196639107, -1.3265416099909688, -1.1017119381491343, -0.865516826803637, -0.6766413163028989, -0.5371114141383944, -0.41050941767897503, -0.32658892679171586, -0.27275777241946564, -0.25226958401819816, -0.24408515491318555, -0.1535022996451453, -0.04119941287097906], "overall_upper_bb": [null, 168.00534054609517, 167.54784363825368, 167.3410274460645, 167.39637248718952, 167.2624996706192, 167.15626400456387, 168.12797732870362, 168.85030055299404, 168.95256660472228, 168.8208760697125, 168.62709873251518, 168.60208818395566, 168.45977783033464, 168.63716927257846, 168.48768516023662, 168.35378786453575, 168.18475094027423, 168.02952173734545, 167.9195418874067, 167.90217429201306, 167.49729787231075, 167.2317218424782, 167.27924668448696, 167.09872803197464, 166.99543000685173, 166.59355240897145, 166.58705932662818, 166.60425192113064, 166.6058698881822, 166.60504392403345, 166.60298528420782, 166.62077379645143, 166.77323930531642, 166.78351929559807, 166.84493312649758, 166.8866262017307, 166.92102334677202, 166.90266078173636, 166.62717672751302, 166.45083481017176, 166.45711034505877, 166.36970684234635, 166.06884776223023, 165.74161044843152, 165.51015681463798, 165.49437950598792, 165.49318191394545, 165.48128250864784, 165.4698287688644, 165.53892136799053, 165.52798039791384, 166.1560630183613, 167.22942190134, 167.83092614315893, 168.23826309350102, 168.29031648704046, 168.30062899207954, 168.0788108145786, 168.19201896570408, 168.27565243498665, 168.04201254840171, 167.68475470562652, 167.31818041999304, 166.8638300150615, 166.04678868361123, 165.2095827795903, 164.23140106568565, 163.02554054902606, 161.83148741247726, 160.48972259109757, 158.26246264441096, 156.87344966871848, 156.17928402319586, 155.64911684112815, 155.16474681594264, 154.4754295947479, 153.7521480973743, 152.54639489418662, 152.24277817814593, 152.06705658799012, 152.07522518650563, 152.06174819322746, 152.11883337094235, 152.4449654335789, 152.32171279630774, 152.2538196391019, 152.42142270655728, 152.4783437533976, 152.48351528006404, 152.49266683374051, 152.60374007833883, 152.86670658659222, 153.27462913501188, 153.38497842960473, 153.498003712424, 153.30559281243006, 153.090148077813, 152.85986053947556, 153.35873386789848, 153.88325052154192, 154.17708017802187, 154.51300227856737, 154.99816233949625, 155.76544690014447, 157.12147109037863, 158.67991656625836, 159.93006076566678, 160.77217507173836, 161.4467057641667, 161.9753809889128, 162.25490253523364, 162.46092284672017, 162.7152588608915, 162.9071040199433, 163.13598374471295, 163.2117785443734, 162.90462495195763, 162.30848082274954, 162.13917170101578, 161.95966072323972, 161.60959507935627, 161.30537923391165, 161.0976935664304, 161.95951112588912, 162.22904074782318, 162.22607906268163, 162.12657618636732, 162.0443481706354, 161.84206862196834, 161.44523985553295, 161.19089254612547, 160.99697834229906, 160.6808466532814, 160.27418699928955, 159.58820638528672, 158.68292872571456, 158.03326274121883, 157.6798170403015, 156.97202325888125, 156.3616892031633, 155.51006865609295, 154.795921194799, 153.99251340403754, 154.4046371634604, 154.43042804297056, 154.3274531915003, 154.14121002139132, 153.94566656092974, 153.72660905403765, 153.3552662524279, 152.8052453031188, 152.56680607601797, 152.52676825193632, 153.07095878096607, 153.50629283016266, 154.02000628568499, 154.0044962801978, 154.06821726899358, 154.28020564812266, 154.27558367537276, 154.26668304725015, 154.24802670160614, 154.27548283555427, 155.10120252006178, 155.4139983023413], "overall_lower_bb": [null, 164.55465945390478, 165.0921563617463, 164.9939725539355, 165.15162751281048, 165.15416699604748, 165.16087885257895, 163.4245226712964, 161.77969944700595, 160.9884333952777, 160.65185120301473, 160.52206793415147, 160.04791181604432, 159.84522216966536, 159.04816406075483, 158.87856483976336, 158.70032978252308, 158.67413794861466, 158.63889931528612, 158.4894581125933, 158.49582570798697, 158.65870212768925, 158.77427815752176, 158.75175331551304, 158.84827196802536, 158.89606999314827, 158.97094759102856, 158.96744067337184, 159.06174807886936, 159.0931301118178, 159.09045607596653, 159.0880247157922, 159.2417362035486, 159.3422706946836, 159.90749070440194, 160.17307687350242, 160.52488379826931, 160.778986653228, 161.09934921826368, 161.69983327248696, 161.6511751898282, 161.65189965494125, 161.62584315765363, 161.63770223776976, 161.68093955156849, 161.74439318536201, 161.79167049401207, 161.7988680860545, 161.8437674913522, 161.86522123113562, 161.74212863200947, 161.78905960208618, 160.79047698163873, 158.89511809865996, 157.3076138568411, 155.951276906499, 154.93972351295957, 153.93578100792044, 153.2245991854214, 151.94439103429593, 150.69475756501336, 149.5683974515983, 148.6821152943735, 147.82768958000696, 146.9890399849385, 146.52958131638877, 146.16128722040972, 145.80546893431438, 145.67782945097395, 145.52229258752277, 145.56707740890243, 146.42733735558903, 146.88235033128154, 146.99351597680413, 146.8496831588718, 146.59855318405732, 146.49637040525207, 146.54678190262575, 147.05953510581344, 147.20415182185403, 147.2788734120099, 147.27570481349431, 147.28218180677254, 147.25909662905764, 147.13396456642113, 147.08921720369227, 147.10111036089813, 147.0845072934427, 147.10208624660243, 147.18650471993593, 147.27733316625947, 147.31925992166117, 147.26129341340777, 147.1083708649881, 147.2850215703953, 147.645496287576, 148.2194071875699, 148.72485192218693, 149.18863946052443, 148.9877661321015, 148.81224947845806, 148.76941982197815, 148.69649772143262, 148.56433766050375, 148.20805309985553, 147.81902890962135, 147.2645834337416, 146.9194392343332, 146.9843249282616, 147.3107942358333, 147.76311901108724, 148.21959746476634, 148.58657715327985, 148.86224113910848, 149.4038959800567, 149.8480162552871, 150.60672145562657, 151.62437504804242, 152.84501917725046, 153.4023282989842, 153.82183927676027, 154.50390492064372, 155.00812076608838, 155.36330643356962, 154.07248887411092, 153.21745925217684, 152.43842093731834, 151.72692381363268, 151.0471518293646, 150.44393137803166, 150.13626014446706, 149.8296074538745, 149.45452165770095, 149.1341533467186, 148.69731300071044, 148.61929361471326, 148.63816127428547, 148.5773272587811, 148.13477295969847, 148.02656674111878, 147.96590079683668, 148.12552134390702, 148.194668805201, 148.14357659596243, 147.15445283653958, 146.45316195702947, 145.99113680849973, 145.71237997860874, 145.45892343907025, 145.30148094596237, 145.06732374757212, 145.12534469688126, 145.23978392398206, 145.2613217480637, 144.98413121903394, 144.74479716983737, 144.50799371431503, 144.5105037198022, 144.55178273100643, 144.5527943518773, 144.55041632462726, 144.54630695274986, 144.5209632983939, 144.68450716444573, 144.76478747993824, 145.18699169765873]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5297_DKS.json b/5297_DKS.json
new file mode 100644
index 0000000000000000000000000000000000000000..a31d98e3ec1d2df869c63b5a6a076606621eaa02
--- /dev/null
+++ b/5297_DKS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816940.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989740.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254340.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0], "input_window": [[102.93, 104.87, 106.14, 106.79, 107.27, 107.395, 107.275, 108.04, 107.385, 107.2404, 107.3, 107.64, 107.36, 107.88, 109.61, 111.8884, 111.33, 111.77, 111.11, 111.5, 113.735, 112.37, 112.79, 113.28, 113.21, 112.69, 111.14, 113.14, 113.805, 113.54, 114.95, 115.38, 115.26, 116.235, 116.05, 116.25, 115.5888, 115.43, 115.12, 114.23, 111.99, 111.455, 112.11, 112.99, 111.69, 111.19, 111.22, 110.905, 110.66, 110.11, 109.675, 107.89, 112.53, 109.0275, 109.855, 110.88, 110.61, 109.91, 109.14, 109.14, 107.1333, 108.2, 107.5, 107.62, 108.9, 107.34, 105.881, 107.94, 108.94, 108.65, 108.5, 109.75, 111.195, 113.11, 114.1201, 114.8349, 114.325, 115.095, 116.7, 115.57, 114.17, 114.4708, 115.24, 115.47, 115.4, 116.31, 115.25, 115.68, 115.64, 115.94, 115.29, 111.84, 112.9918, 111.25, 111.53, 110.55, 111.02, 111.46, 110.86, 112.57, 112.89, 111.93, 112.73, 113.68, 114.45, 116.89, 115.48, 116.38, 115.72, 114.93, 115.2, 116.18, 114.9104, 115.495, 115.08, 114.83, 113.45, 109.33, 109.25, 111.9, 110.04, 110.31, 109.955, 109.726, 106.3, 107.84, 109.23, 109.8, 114.5, 113.97, 114.96], [103.61, 104.97, 106.15, 106.79, 107.3, 107.395, 107.275, 108.085, 107.46, 107.28, 107.33, 107.65, 107.41, 107.93, 109.82, 111.8884, 111.39, 111.77, 111.15, 111.525, 113.735, 112.42, 112.79, 113.5799, 113.21, 112.74, 112, 113.14, 113.82, 113.6, 115.1, 115.5, 115.26, 116.65, 116.14, 116.25, 115.5888, 115.6, 115.18, 114.48, 112.07, 111.455, 112.15, 112.99, 111.74, 111.27, 111.22, 110.905, 110.7896, 110.11, 109.675, 107.9, 112.75, 109.34, 109.855, 110.88, 110.67, 110.03, 109.2, 109.14, 107.33, 108.2, 107.55, 107.64, 108.97, 107.56, 106.01, 107.97, 109.02, 108.705, 108.625, 109.77, 111.93, 113.15, 114.295, 114.87, 114.4, 115.295, 117.02, 115.6, 114.48, 114.52, 115.25, 115.48, 115.55, 116.58, 115.3, 115.72, 115.73, 115.95, 115.33, 111.84, 112.9918, 111.2983, 111.57, 110.73, 111.07, 111.54, 111.03, 112.63, 112.91, 111.95, 112.97, 113.69, 116.59, 116.91, 115.62, 116.44, 115.75, 114.94, 115.21, 116.18, 115, 115.62, 115.15, 114.94, 113.61, 109.33, 109.6, 111.9, 110.09, 110.64, 109.955, 109.86, 107.075, 107.84, 109.34, 109.97, 114.91, 114.4, 114.96], [102.93, 104.74, 105.99, 106.7, 107.27, 107.36, 107.21, 108.02, 107.35, 107.2, 107.12, 107.33, 107.27, 107.43, 109.53, 111.75, 111.33, 111.67, 111.08, 111.485, 113.38, 112.31, 112.75, 113.28, 113.11, 112.65, 111, 113.14, 113.805, 113.54, 114.94, 115.37, 115.21, 116.17, 115.78, 116.16, 115.37, 115.43, 115.115, 113.75, 111.54, 111.29, 112.11, 112.79, 111.62, 111.145, 110.835, 110.68, 110.57, 109.89, 109.6582, 107.756, 111.265, 108.96, 109.42, 110.64, 110.58, 109.91, 109.075, 108.86, 107.1333, 108.16, 107.41, 107.5101, 108.9, 107.02, 105.708, 107.79, 108.93, 108.53, 108.425, 109.61, 111.0101, 113.01, 114.1201, 114.65, 114.31, 115.095, 116.7, 115.22, 114.17, 114.4708, 115.18, 115.3601, 115.31, 116.2, 115.07, 115.6, 115.63, 115.805, 115.241, 110.81, 112.66, 111.06, 111.42, 110.55, 111.01, 111.42, 110.75, 112.47, 112.47, 111.6, 112.73, 113.535, 114.35, 116.54, 115.48, 116.345, 115.63, 114.81, 115.105, 115.94, 114.85, 115.44, 114.885, 114.83, 113.45, 108.27, 109.07, 111.75, 109.99, 110.31, 109.815, 109.723, 106.25, 107.52, 109.19, 109.74, 114.5, 113.94, 114.425], [103.01, 104.8, 105.99, 106.75, 107.285, 107.36, 107.21, 108.085, 107.46, 107.2, 107.12, 107.42, 107.3534, 107.69, 109.7, 111.8199, 111.39, 111.71, 111.15, 111.525, 113.4313, 112.39, 112.782, 113.505, 113.12, 112.74, 111.885, 113.14, 113.82, 113.54, 114.95, 115.5, 115.21, 116.36, 115.78, 116.19, 115.3913, 115.59, 115.18, 114.34, 111.55, 111.29, 112.15, 112.79, 111.64, 111.22, 111.01, 110.77, 110.7896, 109.89, 109.6582, 107.756, 111.55, 109.262, 109.505, 110.7, 110.58, 110.03, 109.1, 108.87, 107.33, 108.16, 107.41, 107.63, 108.94, 107.02, 105.97, 107.9, 108.93, 108.655, 108.5, 109.65, 111.93, 113.105, 114.255, 114.72, 114.32, 115.19, 117.02, 115.31, 114.365, 114.52, 115.25, 115.48, 115.55, 116.4, 115.16, 115.72, 115.73, 115.85, 115.241, 110.83, 112.94, 111.1189, 111.42, 110.685, 111.07, 111.52, 110.9, 112.5326, 112.47, 111.6, 112.97, 113.535, 116.59, 116.54, 115.57, 116.43, 115.66, 114.915, 115.15, 116.09, 114.85, 115.575, 114.885, 114.94, 113.61, 108.27, 109.52, 111.78, 110.06, 110.56, 109.885, 109.86, 107.075, 107.6, 109.306, 109.97, 114.85, 114.28, 114.425], [32375, 6801, 9120, 4711, 707, 723, 6800, 1536, 3552, 3620, 13503, 4565, 7821, 12366, 7420, 1642, 1004, 3152, 1131, 4536, 13929, 2026, 1800, 24992, 1690, 4190, 13591, 291, 231, 493, 14134, 2541, 4897, 8195, 5691, 1800, 2527, 1868, 2037, 24169, 10691, 2622, 2504, 6252, 13802, 3288, 4232, 4315, 4859, 2698, 767, 17158, 79888, 6446, 2182, 2852, 4619, 1830, 3648, 3460, 2804, 1428, 3284, 2736, 3915, 29510, 10350, 3186, 5344, 8903, 7394, 15490, 8137, 4118, 3242, 5349, 5207, 10654, 21150, 8383, 7205, 1199, 945, 2889, 6103, 4549, 8740, 2116, 1948, 3795, 2494, 41278, 3363, 5067, 4681, 3332, 2302, 5340, 9372, 3057, 3784, 11928, 3568, 1459, 27092, 5076, 1201, 1696, 3334, 9430, 6207, 5000, 9290, 6023, 6340, 6424, 2636, 35167, 11058, 4199, 10487, 2023, 9292, 9354, 14522, 6848, 5550, 6417, 6532, 6072, 20241]], "output_timestamps": [1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0, 1643323500.0, 1643327100.0, 1643330700.0, 1643334300.0, 1643400900.0, 1643404500.0, 1643408100.0, 1643411700.0, 1643415300.0, 1643418900.0, 1643658300.0, 1643661900.0, 1643665500.0, 1643669100.0, 1643672700.0, 1643676300.0, 1643679900.0], "output_window": [[114.45, 117.155, 116.925, 118.7, 118.31, 119.29, 118.32, 118.55, 116.54, 117.555, 116.98, 116.365, 113.87, 117.07, 114.53, 114.75, 113.55, 111.86, 112.7899, 111.935, 110.55, 112.86, 112.67, 110.82, 110.92, 111.89, 113.63, 114.56, 115.475, 115.01, 114.66, 115.205, 114.38], [114.49, 117.32, 117.14, 118.775, 118.31, 119.296, 118.48, 118.62, 116.59, 117.555, 117.11, 116.8034, 113.99, 117.4551, 114.61, 115.01, 113.56, 112.04, 112.82, 112.09, 110.73, 112.86, 112.69, 110.845, 111.05, 112.05, 114.14, 114.56, 115.475, 115.07, 114.875, 115.205, 114.45], [114.04, 117.155, 116.925, 118.45, 118.09, 119.19, 118.24, 118.48, 116.42, 117.5, 116.98, 116.365, 113.64, 116.76, 114.51, 114.75, 113.36, 111.8, 112.685, 111.935, 110.55, 112.7, 112.615, 110.77, 110.86, 111.88, 113.63, 114.56, 115.36, 115.01, 114.66, 115.085, 114.32], [114.185, 117.23, 117.08, 118.47, 118.09, 119.19, 118.4, 118.48, 116.54, 117.5, 117.04, 116.46, 113.64, 116.97, 114.61, 114.965, 113.47, 112.04, 112.71, 112.02, 110.71, 112.7, 112.615, 110.81, 111.04, 112.05, 114.005, 114.56, 115.36, 115.07, 114.875, 115.1328, 114.45], [5053, 1412, 20086, 17283, 1786, 1952, 12709, 7480, 2276, 940, 2569, 5192, 7137, 6776, 17823, 2761, 7130, 2652, 2958, 6302, 1281, 444, 2087, 1684, 4396, 3974, 1372, 287, 5090, 1665, 2121, 2146, 11912]], "text": {"content": "Has Dick's Sporting Goods (DKS) Outpaced Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2022-01-25T14:40:06Z\n\nHere is how Dick's Sporting Goods (DKS) and Burberry Group PLC (BURBY) have performed compared to their sector so far this year.\n\nArticle Content:\n\nDKS Quick QuoteDKS BURBY Quick QuoteBURBY\nFor those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Dick's Sporting Goods (DKS Quick QuoteDKS  -  Free Report)     been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.\nDick's Sporting Goods is a member of the Retail-Wholesale sector. This group includes 232 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Dick's Sporting Goods is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past 90 days, the Zacks Consensus Estimate for DKS' full-year earnings has moved 20.8% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nOur latest available data shows that DKS has returned about 1.4% since the start of the calendar year. In comparison, Retail-Wholesale companies have returned an average of -19.2%. This shows that Dick's Sporting Goods is outperforming its peers so far this year.\nOne other Retail-Wholesale stock that has outperformed the sector so far this year is Burberry Group PLC (BURBY Quick QuoteBURBY  -  Free Report)    . The stock is up 5.1% year-to-date.\nThe consensus estimate for Burberry Group PLC's current year EPS has increased 5.4% over the past three months. The stock currently has a Zacks Rank #2 (Buy).\nLooking more specifically, Dick's Sporting Goods belongs to the Retail - Miscellaneous industry, which includes 24 individual stocks and currently sits at #54 in the Zacks Industry Rank. On average, stocks in this group have lost 12.3% this year, meaning that DKS is performing better in terms of year-to-date returns.\nBurberry Group PLC, however, belongs to the Retail - Apparel and Shoes industry. Currently, this 42-stock industry is ranked #94. The industry has moved -21.4% so far this year.\nInvestors with an interest in Retail-Wholesale stocks should continue to track Dick's Sporting Goods and Burberry Group PLC. These stocks will be looking to continue their solid performance.\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nBurberry Group PLC (BURBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643121606000, "published_utc": "2022-01-25T14:40:06Z", "article_url": "https://www.zacks.com/stock/news/1856792/has-dicks-sporting-goods-dks-outpaced-other-retail-wholesale-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.490409661553644, "input_bin_label": ">+4%", "output_percentage_change": 0.6465531082599824, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.105717891466844, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.01, 103.905, 104.60000000000001, 105.1375, 105.56700000000001, 105.86583333333333, 106.05785714285715, 106.31125, 106.43888888888888, 106.51500000000001, 106.926, 107.18800000000002, 107.32434, 107.41834000000001, 107.65983999999999, 108.10583000000001, 108.52383, 108.88633, 109.25533, 109.68783, 110.31895999999999, 110.81595999999999, 111.35882, 111.94032, 112.28232, 112.37433000000001, 112.42383, 112.56683000000001, 112.83382999999999, 113.03533, 113.18719999999999, 113.4982, 113.74100000000001, 114.02650000000001, 114.29249999999999, 114.6375, 114.98813, 115.23313, 115.36913000000001, 115.44913, 115.10912999999998, 114.68813, 114.38213, 114.02512999999999, 113.61113, 113.11413, 112.676, 112.194, 111.75496000000001, 111.30996, 111.12078, 110.76738, 110.70738000000001, 110.35457999999998, 110.14107999999999, 110.08908, 110.04607999999999, 109.97208, 109.80311999999999, 109.70111999999999, 109.4683, 109.5087, 109.09470000000002, 108.9315, 108.875, 108.50699999999999, 108.046, 107.833, 107.816, 107.7945, 107.9115, 108.0605, 108.5125, 109.05999999999999, 109.5915, 110.3615, 111.19650000000001, 111.92549999999999, 112.7345, 113.4, 113.9865, 114.47349999999999, 114.80549999999998, 115.04299999999998, 115.17249999999999, 115.34049999999999, 115.42450000000001, 115.47749999999999, 115.34849999999999, 115.4025, 115.49010000000001, 115.1211, 114.8901, 114.45399, 114.04099000000001, 113.46949, 113.06049, 112.64049, 112.15749000000001, 111.82575000000001, 111.54865, 111.62565, 111.62865, 111.87026, 112.38726, 112.97276, 113.42276, 113.91376, 114.38975999999998, 114.628, 114.896, 115.345, 115.53299999999999, 115.73700000000001, 115.56649999999999, 115.40650000000001, 115.2105, 114.3945, 113.7805, 113.46700000000001, 112.958, 112.405, 111.9085, 111.33699999999999, 110.556, 109.822, 109.3916, 109.5616, 110.09460000000001, 110.34459999999999, 110.7811], "in_sma_50": [103.01, 103.905, 104.60000000000001, 105.1375, 105.56700000000001, 105.86583333333333, 106.05785714285715, 106.31125, 106.43888888888888, 106.51500000000001, 106.57, 106.64083333333333, 106.69564615384616, 106.76667142857143, 106.96222666666667, 107.26583125, 107.50842941176471, 107.74185, 107.92122631578947, 108.101415, 108.35521904761906, 108.53861818181818, 108.72311304347826, 108.92235833333332, 109.090264, 109.23063846153846, 109.32894814814816, 109.46505714285715, 109.61522758620688, 109.74605333333334, 109.91392258064516, 110.0884875, 110.24368484848485, 110.42357647058824, 110.57661714285715, 110.73254444444444, 110.85845675675675, 110.98297105263157, 111.09058717948719, 111.1718225, 111.1810463414634, 111.18364047619049, 111.20611395348837, 111.24211136363637, 111.25095333333334, 111.2502804347826, 111.24516808510639, 111.23526875, 111.22617346938776, 111.19945, 111.33241399999999, 111.391534, 111.502734, 111.55297399999999, 111.597374, 111.664174, 111.731574, 111.77047400000001, 111.803274, 111.836674, 111.840874, 111.855674, 111.85680600000002, 111.85560600000001, 111.840406, 111.74440799999998, 111.636008, 111.55980800000002, 111.515408, 111.458008, 111.35938200000001, 111.30458200000001, 111.28754200000002, 111.279542, 111.302242, 111.341842, 111.39054200000001, 111.431542, 111.495542, 111.53094200000001, 111.51924200000002, 111.49964200000001, 111.500442, 111.482842, 111.47824200000001, 111.48244199999999, 111.477816, 111.480416, 111.49141599999999, 111.521616, 111.595436, 111.58623599999999, 111.60203599999998, 111.568614, 111.56421399999999, 111.553514, 111.554714, 111.56971399999999, 111.571922, 111.624774, 111.68101, 111.75789, 111.78629, 111.87174999999999, 112.01344999999999, 112.13024999999999, 112.23005, 112.35804999999999, 112.48925, 112.61015000000002, 112.76655000000001, 112.92515000000002, 113.07394999999998, 113.23285, 113.35175, 113.51015000000001, 113.66295, 113.67035, 113.68215000000001, 113.74464999999998, 113.77584999999999, 113.79405000000001, 113.75314999999999, 113.68825000000001, 113.54465, 113.40224999999998, 113.30197, 113.19757000000001, 113.15417, 113.13357, 113.13476999999999], "in_sma_200": [103.01, 103.905, 104.60000000000001, 105.1375, 105.56700000000001, 105.86583333333333, 106.05785714285715, 106.31125, 106.43888888888888, 106.51500000000001, 106.57, 106.64083333333333, 106.69564615384616, 106.76667142857143, 106.96222666666667, 107.26583125, 107.50842941176471, 107.74185, 107.92122631578947, 108.101415, 108.35521904761906, 108.53861818181818, 108.72311304347826, 108.92235833333332, 109.090264, 109.23063846153846, 109.32894814814816, 109.46505714285715, 109.61522758620688, 109.74605333333334, 109.91392258064516, 110.0884875, 110.24368484848485, 110.42357647058824, 110.57661714285715, 110.73254444444444, 110.85845675675675, 110.98297105263157, 111.09058717948719, 111.1718225, 111.1810463414634, 111.18364047619049, 111.20611395348837, 111.24211136363637, 111.25095333333334, 111.2502804347826, 111.24516808510639, 111.23526875, 111.22617346938776, 111.19945, 111.1692294117647, 111.10359038461539, 111.11201320754718, 111.0777537037037, 111.04915818181819, 111.04292321428571, 111.03480175438597, 111.01747758620691, 110.9849779661017, 110.94972833333333, 110.89038852459016, 110.84634999999999, 110.79180476190477, 110.74240156249999, 110.71467230769231, 110.65869242424242, 110.58871194029851, 110.54917205882353, 110.52570579710145, 110.49898142857144, 110.47082676056338, 110.45942638888889, 110.47957123287672, 110.51505, 110.56491599999998, 110.61958815789474, 110.66764545454545, 110.72562435897437, 110.80529999999999, 110.86160875, 110.90486049382716, 110.94894756097561, 111.00076746987952, 111.05409166666666, 111.10698470588234, 111.16853139534882, 111.2144103448276, 111.26561022727273, 111.31577191011236, 111.36615222222223, 111.40873296703296, 111.40244239130435, 111.4189752688172, 111.4157829787234, 111.41582736842105, 111.40821458333333, 111.40472783505153, 111.40590408163266, 111.40079393939394, 111.412112, 111.42258613861385, 111.42432549019607, 111.43933203883496, 111.4594826923077, 111.50834476190477, 111.55581320754716, 111.5933289719626, 111.63811296296296, 111.67501100917431, 111.70446545454546, 111.7355063063063, 111.77438571428571, 111.80160353982302, 111.83470350877192, 111.86122782608696, 111.88776896551724, 111.9024888888889, 111.87170508474576, 111.85194285714286, 111.85134333333333, 111.8365388429752, 111.82607540983606, 111.81029430894309, 111.79456612903226, 111.7568096, 111.72381904761905, 111.7047811023622, 111.691228125, 111.71571472868217, 111.73544, 111.75597099236641], "in_ema_10": [103.01, 103.33545454545455, 103.81809917355372, 104.35117205108939, 104.88459531452767, 105.33466889370445, 105.67563818575817, 106.11370397016577, 106.35848506649927, 106.51148778168121, 106.62212636683009, 106.7671943001337, 106.87377715465483, 107.02218130835395, 107.50905743410777, 108.29284699154272, 108.85596572035313, 109.37488104392528, 109.69762994502977, 110.02987904593346, 110.6483192194001, 110.96498845223644, 111.29535418819344, 111.69710797215826, 111.95581561358404, 112.0983945929324, 112.05959557603559, 112.25603274402911, 112.5403904269329, 112.722137622036, 113.12720350893855, 113.5586210527679, 113.85887177044646, 114.313622357638, 114.58023647443108, 114.87292075180724, 114.96717152420592, 115.08041306525938, 115.09851978066675, 114.96060709327278, 114.34049671267772, 113.7858609467363, 113.48843168369334, 113.36144410483999, 113.04845426759634, 112.71600803712427, 112.40582475764712, 112.10840207443854, 111.86861987908608, 111.50887081016134, 111.17238520831381, 110.55122426134766, 110.73281985019354, 110.46539805924925, 110.29078023029483, 110.36518382478667, 110.4042413111891, 110.33619743642743, 110.11143426616789, 109.88571894504645, 109.42104277321981, 109.19176226899802, 108.86780549281656, 108.6427499486681, 108.69679541254662, 108.39192351935631, 107.95157378856425, 107.94219673609803, 108.12179732953474, 108.21874326961932, 108.26988085696127, 108.52081161024103, 109.14066404474266, 109.86145240024399, 110.66027923656327, 111.39841028446085, 111.92960841455887, 112.52240688463908, 113.34015108743198, 113.69830543517162, 113.81952262877678, 113.94688215081734, 114.18381266885055, 114.4194830926959, 114.62503162129664, 114.94775314469726, 114.98634348202502, 115.11973557620229, 115.23069274416551, 115.34329406340814, 115.32469514278847, 114.50747784409965, 114.22248187244516, 113.6581942592733, 113.25124984849634, 112.78465896695155, 112.47290279114216, 112.29964773820723, 112.04516633126045, 112.13379063466763, 112.19491961018261, 112.08675240833122, 112.24734287954371, 112.4814623559903, 113.2284692003557, 113.83056570938193, 114.1468264894943, 114.56194894594988, 114.76159459214081, 114.78948648447883, 114.85503439639176, 115.0795735970478, 115.03783294303909, 115.13549968066835, 115.0899542841832, 115.06268986887716, 114.7985644381722, 113.61155272214089, 112.867634045388, 112.669882400772, 112.19535832790436, 111.89802045010356, 111.53201673190291, 111.22801368973873, 110.47292029160441, 109.95057114767633, 109.83337639355335, 109.85821704927092, 110.76581394940348, 111.40475686769375, 111.95389198265852], "in_ema_50": [103.01, 103.08019607843138, 103.19430603613996, 103.33374501511487, 103.48869619099271, 103.64051202664005, 103.78049194716398, 103.9492961845301, 104.0869708439603, 104.20905041870697, 104.32320530424788, 104.44464823349307, 104.55871693021884, 104.68151234472006, 104.87831578218201, 105.15053477111606, 105.3952196820527, 105.64285812589377, 105.85882447389794, 106.08102743570586, 106.36927341861936, 106.60538034337938, 106.84760072207038, 107.10867520355782, 107.34441343086928, 107.55600506103127, 107.72576956844182, 107.93809233046372, 108.1687553763279, 108.37939242039347, 108.63706330586825, 108.90619807818715, 109.15340599668961, 109.4360175262312, 109.6848011526535, 109.93990698980436, 110.15368710785124, 110.36687584871981, 110.55562581543668, 110.70403264620387, 110.73720783654882, 110.75888596060572, 110.81343945234667, 110.89095163068602, 110.92032607654147, 110.93207799510847, 110.93513376000618, 110.92865792628045, 110.92320467426946, 110.88268684390596, 110.83466775198808, 110.71393568328267, 110.74672251923238, 110.68849810671347, 110.64208641625412, 110.64435753718533, 110.64183371219767, 110.61784023328795, 110.5583170868845, 110.49210857367335, 110.36810431588223, 110.2815119897692, 110.16890367644493, 110.06933882638826, 110.02505102927499, 109.90720589087206, 109.75280565985747, 109.68014661437287, 109.65072910008374, 109.61168090008046, 109.56808557066553, 109.57129790122767, 109.66379602274816, 109.79874519832667, 109.97350028858838, 110.15963753217315, 110.3227890014997, 110.51366002104874, 110.7688106084586, 110.9468964669504, 111.08093974275627, 111.21580485088347, 111.37400858222138, 111.53502785350682, 111.69247774160459, 111.8770864576201, 112.0058281651644, 112.15148196260893, 112.29181600329093, 112.43135263061286, 112.54153488039275, 112.47441586547538, 112.49267406682928, 112.43880057401245, 112.39884761032569, 112.33163790011685, 112.28216190403384, 112.25227320191487, 112.19924288027116, 112.21231570849582, 112.22242097482932, 112.19801230914975, 112.22828633624192, 112.27953000933047, 112.44856804818026, 112.60901636001634, 112.7251333655059, 112.87042225313311, 112.9798174588926, 113.05570697030858, 113.13783610872785, 113.25360724171891, 113.31621087929857, 113.40479084481628, 113.46283826266662, 113.52076617393459, 113.52426553966265, 113.31821591065628, 113.16926626710114, 113.11478523701875, 112.99498973752782, 112.89949994389929, 112.78128425982482, 112.66672409277287, 112.44744079501707, 112.25734507756543, 112.1416060549158, 112.0564450331544, 112.16599620832481, 112.24889831780227, 112.33423563867277], "in_ema_200": [103.01, 103.02781094527364, 103.05728546323112, 103.0940288914577, 103.13573009651783, 103.1777626328709, 103.21788439771797, 103.26631340868595, 103.30804163347514, 103.3467675873709, 103.3843121884916, 103.42446828611855, 103.46356213401788, 103.50561624213711, 103.56725190141933, 103.64936780289774, 103.7263890187893, 103.80582793402525, 103.87890427299018, 103.95498482748779, 104.04927652074662, 104.13226879417203, 104.21833577134446, 104.31074039053506, 104.39839471500736, 104.48139576261923, 104.55506346647377, 104.6404857205387, 104.73182417108062, 104.81946771166689, 104.92026902796871, 105.0255399829143, 105.12687789353207, 105.23865025280041, 105.34353930501136, 105.45146428705105, 105.55036812499085, 105.65026495956806, 105.74508819380122, 105.83060970431067, 105.8875190604867, 105.94127508973558, 106.00305344705166, 106.07058525354866, 106.12600231570241, 106.17668885982478, 106.22478150798572, 106.27000756263264, 106.31497863166118, 106.35055098358495, 106.38346291409655, 106.39711999952843, 106.44839243734407, 106.47638853249488, 106.50652396998251, 106.54825009963443, 106.58836701406592, 106.62261211840358, 106.64726274409111, 106.66937953270713, 106.67595287069014, 106.69071950879274, 106.69787652860576, 106.70715138901764, 106.7293687881319, 106.73226064098631, 106.72467595799144, 106.73637072457859, 106.75819788154796, 106.7770715344679, 106.79421510128911, 106.82263087142555, 106.87345046474469, 106.93545593275718, 107.00828721700834, 107.08502067753564, 107.15701052154026, 107.23694076510702, 107.33428463809103, 107.41364498995084, 107.48281270149363, 107.55283446565787, 107.62942317744238, 107.70753836970664, 107.78557281378917, 107.87128850718432, 107.94381299965015, 108.02118799467851, 108.09789259174639, 108.17502798884344, 108.24533616805894, 108.27105421613797, 108.3175113881167, 108.34538590166778, 108.37597907677556, 108.39895440934498, 108.4255319774112, 108.45632270400412, 108.4806379009792, 108.52095593181524, 108.56024990264295, 108.59049617226839, 108.63407332478313, 108.68283876433753, 108.76151698558792, 108.83891482652734, 108.9058907984027, 108.98075755662755, 109.0472176804422, 109.10560357416914, 109.16574682218736, 109.23464486375764, 109.29051904421776, 109.35305119303152, 109.40809545976754, 109.46313928603851, 109.50440158169982, 109.49211897889684, 109.4923964019924, 109.51515862684819, 109.52057993404372, 109.53092242226221, 109.5344455822397, 109.5376849296801, 109.51318060202159, 109.4941439791159, 109.49227189972173, 109.49702541315735, 109.55028884188215, 109.59735064445049, 109.64538695644602], "in_macd": [0.0, 0.14279202279202252, 0.3479676301328851, 0.5653790873927278, 0.7719506953610562, 0.9309802948193067, 1.0330008608356565, 1.170959983944357, 1.2158457928307485, 1.216416203863318, 1.1966190477906764, 1.191403395052376, 1.168426990256819, 1.1639614082630771, 1.307540095780638, 1.5742386105504664, 1.7309563801216825, 1.8595420243142655, 1.8944220358689847, 1.9300753550543845, 2.0880832221648262, 2.1050160727822487, 2.1255644193026484, 2.175115808521724, 2.158438226758662, 2.090460768377241, 1.9451740329686942, 1.9092921287828517, 1.9136662251753478, 1.8729488793270264, 1.9321823105931344, 2.00044574180626, 2.007997481454069, 2.082768816147336, 2.0713472827457906, 2.0715002433827863, 1.9842992838433133, 1.9092170587472168, 1.795927941549465, 1.6196936993968052, 1.240596288030531, 0.908704056469702, 0.7069229171389111, 0.5918303103453866, 0.40317564336646683, 0.2172704126181344, 0.052390013454996165, -0.09653212279481238, -0.2105453962350481, -0.3692356201983671, -0.5078489225035696, -0.7624040861614247, -0.6504982561365296, -0.7379281812607701, -0.7786333569990092, -0.7063239265147558, -0.6511946128702135, -0.6444557533154267, -0.7060198291250259, -0.7645555599829947, -0.9245530065528271, -0.973160088548525, -1.059981476567387, -1.0983745130315299, -1.0114360143862768, -1.0849578628620833, -1.2139569422905936, -1.1472302160047576, -0.9997123510685242, -0.8946802648527381, -0.814559054685347, -0.6507654107686136, -0.3331405853549967, 0.01323944122665921, 0.37620681884787643, 0.6933897293049824, 0.9020841494146339, 1.1247127218718873, 1.432302484089135, 1.5205588221899546, 1.4969926047795923, 1.4738339717113007, 1.4971275330200626, 1.5166637701363754, 1.5202700667929179, 1.5735767656914277, 1.4984913957037378, 1.4672593662751723, 1.4268666438878341, 1.3885319851070221, 1.2940927853772308, 0.8534798193738027, 0.6668630531959252, 0.36778082267827017, 0.15328527657266022, -0.07514610885564821, -0.22254795089941126, -0.29960012969839056, -0.40601308881782927, -0.3545222381129065, -0.31513399624310523, -0.35008470137367453, -0.26419041392469467, -0.14881237773047928, 0.18698309082886055, 0.44395124322345225, 0.5628413769431688, 0.7181787594649478, 0.7702729621875335, 0.7428792695948374, 0.7316975529527809, 0.7895842700798994, 0.7270216208765703, 0.7275549114337991, 0.6646387725662635, 0.6121587347348338, 0.45796886196393416, -0.09403709376212532, -0.4257336449006459, -0.5004732944262571, -0.6905345777363578, -0.7916876107828728, -0.9157626354115251, -1.0045306731073396, -1.2847958801555706, -1.4478549924565414, -1.4230169181344365, -1.334371510410449, -0.8604257179154757, -0.5247653309986902, -0.2442363631180342], "in_signal": [0.0, 0.028558404558404506, 0.09244024967330063, 0.18702801721718607, 0.30401255284596007, 0.4294061012406294, 0.5501250531596349, 0.6742920393165793, 0.7826027900194132, 0.8693654727881942, 0.9348161877886907, 0.9861336292414278, 1.0225923014445062, 1.0508661228082206, 1.102200917402704, 1.1966084560322567, 1.303478040850142, 1.4146908375429668, 1.5106370772081703, 1.5945247327774132, 1.693236430654896, 1.7755923590803666, 1.845586771124823, 1.9114925786042032, 1.9608817082350951, 1.9867975202635244, 1.9784728228045585, 1.9646366840002174, 1.9544425922352435, 1.9381438496536003, 1.9369515418415073, 1.949650381834458, 1.9613198017583802, 1.9856096046361715, 2.0027571402580953, 2.0165057608830335, 2.0100644654750894, 1.989894984129515, 1.9511015756135053, 1.8848200003701652, 1.7559752579022385, 1.5865210176157314, 1.4106013975203675, 1.2468471800853715, 1.0781128727415905, 0.9059443807168994, 0.7352335072645187, 0.5688803812526525, 0.4129952257551124, 0.2565490565644165, 0.1036694607508193, -0.06954524863162952, -0.18573585013260951, -0.29617431635824165, -0.39266612448639515, -0.45539768489206733, -0.4945570704876966, -0.5245368070532427, -0.5608334114675994, -0.6015778411706785, -0.6661728742471082, -0.7275703171073917, -0.7940525489993908, -0.8549169418058187, -0.8862207563219104, -0.925968177629945, -0.9835659305620748, -1.0162987876506113, -1.012981500334194, -0.9893212532379029, -0.9543688135273918, -0.8936481329756363, -0.7815466234515084, -0.6225894105158749, -0.4228301646431247, -0.19958618585350327, 0.020747881200124163, 0.2415408493344768, 0.4796931762854084, 0.6878663054663177, 0.8496915653289726, 0.9745200466054383, 1.0790415438883632, 1.1665659891379656, 1.2373068046689562, 1.3045607968734505, 1.343346916639508, 1.368129406566641, 1.3798768540308797, 1.3816078802461083, 1.3641048612723328, 1.2619798528926267, 1.1429564929532865, 0.9879213588982833, 0.8209941424331586, 0.6417660921753973, 0.4689032835604356, 0.3152026009086704, 0.1709594629633705, 0.0658631227481151, -0.01033630105012897, -0.07828598111483809, -0.11546686767680941, -0.1221359696875434, -0.060312157584262616, 0.04054052257728036, 0.14500069345045807, 0.259636306653356, 0.36176363776019155, 0.43798676412712073, 0.4967289218922528, 0.5552999915297822, 0.5896443173991398, 0.6172264362060716, 0.62670890347811, 0.6237988697294549, 0.5906328681763507, 0.45369887578865553, 0.27781237165079525, 0.12215523843538478, -0.04038272479896375, -0.19064370199574557, -0.3356674886789015, -0.46944012556458914, -0.6325112764827854, -0.7955800196775367, -0.9210673993689167, -1.0037282215772232, -0.9750677208448737, -0.885007242875637, -0.7568530669241166], "in_upper_bb": [null, 106.43644227664782, 107.60006666592594, 108.3967586069023, 108.98115875436396, 109.25233841478038, 109.31200248453473, 109.64761564457281, 109.65236355728825, 109.58269547959958, 109.50304960749047, 109.48011888153775, 109.44264058002105, 109.45888529872316, 109.96635902010124, 111.05032654931007, 111.68327281108203, 112.25039696731336, 112.57343909865699, 112.90780772823184, 113.36393647736396, 113.66965481508387, 114.07442399493802, 114.59408514798359, 114.97925056486065, 115.23566495878318, 115.30730916280424, 115.5627654548916, 115.81228934145857, 115.89006398780312, 116.08726131726709, 116.29239297694177, 116.23165828431446, 116.27701305466283, 116.42358146879508, 116.81572558276598, 116.96053402950199, 117.11590924679965, 117.08880306049913, 116.97263972140395, 117.11554670412913, 117.23349335512472, 117.26943888863228, 117.27546963445941, 117.35222688853415, 117.45358562032834, 117.53166305513777, 117.65069768643968, 117.70955895948289, 117.84051481925633, 117.80555294301888, 117.84819084266441, 117.55202102342723, 117.06291072930861, 116.58102329269624, 115.8668561388885, 115.25268294267384, 114.46348181379021, 113.66563821527365, 112.97842821412917, 113.09114787639523, 113.0481059991792, 112.89211932527792, 112.4705883733774, 112.18811492306891, 112.06992302206271, 112.06774418169674, 111.85123574622219, 111.6218332654524, 111.51405241880175, 111.42420409890018, 111.51390493561607, 111.61792930403999, 112.40396341529694, 113.37413380472215, 114.21563746104425, 114.86180729760429, 115.68240637798677, 116.88004449060743, 117.53321308722653, 117.90082641658411, 118.26336777944559, 118.62392082548429, 118.94480957103386, 119.28101015020512, 119.48546630543083, 119.16554182195523, 119.05847784006528, 118.96934473012429, 118.6813199391732, 118.00289857127686, 117.69695552219093, 117.56674558510113, 117.85316967266003, 118.04702507762887, 118.2649636175304, 118.38111393337472, 118.34359557733116, 118.02132485479936, 117.8497617981441, 117.76904614907328, 117.67857450408833, 117.4751623250441, 117.25002088541615, 117.45356489988528, 117.48311627311492, 117.54661055917894, 117.67878654411602, 117.66717812768513, 117.5238362434716, 117.51049003162174, 117.80082138195125, 117.92991374563066, 118.0775912889416, 118.12301065201547, 118.05146136326786, 117.9037875500451, 118.4908530321138, 118.67630277580211, 118.70412120562055, 118.87133902772207, 118.94272034288468, 119.08365796509767, 119.17165442829624, 119.1951796883038, 118.97939462150178, 118.67026442648366, 118.1166547608986, 117.98386703383846, 117.89266216380682, 117.78202061993373], "in_lower_bb": [null, 101.37355772335218, 101.59993333407408, 101.87824139309771, 102.15284124563605, 102.47932825188627, 102.80371180117956, 102.97488435542719, 103.22541422048951, 103.44730452040045, 103.63695039250952, 103.80154778512892, 103.94865172767126, 104.0744575584197, 103.9580943132321, 103.48133595068994, 103.33358601244738, 103.23330303268663, 103.26901353292195, 103.29502227176816, 103.88102352263603, 104.33430518491613, 104.60873600506197, 104.76457485201637, 104.96290943513935, 105.24449504121681, 105.64035083719574, 105.89039454510842, 106.27687065854143, 106.83309601219689, 107.4188986827329, 108.02176702305822, 108.86816171568553, 109.68980694533718, 110.15123853120491, 110.19610441723403, 110.45142597049801, 110.68405075320035, 111.11415693950089, 111.51182027859603, 111.18078329587085, 110.95283664487528, 110.85369111136772, 110.7761603655406, 110.55140311146582, 110.2980443796717, 110.1324669448622, 109.77643231356029, 109.41453104051708, 108.91857518074363, 108.42435705698114, 107.6073191573356, 107.53748897657279, 107.31679927069138, 107.17118670730378, 107.33635386111149, 107.4693970573261, 107.70259818620981, 107.89244178472632, 108.03265178587083, 107.4979321236048, 107.22797400082081, 106.90996067472207, 106.8154916266226, 106.82796507693111, 106.52615697793726, 106.02433581830324, 105.95384425377782, 105.99728673454761, 105.98156758119825, 105.95559590109981, 106.05529506438393, 105.98927069595999, 105.58753658470306, 105.09236619527785, 104.65286253895573, 104.38069270239572, 104.07609362201323, 103.67045550939257, 103.66128691277348, 103.99717358341589, 104.27063222055443, 104.69407917451575, 105.15819042896615, 105.48298984979486, 106.21653369456916, 107.45545817804478, 108.34452215993474, 109.11365526987571, 110.1211800608268, 111.47370142872316, 111.89764447780905, 112.12885441489888, 111.64382032733998, 111.16646492237113, 110.54502638246963, 110.10387606662529, 109.77439442266886, 109.48466514520067, 109.37848820185593, 109.26970385092672, 109.06817549591163, 109.04358767495592, 109.07422911458383, 108.97468510011474, 108.95913372688509, 108.93663944082105, 108.87546345588397, 108.88007187231486, 108.92991375652838, 108.93415996837825, 109.16982861804878, 109.23173625436935, 109.52966871105839, 109.83074934798455, 110.32779863673215, 110.72947244995488, 109.81740696788616, 109.4939572241979, 109.39087879437947, 108.98266097227791, 108.80727965711532, 108.35784203490232, 107.90234557170375, 106.9273203116962, 106.24910537849821, 105.93183557351635, 105.83944523910137, 105.89123296616157, 105.91893783619318, 105.95707938006628], "out_sma_10": [114.185, 115.70750000000001, 116.165, 116.74125000000001, 117.01100000000001, 117.37416666666667, 117.52071428571428, 117.640625, 117.51833333333333, 117.5165, 117.80199999999999, 117.725, 117.38100000000001, 117.23100000000002, 116.883, 116.4605, 115.9675, 115.32350000000001, 114.9405, 114.3925, 113.7595, 113.3835, 113.28099999999999, 112.665, 112.30799999999999, 112.0165, 112.07000000000001, 112.322, 112.58699999999999, 112.89200000000001, 113.30850000000001, 113.55178000000001, 113.73528000000002], "out_sma_50": [114.185, 115.70750000000001, 116.165, 116.74125000000001, 117.01100000000001, 117.37416666666667, 117.52071428571428, 117.640625, 117.51833333333333, 117.5165, 117.47318181818181, 117.38875, 117.10038461538463, 117.09107142857144, 116.92566666666667, 116.803125, 116.60705882352941, 116.35333333333334, 116.16157894736843, 115.95450000000001, 115.70476190476191, 115.56818181818181, 115.43978260869564, 115.246875, 115.07860000000001, 114.96211538461537, 114.92666666666666, 114.91357142857143, 114.92896551724138, 114.93366666666667, 114.93177419354839, 114.93805625, 114.92326666666666], "out_sma_200": [114.185, 115.70750000000001, 116.165, 116.74125000000001, 117.01100000000001, 117.37416666666667, 117.52071428571428, 117.640625, 117.51833333333333, 117.5165, 117.47318181818181, 117.38875, 117.10038461538463, 117.09107142857144, 116.92566666666667, 116.803125, 116.60705882352941, 116.35333333333334, 116.16157894736843, 115.95450000000001, 115.70476190476191, 115.56818181818181, 115.43978260869564, 115.246875, 115.07860000000001, 114.96211538461537, 114.92666666666666, 114.91357142857143, 114.92896551724138, 114.93366666666667, 114.93177419354839, 114.93805625, 114.92326666666666], "out_ema_10": [114.185, 114.73863636363636, 115.16433884297521, 115.76536814425245, 116.18802848166109, 116.73384148499544, 117.03677939681445, 117.2991831428482, 117.16114984414851, 117.22275896339423, 117.1895300609589, 117.05688823169363, 116.43563582593114, 116.5327929484891, 116.18319423058199, 115.96170437047617, 115.50866721220777, 114.8780004463518, 114.48381854701512, 114.03585153846691, 113.43115125874564, 113.29821466624642, 113.17399381783798, 112.74417676004924, 112.43432644004028, 112.36444890548749, 112.66273092267159, 113.00768893673128, 113.43538185732558, 113.73258515599365, 113.94029694581297, 114.15711568293789, 114.21036737694918], "out_ema_50": [114.185, 114.30441176470589, 114.4132583621684, 114.57234626953435, 114.71029347465065, 114.88596824035064, 115.02377340739571, 115.1593117051449, 115.21345634415883, 115.30312472281928, 115.37123747878715, 115.41393404824647, 115.34436800713877, 115.40811828136863, 115.37681952523654, 115.36066973993316, 115.28652582856324, 115.15921109018821, 115.06316359645534, 114.94382384757473, 114.77779153982671, 114.69630951865705, 114.61468953753325, 114.46548602625744, 114.33115324091402, 114.24169625107426, 114.23241404514978, 114.24526055318313, 114.28897582560731, 114.31960422460311, 114.34138445108927, 114.37242035496811, 114.37546269398896], "out_ema_200": [114.185, 114.21529850746269, 114.24380299992575, 114.28585471136928, 114.32370690329596, 114.37212773012884, 114.41220606117234, 114.45268162275272, 114.47345095983977, 114.50356587566226, 114.52880402615318, 114.54801990648998, 114.53898488254482, 114.56317408769364, 114.56364001716933, 114.56763364883929, 114.55671192099014, 114.53167001132856, 114.5135439415641, 114.48873255906098, 114.4511332301151, 114.43370901887019, 114.41561241171725, 114.37973567130216, 114.34650447059268, 114.32365367984052, 114.32048299645903, 114.32286625022562, 114.33318598902935, 114.34051747172558, 114.34583570583776, 114.35366619632694, 114.35462474163712], "out_macd": [0.0, 0.2429059829059952, 0.4184829668590311, 0.6621574361457903, 0.8152111378816187, 1.013584139094803, 1.0944338222208643, 1.151687177123378, 1.028661319259271, 0.9971320993456771, 0.9243712336088805, 0.8105629059392214, 0.48720238818161477, 0.49394611485948303, 0.3053385375859108, 0.1824085150771566, -0.03524216939641178, -0.3194386638483877, -0.48501211489939067, -0.6642504356384933, -0.9016109383755264, -0.9185559369487066, -0.928144685837097, -1.069068694956627, -1.1489485460337079, -1.1178692436464104, -0.9248256962643779, -0.7187679232868334, -0.4853178968994598, -0.3200186694233196, -0.20241934682036344, -0.08741111005940638, -0.05077717971893492], "out_signal": [0.0, 0.04858119658119904, 0.12256155063676547, 0.23048072773857045, 0.3474268097671801, 0.4806582756327047, 0.6034133849503367, 0.7130681433849451, 0.7761867785598102, 0.8203758427169837, 0.8411749208953632, 0.8350525179041349, 0.765482491959631, 0.7111752165396015, 0.6300078807488634, 0.540488007614522, 0.4253419722123353, 0.2763858450001907, 0.12410625302027443, -0.03356508471147911, -0.20717425544428858, -0.34945059174517223, -0.4651894105635572, -0.5859652674421713, -0.6985619231604786, -0.782423387257665, -0.8109038490590077, -0.7924766639045728, -0.7310449105035502, -0.6488396622875042, -0.559555599194076, -0.4651267013671421, -0.3822567970375007], "out_upper_bb": [null, 120.01378029742608, 119.59773943083363, 120.37013757059239, 120.37729172829688, 120.87143655425993, 120.80609822355892, 120.75701685826905, 120.52437724518823, 120.35064909824996, 120.17720205748206, 120.0324599448932, 120.37617577055732, 120.239121322056, 120.21866978294359, 120.13208855241886, 120.21308513171049, 120.46108640455337, 120.48947817169267, 120.55617578171257, 120.89735071675882, 120.80015594754863, 120.68248243111441, 120.4479439231591, 120.15095715585373, 119.45831860947193, 118.85700857645408, 118.19523390806823, 118.01193211895269, 117.56720320119602, 117.17342100658303, 116.92633438244516, 116.9941937377867], "out_lower_bb": [null, 111.40121970257394, 112.73226056916639, 113.11236242940763, 113.64470827170314, 113.8768967790734, 114.23533034786963, 114.52423314173095, 114.51228942147843, 114.68235090175003, 114.76916157888157, 114.7450400551068, 113.82459346021193, 113.94302153508688, 113.63266355038975, 113.47416144758112, 113.00103251534834, 112.24558026211331, 111.83367972304418, 111.35282421828745, 110.6641492832412, 110.30834405245136, 109.97951756888557, 109.44805607684091, 109.0400428441463, 109.01868139052807, 109.18049142354592, 109.45026609193177, 109.51556788104732, 109.71729679880401, 109.89457899341701, 110.00894561755484, 110.02208626221329], "overall_sma_10": [103.01, 103.905, 104.60000000000001, 105.1375, 105.56700000000001, 105.86583333333333, 106.05785714285715, 106.31125, 106.43888888888888, 106.51500000000001, 106.926, 107.18800000000002, 107.32434, 107.41834000000001, 107.65983999999999, 108.10583000000001, 108.52383, 108.88633, 109.25533, 109.68783, 110.31895999999999, 110.81595999999999, 111.35882, 111.94032, 112.28232, 112.37433000000001, 112.42383, 112.56683000000001, 112.83382999999999, 113.03533, 113.18719999999999, 113.4982, 113.74100000000001, 114.02650000000001, 114.29249999999999, 114.6375, 114.98813, 115.23313, 115.36913000000001, 115.44913, 115.10912999999998, 114.68813, 114.38213, 114.02512999999999, 113.61113, 113.11413, 112.676, 112.194, 111.75496000000001, 111.30996, 111.12078, 110.76738, 110.70738000000001, 110.35457999999998, 110.14107999999999, 110.08908, 110.04607999999999, 109.97208, 109.80311999999999, 109.70111999999999, 109.4683, 109.5087, 109.09470000000002, 108.9315, 108.875, 108.50699999999999, 108.046, 107.833, 107.816, 107.7945, 107.9115, 108.0605, 108.5125, 109.05999999999999, 109.5915, 110.3615, 111.19650000000001, 111.92549999999999, 112.7345, 113.4, 113.9865, 114.47349999999999, 114.80549999999998, 115.04299999999998, 115.17249999999999, 115.34049999999999, 115.42450000000001, 115.47749999999999, 115.34849999999999, 115.4025, 115.49010000000001, 115.1211, 114.8901, 114.45399, 114.04099000000001, 113.46949, 113.06049, 112.64049, 112.15749000000001, 111.82575000000001, 111.54865, 111.62565, 111.62865, 111.87026, 112.38726, 112.97276, 113.42276, 113.91376, 114.38975999999998, 114.628, 114.896, 115.345, 115.53299999999999, 115.73700000000001, 115.56649999999999, 115.40650000000001, 115.2105, 114.3945, 113.7805, 113.46700000000001, 112.958, 112.405, 111.9085, 111.33699999999999, 110.556, 109.822, 109.3916, 109.5616, 110.09460000000001, 110.34459999999999, 110.7811, 111.14359999999999, 111.87809999999999, 112.6001, 113.7396, 114.7886, 115.777, 116.62, 116.98299999999999, 117.20899999999999, 117.5165, 117.80199999999999, 117.725, 117.38100000000001, 117.23100000000002, 116.883, 116.4605, 115.9675, 115.3235, 114.9405, 114.3925, 113.7595, 113.3835, 113.28099999999999, 112.665, 112.30799999999999, 112.0165, 112.06999999999998, 112.322, 112.58699999999999, 112.89199999999998, 113.30850000000001, 113.55178000000001, 113.73527999999999], "overall_sma_50": [103.01, 103.905, 104.60000000000001, 105.1375, 105.56700000000001, 105.86583333333333, 106.05785714285715, 106.31125, 106.43888888888888, 106.51500000000001, 106.57, 106.64083333333333, 106.69564615384616, 106.76667142857143, 106.96222666666667, 107.26583125, 107.50842941176471, 107.74185, 107.92122631578947, 108.101415, 108.35521904761906, 108.53861818181818, 108.72311304347826, 108.92235833333332, 109.090264, 109.23063846153846, 109.32894814814816, 109.46505714285715, 109.61522758620688, 109.74605333333334, 109.91392258064516, 110.0884875, 110.24368484848485, 110.42357647058824, 110.57661714285715, 110.73254444444444, 110.85845675675675, 110.98297105263157, 111.09058717948719, 111.1718225, 111.1810463414634, 111.18364047619049, 111.20611395348837, 111.24211136363637, 111.25095333333334, 111.2502804347826, 111.24516808510639, 111.23526875, 111.22617346938776, 111.19945, 111.33241399999999, 111.391534, 111.502734, 111.55297399999999, 111.597374, 111.664174, 111.731574, 111.77047400000001, 111.803274, 111.836674, 111.840874, 111.855674, 111.85680600000002, 111.85560600000001, 111.840406, 111.74440799999998, 111.636008, 111.55980800000002, 111.515408, 111.458008, 111.35938200000001, 111.30458200000001, 111.28754200000002, 111.279542, 111.302242, 111.341842, 111.39054200000001, 111.431542, 111.495542, 111.53094200000001, 111.51924200000002, 111.49964200000001, 111.500442, 111.482842, 111.47824200000001, 111.48244199999999, 111.477816, 111.480416, 111.49141599999999, 111.521616, 111.595436, 111.58623599999999, 111.60203599999998, 111.568614, 111.56421399999999, 111.553514, 111.554714, 111.56971399999999, 111.571922, 111.624774, 111.68101, 111.75789, 111.78629, 111.87174999999999, 112.01344999999999, 112.13024999999999, 112.23005, 112.35804999999999, 112.48925, 112.61015000000002, 112.76655000000001, 112.92515000000002, 113.07394999999998, 113.23285, 113.35175, 113.51015000000001, 113.66295, 113.67035, 113.68215000000001, 113.74464999999998, 113.77584999999999, 113.79405000000001, 113.75314999999999, 113.68825000000001, 113.54465, 113.40224999999998, 113.30197, 113.19757000000001, 113.15417, 113.13357, 113.13476999999999, 113.12807000000001, 113.16767, 113.19966999999998, 113.25806999999999, 113.29187, 113.37246999999999, 113.42607, 113.48107, 113.49486999999999, 113.54005, 113.66425, 113.73465, 113.785072, 113.896072, 113.974572, 114.052472, 114.09147200000001, 114.114272, 114.11782000000001, 114.10882, 114.09101999999999, 114.08562, 114.06722000000002, 113.95162, 113.84162, 113.77122, 113.72272000000001, 113.70072, 113.70962, 113.70801999999999, 113.68372, 113.68937600000001, 113.66687599999999], "overall_sma_200": [103.01, 103.905, 104.60000000000001, 105.1375, 105.56700000000001, 105.86583333333333, 106.05785714285715, 106.31125, 106.43888888888888, 106.51500000000001, 106.57, 106.64083333333333, 106.69564615384616, 106.76667142857143, 106.96222666666667, 107.26583125, 107.50842941176471, 107.74185, 107.92122631578947, 108.101415, 108.35521904761906, 108.53861818181818, 108.72311304347826, 108.92235833333332, 109.090264, 109.23063846153846, 109.32894814814816, 109.46505714285715, 109.61522758620688, 109.74605333333334, 109.91392258064516, 110.0884875, 110.24368484848485, 110.42357647058824, 110.57661714285715, 110.73254444444444, 110.85845675675675, 110.98297105263157, 111.09058717948719, 111.1718225, 111.1810463414634, 111.18364047619049, 111.20611395348837, 111.24211136363637, 111.25095333333334, 111.2502804347826, 111.24516808510639, 111.23526875, 111.22617346938776, 111.19945, 111.1692294117647, 111.10359038461539, 111.11201320754718, 111.0777537037037, 111.04915818181819, 111.04292321428571, 111.03480175438597, 111.01747758620691, 110.9849779661017, 110.94972833333333, 110.89038852459016, 110.84634999999999, 110.79180476190477, 110.74240156249999, 110.71467230769231, 110.65869242424242, 110.58871194029851, 110.54917205882353, 110.52570579710145, 110.49898142857144, 110.47082676056338, 110.45942638888889, 110.47957123287672, 110.51505, 110.56491599999998, 110.61958815789474, 110.66764545454545, 110.72562435897437, 110.80529999999999, 110.86160875, 110.90486049382716, 110.94894756097561, 111.00076746987952, 111.05409166666666, 111.10698470588234, 111.16853139534882, 111.2144103448276, 111.26561022727273, 111.31577191011236, 111.36615222222223, 111.40873296703296, 111.40244239130435, 111.4189752688172, 111.4157829787234, 111.41582736842105, 111.40821458333333, 111.40472783505153, 111.40590408163266, 111.40079393939394, 111.412112, 111.42258613861385, 111.42432549019607, 111.43933203883496, 111.4594826923077, 111.50834476190477, 111.55581320754716, 111.5933289719626, 111.63811296296296, 111.67501100917431, 111.70446545454546, 111.7355063063063, 111.77438571428571, 111.80160353982302, 111.83470350877192, 111.86122782608696, 111.88776896551724, 111.9024888888889, 111.87170508474576, 111.85194285714286, 111.85134333333333, 111.8365388429752, 111.82607540983606, 111.81029430894309, 111.79456612903226, 111.7568096, 111.72381904761905, 111.7047811023622, 111.691228125, 111.71571472868217, 111.73544, 111.75597099236641, 111.77437272727272, 111.815392481203, 111.85468059701493, 111.90368296296296, 111.94917058823529, 112.00202335766424, 112.04838550724638, 112.09465611510791, 112.12640857142857, 112.16451914893618, 112.19885352112676, 112.22865174825175, 112.23845277777778, 112.27108413793103, 112.28710410958904, 112.30532108843538, 112.31319054054055, 112.31135704697985, 112.31401466666668, 112.31206754966888, 112.30152763157895, 112.3041320261438, 112.30615064935064, 112.29649806451613, 112.2884435897436, 112.28692484076434, 112.2977987341772, 112.31202641509434, 112.33107625, 112.34808819875776, 112.36368641975308, 112.38067484662577, 112.39329268292683], "overall_ema_10": [103.01, 103.33545454545455, 103.81809917355372, 104.35117205108939, 104.88459531452767, 105.33466889370445, 105.67563818575817, 106.11370397016577, 106.35848506649927, 106.51148778168121, 106.62212636683009, 106.7671943001337, 106.87377715465483, 107.02218130835395, 107.50905743410777, 108.29284699154272, 108.85596572035313, 109.37488104392528, 109.69762994502977, 110.02987904593346, 110.6483192194001, 110.96498845223644, 111.29535418819344, 111.69710797215826, 111.95581561358404, 112.0983945929324, 112.05959557603559, 112.25603274402911, 112.5403904269329, 112.722137622036, 113.12720350893855, 113.5586210527679, 113.85887177044646, 114.313622357638, 114.58023647443108, 114.87292075180724, 114.96717152420592, 115.08041306525938, 115.09851978066675, 114.96060709327278, 114.34049671267772, 113.7858609467363, 113.48843168369334, 113.36144410483999, 113.04845426759634, 112.71600803712427, 112.40582475764712, 112.10840207443854, 111.86861987908608, 111.50887081016134, 111.17238520831381, 110.55122426134766, 110.73281985019354, 110.46539805924925, 110.29078023029483, 110.36518382478667, 110.4042413111891, 110.33619743642743, 110.11143426616789, 109.88571894504645, 109.42104277321981, 109.19176226899802, 108.86780549281656, 108.6427499486681, 108.69679541254662, 108.39192351935631, 107.95157378856425, 107.94219673609803, 108.12179732953474, 108.21874326961932, 108.26988085696127, 108.52081161024103, 109.14066404474266, 109.86145240024399, 110.66027923656327, 111.39841028446085, 111.92960841455887, 112.52240688463908, 113.34015108743198, 113.69830543517162, 113.81952262877678, 113.94688215081734, 114.18381266885055, 114.4194830926959, 114.62503162129664, 114.94775314469726, 114.98634348202502, 115.11973557620229, 115.23069274416551, 115.34329406340814, 115.32469514278847, 114.50747784409965, 114.22248187244516, 113.6581942592733, 113.25124984849634, 112.78465896695155, 112.47290279114216, 112.29964773820723, 112.04516633126045, 112.13379063466763, 112.19491961018261, 112.08675240833122, 112.24734287954371, 112.4814623559903, 113.2284692003557, 113.83056570938193, 114.1468264894943, 114.56194894594988, 114.76159459214081, 114.78948648447883, 114.85503439639176, 115.0795735970478, 115.03783294303909, 115.13549968066835, 115.0899542841832, 115.06268986887716, 114.7985644381722, 113.61155272214089, 112.867634045388, 112.669882400772, 112.19535832790436, 111.89802045010356, 111.53201673190291, 111.22801368973873, 110.47292029160441, 109.95057114767633, 109.83337639355335, 109.85821704927092, 110.76581394940348, 111.40475686769375, 111.95389198265852, 112.35954798581152, 113.24508471566396, 113.9423420400887, 114.76555257825439, 115.3699975640263, 116.06454346147606, 116.48917192302586, 116.8511406642939, 116.79456963442227, 116.92282970089094, 116.94413339163803, 116.85610913861292, 116.27136202250148, 116.39838710931939, 116.07322581671586, 115.87173021367661, 115.43505199300813, 114.8177698124612, 114.43453893746823, 113.99553185792854, 113.39816242921425, 113.27122380572075, 113.1519103864988, 112.72610849804445, 112.41954331658182, 112.35235362265784, 112.65283478217458, 112.99959209450647, 113.42875716823255, 113.72716495582662, 113.93586223658542, 114.15348728447898, 114.20739868730098], "overall_ema_50": [103.01, 103.08019607843138, 103.19430603613996, 103.33374501511487, 103.48869619099271, 103.64051202664005, 103.78049194716398, 103.9492961845301, 104.0869708439603, 104.20905041870697, 104.32320530424788, 104.44464823349307, 104.55871693021884, 104.68151234472006, 104.87831578218201, 105.15053477111606, 105.3952196820527, 105.64285812589377, 105.85882447389794, 106.08102743570586, 106.36927341861936, 106.60538034337938, 106.84760072207038, 107.10867520355782, 107.34441343086928, 107.55600506103127, 107.72576956844182, 107.93809233046372, 108.1687553763279, 108.37939242039347, 108.63706330586825, 108.90619807818715, 109.15340599668961, 109.4360175262312, 109.6848011526535, 109.93990698980436, 110.15368710785124, 110.36687584871981, 110.55562581543668, 110.70403264620387, 110.73720783654882, 110.75888596060572, 110.81343945234667, 110.89095163068602, 110.92032607654147, 110.93207799510847, 110.93513376000618, 110.92865792628045, 110.92320467426946, 110.88268684390596, 110.83466775198808, 110.71393568328267, 110.74672251923238, 110.68849810671347, 110.64208641625412, 110.64435753718533, 110.64183371219767, 110.61784023328795, 110.5583170868845, 110.49210857367335, 110.36810431588223, 110.2815119897692, 110.16890367644493, 110.06933882638826, 110.02505102927499, 109.90720589087206, 109.75280565985747, 109.68014661437287, 109.65072910008374, 109.61168090008046, 109.56808557066553, 109.57129790122767, 109.66379602274816, 109.79874519832667, 109.97350028858838, 110.15963753217315, 110.3227890014997, 110.51366002104874, 110.7688106084586, 110.9468964669504, 111.08093974275627, 111.21580485088347, 111.37400858222138, 111.53502785350682, 111.69247774160459, 111.8770864576201, 112.0058281651644, 112.15148196260893, 112.29181600329093, 112.43135263061286, 112.54153488039275, 112.47441586547538, 112.49267406682928, 112.43880057401245, 112.39884761032569, 112.33163790011685, 112.28216190403384, 112.25227320191487, 112.19924288027116, 112.21231570849582, 112.22242097482932, 112.19801230914975, 112.22828633624192, 112.27953000933047, 112.44856804818026, 112.60901636001634, 112.7251333655059, 112.87042225313311, 112.9798174588926, 113.05570697030858, 113.13783610872785, 113.25360724171891, 113.31621087929857, 113.40479084481628, 113.46283826266662, 113.52076617393459, 113.52426553966265, 113.31821591065628, 113.16926626710114, 113.11478523701875, 112.99498973752782, 112.89949994389929, 112.78128425982482, 112.66672409277287, 112.44744079501707, 112.25734507756543, 112.1416060549158, 112.0564450331544, 112.16599620832481, 112.24889831780227, 112.33423563867277, 112.40681463323463, 112.5959591574215, 112.77180389634616, 112.99526256707767, 113.19505619189816, 113.43015202751, 113.62504802643119, 113.81543829990447, 113.92228385677097, 114.0625864506231, 114.17934776628495, 114.26878510878358, 114.24412686922344, 114.3510238547441, 114.36117978200905, 114.384859006244, 114.34898218246973, 114.25843386158856, 114.19771096505568, 114.1123105350535, 113.97888659250238, 113.92873417711013, 113.87721518977249, 113.75693224115396, 113.65038587875577, 113.58762564821633, 113.60399326985491, 113.6414837298606, 113.70887652476802, 113.7622539159536, 113.80589101728874, 113.85792666366959, 113.88114522587863], "overall_ema_200": [103.01, 103.02781094527364, 103.05728546323112, 103.0940288914577, 103.13573009651783, 103.1777626328709, 103.21788439771797, 103.26631340868595, 103.30804163347514, 103.3467675873709, 103.3843121884916, 103.42446828611855, 103.46356213401788, 103.50561624213711, 103.56725190141933, 103.64936780289774, 103.7263890187893, 103.80582793402525, 103.87890427299018, 103.95498482748779, 104.04927652074662, 104.13226879417203, 104.21833577134446, 104.31074039053506, 104.39839471500736, 104.48139576261923, 104.55506346647377, 104.6404857205387, 104.73182417108062, 104.81946771166689, 104.92026902796871, 105.0255399829143, 105.12687789353207, 105.23865025280041, 105.34353930501136, 105.45146428705105, 105.55036812499085, 105.65026495956806, 105.74508819380122, 105.83060970431067, 105.8875190604867, 105.94127508973558, 106.00305344705166, 106.07058525354866, 106.12600231570241, 106.17668885982478, 106.22478150798572, 106.27000756263264, 106.31497863166118, 106.35055098358495, 106.38346291409655, 106.39711999952843, 106.44839243734407, 106.47638853249488, 106.50652396998251, 106.54825009963443, 106.58836701406592, 106.62261211840358, 106.64726274409111, 106.66937953270713, 106.67595287069014, 106.69071950879274, 106.69787652860576, 106.70715138901764, 106.7293687881319, 106.73226064098631, 106.72467595799144, 106.73637072457859, 106.75819788154796, 106.7770715344679, 106.79421510128911, 106.82263087142555, 106.87345046474469, 106.93545593275718, 107.00828721700834, 107.08502067753564, 107.15701052154026, 107.23694076510702, 107.33428463809103, 107.41364498995084, 107.48281270149363, 107.55283446565787, 107.62942317744238, 107.70753836970664, 107.78557281378917, 107.87128850718432, 107.94381299965015, 108.02118799467851, 108.09789259174639, 108.17502798884344, 108.24533616805894, 108.27105421613797, 108.3175113881167, 108.34538590166778, 108.37597907677556, 108.39895440934498, 108.4255319774112, 108.45632270400412, 108.4806379009792, 108.52095593181524, 108.56024990264295, 108.59049617226839, 108.63407332478313, 108.68283876433753, 108.76151698558792, 108.83891482652734, 108.9058907984027, 108.98075755662755, 109.0472176804422, 109.10560357416914, 109.16574682218736, 109.23464486375764, 109.29051904421776, 109.35305119303152, 109.40809545976754, 109.46313928603851, 109.50440158169982, 109.49211897889684, 109.4923964019924, 109.51515862684819, 109.52057993404372, 109.53092242226221, 109.5344455822397, 109.5376849296801, 109.51318060202159, 109.4941439791159, 109.49227189972173, 109.49702541315735, 109.55028884188215, 109.59735064445049, 109.64538695644602, 109.69055723548635, 109.76557656647654, 109.83835689914841, 109.92424389517679, 110.0054951997024, 110.09688330716806, 110.17950138371366, 110.26209340974636, 110.32456014198769, 110.3959575535102, 110.46206742859965, 110.52174834970812, 110.55277572931303, 110.61662870713081, 110.6563637448708, 110.6992357474094, 110.72680554096752, 110.73987215250018, 110.75947541466437, 110.7720179478518, 110.77140085384332, 110.79059089509862, 110.8087442195255, 110.8087567148536, 110.81105764306402, 110.82338542771015, 110.85504328415085, 110.89190852510458, 110.93636714674534, 110.9774978219021, 111.01627893810209, 111.0572393466782, 111.09099815914907], "overall_macd": [0.0, 0.14279202279202252, 0.3479676301328851, 0.5653790873927278, 0.7719506953610562, 0.9309802948193067, 1.0330008608356565, 1.170959983944357, 1.2158457928307485, 1.216416203863318, 1.1966190477906764, 1.191403395052376, 1.168426990256819, 1.1639614082630771, 1.307540095780638, 1.5742386105504664, 1.7309563801216825, 1.8595420243142655, 1.8944220358689847, 1.9300753550543845, 2.0880832221648262, 2.1050160727822487, 2.1255644193026484, 2.175115808521724, 2.158438226758662, 2.090460768377241, 1.9451740329686942, 1.9092921287828517, 1.9136662251753478, 1.8729488793270264, 1.9321823105931344, 2.00044574180626, 2.007997481454069, 2.082768816147336, 2.0713472827457906, 2.0715002433827863, 1.9842992838433133, 1.9092170587472168, 1.795927941549465, 1.6196936993968052, 1.240596288030531, 0.908704056469702, 0.7069229171389111, 0.5918303103453866, 0.40317564336646683, 0.2172704126181344, 0.052390013454996165, -0.09653212279481238, -0.2105453962350481, -0.3692356201983671, -0.5078489225035696, -0.7624040861614247, -0.6504982561365296, -0.7379281812607701, -0.7786333569990092, -0.7063239265147558, -0.6511946128702135, -0.6444557533154267, -0.7060198291250259, -0.7645555599829947, -0.9245530065528271, -0.973160088548525, -1.059981476567387, -1.0983745130315299, -1.0114360143862768, -1.0849578628620833, -1.2139569422905936, -1.1472302160047576, -0.9997123510685242, -0.8946802648527381, -0.814559054685347, -0.6507654107686136, -0.3331405853549967, 0.01323944122665921, 0.37620681884787643, 0.6933897293049824, 0.9020841494146339, 1.1247127218718873, 1.432302484089135, 1.5205588221899546, 1.4969926047795923, 1.4738339717113007, 1.4971275330200626, 1.5166637701363754, 1.5202700667929179, 1.5735767656914277, 1.4984913957037378, 1.4672593662751723, 1.4268666438878341, 1.3885319851070221, 1.2940927853772308, 0.8534798193738027, 0.6668630531959252, 0.36778082267827017, 0.15328527657266022, -0.07514610885564821, -0.22254795089941126, -0.29960012969839056, -0.40601308881782927, -0.3545222381129065, -0.31513399624310523, -0.35008470137367453, -0.26419041392469467, -0.14881237773047928, 0.18698309082886055, 0.44395124322345225, 0.5628413769431688, 0.7181787594649478, 0.7702729621875335, 0.7428792695948374, 0.7316975529527809, 0.7895842700798994, 0.7270216208765703, 0.7275549114337991, 0.6646387725662635, 0.6121587347348338, 0.45796886196393416, -0.09403709376212532, -0.4257336449006459, -0.5004732944262571, -0.6905345777363578, -0.7916876107828728, -0.9157626354115251, -1.0045306731073396, -1.2847958801555706, -1.4478549924565414, -1.4230169181344365, -1.334371510410449, -0.8604257179154757, -0.5247653309986902, -0.2442363631180342, -0.0408106889879889, 0.36193946241290575, 0.6613939746225839, 0.9993552708025533, 1.2224377077435236, 1.471035768506482, 1.586022445531512, 1.6644191589211204, 1.5521155109053382, 1.5230215928199726, 1.446175684430358, 1.3232203352996805, 0.9868510978292306, 0.9777088052489233, 0.7711419514580768, 0.6288329696964894, 0.3909118817670816, 0.0859775606626556, -0.10046360328711046, -0.3004335909595852, -0.5581829135980172, -0.5950157685016535, -0.6238732386569268, -0.7833613051471389, -0.8810415702873797, -0.8669615322031063, -0.6900958438783391, -0.49938801577343384, -0.2804643553975268, -0.12888069720673911, -0.02420540150505701, 0.07864624500203377, 0.10386338975827414], "overall_signal": [0.0, 0.028558404558404506, 0.09244024967330063, 0.18702801721718607, 0.30401255284596007, 0.4294061012406294, 0.5501250531596349, 0.6742920393165793, 0.7826027900194132, 0.8693654727881942, 0.9348161877886907, 0.9861336292414278, 1.0225923014445062, 1.0508661228082206, 1.102200917402704, 1.1966084560322567, 1.303478040850142, 1.4146908375429668, 1.5106370772081703, 1.5945247327774132, 1.693236430654896, 1.7755923590803666, 1.845586771124823, 1.9114925786042032, 1.9608817082350951, 1.9867975202635244, 1.9784728228045585, 1.9646366840002174, 1.9544425922352435, 1.9381438496536003, 1.9369515418415073, 1.949650381834458, 1.9613198017583802, 1.9856096046361715, 2.0027571402580953, 2.0165057608830335, 2.0100644654750894, 1.989894984129515, 1.9511015756135053, 1.8848200003701652, 1.7559752579022385, 1.5865210176157314, 1.4106013975203675, 1.2468471800853715, 1.0781128727415905, 0.9059443807168994, 0.7352335072645187, 0.5688803812526525, 0.4129952257551124, 0.2565490565644165, 0.1036694607508193, -0.06954524863162952, -0.18573585013260951, -0.29617431635824165, -0.39266612448639515, -0.45539768489206733, -0.4945570704876966, -0.5245368070532427, -0.5608334114675994, -0.6015778411706785, -0.6661728742471082, -0.7275703171073917, -0.7940525489993908, -0.8549169418058187, -0.8862207563219104, -0.925968177629945, -0.9835659305620748, -1.0162987876506113, -1.012981500334194, -0.9893212532379029, -0.9543688135273918, -0.8936481329756363, -0.7815466234515084, -0.6225894105158749, -0.4228301646431247, -0.19958618585350327, 0.020747881200124163, 0.2415408493344768, 0.4796931762854084, 0.6878663054663177, 0.8496915653289726, 0.9745200466054383, 1.0790415438883632, 1.1665659891379656, 1.2373068046689562, 1.3045607968734505, 1.343346916639508, 1.368129406566641, 1.3798768540308797, 1.3816078802461083, 1.3641048612723328, 1.2619798528926267, 1.1429564929532865, 0.9879213588982833, 0.8209941424331586, 0.6417660921753973, 0.4689032835604356, 0.3152026009086704, 0.1709594629633705, 0.0658631227481151, -0.01033630105012897, -0.07828598111483809, -0.11546686767680941, -0.1221359696875434, -0.060312157584262616, 0.04054052257728036, 0.14500069345045807, 0.259636306653356, 0.36176363776019155, 0.43798676412712073, 0.4967289218922528, 0.5552999915297822, 0.5896443173991398, 0.6172264362060716, 0.62670890347811, 0.6237988697294549, 0.5906328681763507, 0.45369887578865553, 0.27781237165079525, 0.12215523843538478, -0.04038272479896375, -0.19064370199574557, -0.3356674886789015, -0.46944012556458914, -0.6325112764827854, -0.7955800196775367, -0.9210673993689167, -1.0037282215772232, -0.9750677208448737, -0.885007242875637, -0.7568530669241166, -0.6136445913368911, -0.41852778058693174, -0.20254342954502863, 0.03783631052448774, 0.27475658996829494, 0.5140124256759324, 0.7284144296470483, 0.9156153755018628, 1.042915402582558, 1.138936640630041, 1.2003844493901044, 1.2249516265720197, 1.177331520823462, 1.1374069777085543, 1.0641539724584588, 0.9770897719060649, 0.8598541938782683, 0.7050788672351458, 0.5439703731306946, 0.3750895803126387, 0.18843508153050756, 0.03174491152407535, -0.09937871851212507, -0.23617523583912783, -0.3651485027287782, -0.46551110862364387, -0.5104280556745829, -0.5082200476943531, -0.46266890923498794, -0.3959112668293382, -0.321570093764482, -0.24152682601117884, -0.17244878285728826], "overall_upper_bb": [null, 106.43644227664782, 107.60006666592594, 108.3967586069023, 108.98115875436396, 109.25233841478038, 109.31200248453473, 109.64761564457281, 109.65236355728825, 109.58269547959958, 109.50304960749047, 109.48011888153775, 109.44264058002105, 109.45888529872316, 109.96635902010124, 111.05032654931007, 111.68327281108203, 112.25039696731336, 112.57343909865699, 112.90780772823184, 113.36393647736396, 113.66965481508387, 114.07442399493802, 114.59408514798359, 114.97925056486065, 115.23566495878318, 115.30730916280424, 115.5627654548916, 115.81228934145857, 115.89006398780312, 116.08726131726709, 116.29239297694177, 116.23165828431446, 116.27701305466283, 116.42358146879508, 116.81572558276598, 116.96053402950199, 117.11590924679965, 117.08880306049913, 116.97263972140395, 117.11554670412913, 117.23349335512472, 117.26943888863228, 117.27546963445941, 117.35222688853415, 117.45358562032834, 117.53166305513777, 117.65069768643968, 117.70955895948289, 117.84051481925633, 117.80555294301888, 117.84819084266441, 117.55202102342723, 117.06291072930861, 116.58102329269624, 115.8668561388885, 115.25268294267384, 114.46348181379021, 113.66563821527365, 112.97842821412917, 113.09114787639523, 113.0481059991792, 112.89211932527792, 112.4705883733774, 112.18811492306891, 112.06992302206271, 112.06774418169674, 111.85123574622219, 111.6218332654524, 111.51405241880175, 111.42420409890018, 111.51390493561607, 111.61792930403999, 112.40396341529694, 113.37413380472215, 114.21563746104425, 114.86180729760429, 115.68240637798677, 116.88004449060743, 117.53321308722653, 117.90082641658411, 118.26336777944559, 118.62392082548429, 118.94480957103386, 119.28101015020512, 119.48546630543083, 119.16554182195523, 119.05847784006528, 118.96934473012429, 118.6813199391732, 118.00289857127686, 117.69695552219093, 117.56674558510113, 117.85316967266003, 118.04702507762887, 118.2649636175304, 118.38111393337472, 118.34359557733116, 118.02132485479936, 117.8497617981441, 117.76904614907328, 117.67857450408833, 117.4751623250441, 117.25002088541615, 117.45356489988528, 117.48311627311492, 117.54661055917894, 117.67878654411602, 117.66717812768513, 117.5238362434716, 117.51049003162174, 117.80082138195125, 117.92991374563066, 118.0775912889416, 118.12301065201547, 118.05146136326786, 117.9037875500451, 118.4908530321138, 118.67630277580211, 118.70412120562055, 118.87133902772207, 118.94272034288468, 119.08365796509767, 119.17165442829624, 119.1951796883038, 118.97939462150178, 118.67026442648366, 118.1166547608986, 117.98386703383846, 117.89266216380682, 117.78202061993373, 117.4574213847396, 117.93589247604697, 118.23743857689101, 118.95013147647116, 119.51359747327056, 120.4106778837307, 121.05157546077292, 121.66031174934442, 121.96004309922756, 122.29697909525953, 122.53500472915073, 122.60823354613387, 122.46966231645237, 122.00761899670212, 121.22973915622501, 120.58424446192454, 119.94468481179891, 120.22961225212273, 120.35820958923817, 120.55617578171308, 120.89735071675926, 120.80015594754907, 120.6824824311148, 120.44794392315947, 120.15095715585403, 119.45831860947226, 118.85700857645442, 118.19523390806859, 118.01193211895304, 117.56720320119638, 117.1734210065834, 116.92633438244557, 116.99419373778711], "overall_lower_bb": [null, 101.37355772335218, 101.59993333407408, 101.87824139309771, 102.15284124563605, 102.47932825188627, 102.80371180117956, 102.97488435542719, 103.22541422048951, 103.44730452040045, 103.63695039250952, 103.80154778512892, 103.94865172767126, 104.0744575584197, 103.9580943132321, 103.48133595068994, 103.33358601244738, 103.23330303268663, 103.26901353292195, 103.29502227176816, 103.88102352263603, 104.33430518491613, 104.60873600506197, 104.76457485201637, 104.96290943513935, 105.24449504121681, 105.64035083719574, 105.89039454510842, 106.27687065854143, 106.83309601219689, 107.4188986827329, 108.02176702305822, 108.86816171568553, 109.68980694533718, 110.15123853120491, 110.19610441723403, 110.45142597049801, 110.68405075320035, 111.11415693950089, 111.51182027859603, 111.18078329587085, 110.95283664487528, 110.85369111136772, 110.7761603655406, 110.55140311146582, 110.2980443796717, 110.1324669448622, 109.77643231356029, 109.41453104051708, 108.91857518074363, 108.42435705698114, 107.6073191573356, 107.53748897657279, 107.31679927069138, 107.17118670730378, 107.33635386111149, 107.4693970573261, 107.70259818620981, 107.89244178472632, 108.03265178587083, 107.4979321236048, 107.22797400082081, 106.90996067472207, 106.8154916266226, 106.82796507693111, 106.52615697793726, 106.02433581830324, 105.95384425377782, 105.99728673454761, 105.98156758119825, 105.95559590109981, 106.05529506438393, 105.98927069595999, 105.58753658470306, 105.09236619527785, 104.65286253895573, 104.38069270239572, 104.07609362201323, 103.67045550939257, 103.66128691277348, 103.99717358341589, 104.27063222055443, 104.69407917451575, 105.15819042896615, 105.48298984979486, 106.21653369456916, 107.45545817804478, 108.34452215993474, 109.11365526987571, 110.1211800608268, 111.47370142872316, 111.89764447780905, 112.12885441489888, 111.64382032733998, 111.16646492237113, 110.54502638246963, 110.10387606662529, 109.77439442266886, 109.48466514520067, 109.37848820185593, 109.26970385092672, 109.06817549591163, 109.04358767495592, 109.07422911458383, 108.97468510011474, 108.95913372688509, 108.93663944082105, 108.87546345588397, 108.88007187231486, 108.92991375652838, 108.93415996837825, 109.16982861804878, 109.23173625436935, 109.52966871105839, 109.83074934798455, 110.32779863673215, 110.72947244995488, 109.81740696788616, 109.4939572241979, 109.39087879437947, 108.98266097227791, 108.80727965711532, 108.35784203490232, 107.90234557170375, 106.9273203116962, 106.24910537849821, 105.93183557351635, 105.83944523910137, 105.89123296616157, 105.91893783619318, 105.95707938006628, 106.09117861526039, 105.85070752395302, 105.699661423109, 105.34546852352882, 105.09700252672941, 104.75792211626933, 105.13002453922711, 105.4172882506556, 105.59355690077246, 106.00062090474049, 106.41059527084929, 106.99486645386611, 107.51143768354765, 108.9629810032979, 110.44186084377498, 111.65325553807547, 112.6428151882011, 112.07688774787724, 111.79129041076182, 111.35282421828688, 110.6641492832407, 110.30834405245092, 109.97951756888517, 109.44805607684054, 109.04004284414594, 109.01868139052775, 109.18049142354558, 109.45026609193141, 109.51556788104696, 109.7172967988036, 109.89457899341659, 110.00894561755443, 110.02208626221288]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5298_WLK.json b/5298_WLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..558a0b8d53426f5ae12d4c644e2fdae92b824b5c
--- /dev/null
+++ b/5298_WLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643760600.0, 1643764320.0, 1643830800.0, 1643834400.0, 1643838000.0, 1643841600.0, 1643845200.0, 1643848800.0, 1643852400.0, 1643918940.0, 1643922600.0, 1643926200.0, 1643929680.0, 1643933400.0, 1643937000.0, 1644003600.0, 1644007200.0, 1644010860.0, 1644014400.0, 1644018060.0, 1644021600.0, 1644025200.0, 1644264540.0, 1644268200.0, 1644271800.0, 1644275400.0, 1644279000.0, 1644282600.0, 1644349200.0, 1644352860.0, 1644356400.0, 1644360060.0, 1644363480.0, 1644367140.0, 1644370800.0, 1644437400.0, 1644441000.0, 1644444600.0, 1644448200.0, 1644451800.0, 1644455400.0, 1644522000.0, 1644525600.0, 1644529200.0, 1644532740.0, 1644536400.0, 1644540000.0, 1644543600.0, 1644610200.0, 1644613800.0, 1644617400.0, 1644621000.0, 1644624540.0, 1644628200.0, 1644867600.0, 1644871200.0, 1644874800.0, 1644878400.0, 1644882000.0, 1644885600.0, 1644889200.0, 1644955800.0, 1644959400.0, 1644963000.0, 1644966540.0, 1644970200.0, 1644973800.0, 1645040400.0, 1645044000.0, 1645047600.0, 1645051200.0, 1645054800.0, 1645058400.0, 1645062000.0, 1645128600.0, 1645132200.0, 1645135800.0, 1645139400.0, 1645143000.0, 1645146600.0, 1645213140.0, 1645216800.0, 1645220400.0, 1645224060.0, 1645227600.0, 1645231200.0, 1645234800.0, 1645560600.0, 1645564200.0, 1645567800.0, 1645571400.0, 1645575000.0, 1645578600.0, 1645645200.0, 1645648800.0, 1645652400.0, 1645656000.0, 1645659600.0, 1645663200.0, 1645666800.0, 1645733400.0, 1645737000.0, 1645740600.0, 1645744200.0, 1645747800.0, 1645751400.0, 1645818000.0, 1645821600.0, 1645825200.0, 1645828800.0, 1645832340.0, 1645836000.0, 1645839600.0, 1646079000.0, 1646082600.0, 1646086200.0, 1646089800.0, 1646093400.0, 1646097000.0, 1646163600.0, 1646167200.0, 1646170800.0, 1646174340.0, 1646178000.0, 1646181660.0, 1646185200.0, 1646251800.0, 1646255400.0, 1646258940.0, 1646262540.0, 1646266140.0, 1646269800.0, 1646336400.0, 1646339940.0, 1646343600.0, 1646347200.0, 1646350800.0], "input_window": [[100.76, 101.29, 101.08, 99.41, 100.765, 101.08, 101.62, 102.38, 101.78, 100.37, 101.76, 100.78, 100.555, 101.24, 101.54, 102.78, 100.9, 100.555, 101.37, 101.205, 101.14, 102.16, 99.45, 99.585, 99.165, 99.73, 99.585, 100.05, 100.55, 101.4157, 100.77, 101.3, 101.5, 101.46, 102.05, 104.34, 104.21, 103.955, 104.18, 104.73, 104.2, 104.71, 105.9, 105.035, 105.08, 103.79, 103.605, 103.415, 103.95, 104.66, 104.76, 104.54, 103.45, 102.98, 103.165, 100.7, 100.7, 101.34, 101.88, 102.03, 102.13, 102.95, 104.145, 104.855, 105.28, 105.63, 105.76, 106.25, 108.875, 108.84, 109.435, 109.575, 110.21, 110.26, 108.365, 108.605, 109.94, 109.58, 108.58, 108.81, 109.79, 108.4, 106.835, 106.69, 107.475, 108.73, 107.41, 109.91, 109.56, 108.92, 108.1, 106.81, 109.006, 109.22, 106.55, 106.16, 108.12, 107.655, 107.5, 106.46, 105.03, 105.41, 103.91, 103.54, 103.61, 105.76, 108.69, 107.88, 108.68, 109.595, 109.94, 110.07, 109.83, 108.48, 109.4, 108.875, 108.91, 108.81, 109.42, 109.5601, 106.87, 106.13, 105.61, 105.4, 106.335, 106.82, 108.85, 110.69, 111.44, 111.43, 111.405, 110.91, 111.6, 110.805, 110.55, 110.96, 112.59], [100.76, 101.385, 101.08, 99.51, 100.765, 101.08, 101.73, 102.42, 101.835, 100.43, 101.885, 100.78, 100.555, 101.24, 101.55, 102.92, 100.93, 100.555, 101.395, 101.205, 101.23, 102.16, 99.56, 99.585, 99.2, 99.73, 99.585, 100.15, 100.55, 101.4157, 100.85, 101.3, 101.5, 101.46, 102.1, 104.39, 104.23, 104.02, 104.22, 104.73, 104.2, 104.71, 105.9, 105.13, 105.08, 103.89, 103.605, 103.425, 103.95, 104.665, 104.76, 104.54, 103.45, 103.035, 103.44, 100.7, 100.71, 101.39, 101.88, 102.11, 102.155, 102.955, 104.145, 104.88, 105.35, 105.67, 105.76, 107.26, 108.875, 108.89, 109.435, 109.575, 110.25, 110.33, 108.365, 108.605, 109.98, 109.58, 108.65, 108.82, 109.79, 108.58, 106.84, 106.84, 107.475, 108.73, 107.52, 109.91, 109.56, 109.01, 108.16, 106.81, 109.09, 109.22, 106.55, 106.3, 108.16, 107.72, 107.5, 106.69, 105.03, 105.41, 104.02, 103.54, 103.82, 105.87, 108.69, 108.07, 108.68, 109.65, 109.97, 110.08, 109.84, 108.65, 109.8, 108.875, 108.94, 108.85, 109.45, 109.5601, 106.87, 106.13, 105.61, 105.4, 106.335, 106.83, 108.85, 110.69, 111.53, 111.43, 111.47, 110.93, 111.6, 110.805, 110.56, 111.16, 112.59], [100.72, 101.29, 100.84, 99.31, 100.765, 101, 101.62, 102.32, 101.78, 100.37, 101.7281, 100.77, 100.555, 101.24, 101.54, 102.64, 100.87, 100.555, 101.37, 101.205, 101.14, 102.14, 99.45, 99.52, 99.13, 99.73, 99.57, 100.05, 100.55, 101.4157, 100.67, 101.3, 101.5, 101.38, 102.05, 104.31, 104.175, 103.955, 104.18, 104.705, 104.08, 104.7, 105.9, 105.035, 105.01, 103.78, 103.605, 103.415, 103.63, 104.58, 104.7, 104.5, 103.45, 102.96, 103.165, 100.7, 100.7, 101.34, 101.88, 102.01, 102.13, 102.83, 104.06, 104.745, 105.28, 105.62, 105.76, 106.25, 108.875, 108.84, 109.435, 109.51, 110.21, 110.19, 108.365, 108.575, 109.94, 109.53, 108.565, 108.81, 109.79, 108.36, 106.835, 106.69, 107.475, 108.535, 107.41, 109.855, 109.56, 108.9, 108.07, 106.81, 108.99, 108.72, 106.55, 106.16, 108.1, 107.655, 107.33, 106.46, 104.73, 105.37, 103.91, 103.44, 103.575, 105.76, 108.64, 107.82, 108.575, 109.595, 109.94, 110.07, 109.72, 108.48, 109.4, 108.875, 108.855, 108.72, 109.23, 109.5601, 106.63, 106.015, 105.61, 105.4, 106.22, 106.775, 108.85, 110.62, 111.44, 111.43, 111.375, 110.9, 111.25, 110.795, 110.55, 110.86, 112.51], [100.725, 101.34, 100.84, 99.51, 100.765, 101.01, 101.6347, 102.35, 101.815, 100.43, 101.7281, 100.77, 100.555, 101.24, 101.54, 102.64, 100.87, 100.555, 101.395, 101.205, 101.23, 102.15, 99.56, 99.52, 99.2, 99.73, 99.57, 100.12, 100.55, 101.4157, 100.76, 101.3, 101.5, 101.38, 102.085, 104.31, 104.23, 104.02, 104.22, 104.705, 104.12, 104.7, 105.9, 105.13, 105.01, 103.78, 103.605, 103.425, 103.785, 104.58, 104.735, 104.5, 103.45, 103.035, 103.44, 100.7, 100.71, 101.39, 101.88, 102.03, 102.155, 102.955, 104.095, 104.745, 105.35, 105.63, 105.76, 107.25, 108.875, 108.89, 109.435, 109.51, 110.25, 110.21, 108.365, 108.575, 109.98, 109.54, 108.58, 108.82, 109.79, 108.4, 106.84, 106.7, 107.475, 108.535, 107.51, 109.855, 109.56, 108.995, 108.07, 106.81, 109.08, 108.72, 106.55, 106.3, 108.1, 107.72, 107.33, 106.69, 104.735, 105.37, 104.02, 103.44, 103.73, 105.86, 108.656, 108.07, 108.575, 109.65, 109.97, 110.08, 109.785, 108.6057, 109.41, 108.875, 108.855, 108.7605, 109.23, 109.5601, 106.69, 106.02, 105.61, 105.4, 106.265, 106.775, 108.85, 110.62, 111.53, 111.43, 111.47, 110.93, 111.43, 110.795, 110.56, 110.88, 112.58], [1803, 1500, 311, 1176, 125, 1051, 2072, 4483, 1191, 312, 610, 424, 173, 230, 1215, 350, 1606, 158, 319, 106, 2832, 986, 2096, 257, 1915, 198, 319, 2370, 187, 110, 1822, 319, 506, 1091, 2267, 1230, 1547, 1105, 364, 832, 1302, 401, 171, 369, 904, 1376, 503, 283, 7579, 941, 1044, 875, 849, 679, 705, 212, 720, 390, 563, 1113, 395, 400, 1294, 810, 2308, 1872, 148, 3890, 636, 300, 192, 814, 1691, 7523, 362, 408, 1047, 1706, 2420, 1380, 634, 2610, 417, 2948, 301, 4212, 3262, 1977, 239, 1006, 1335, 261, 2709, 2137, 329, 1002, 1734, 1133, 1340, 2958, 1476, 1165, 819, 1153, 1123, 1614, 1202, 2290, 310, 550, 1660, 687, 913, 870, 1001, 119, 417, 1938, 1897, 271, 860, 894, 325, 563, 2174, 5682, 210, 913, 474, 208, 997, 761, 1101, 296, 487, 7621, 1393]], "output_timestamps": [1646352600.0, 1646356200.0, 1646422800.0, 1646426400.0, 1646430000.0, 1646433600.0, 1646437200.0, 1646440800.0, 1646444400.0, 1646683800.0, 1646687400.0, 1646691000.0, 1646694600.0, 1646698200.0, 1646701800.0, 1646768400.0, 1646772000.0, 1646775600.0, 1646779200.0, 1646782800.0, 1646786400.0, 1646790000.0, 1646856600.0, 1646860200.0, 1646863800.0, 1646867340.0, 1646871000.0, 1646874600.0, 1646941200.0, 1646944800.0, 1646948400.0, 1646952000.0, 1646955600.0], "output_window": [[112.66, 111.79, 111.31, 112.59, 109.985, 110.05, 110.42, 110.485, 110.96, 113.28, 112.565, 110.48, 109.635, 111.17, 110.135, 109.49, 109.245, 109.85, 109.74, 110.19, 110.63, 110.665, 112.61, 114.615, 115.24, 115.15, 114.25, 114.24, 114.425, 115.085, 113.97, 114.1275, 114.44], [112.66, 111.79, 111.34, 112.68, 109.985, 110.07, 110.465, 110.485, 111.02, 113.28, 112.565, 110.48, 109.635, 111.46, 110.2, 109.49, 109.38, 109.85, 109.83, 110.225, 110.655, 110.73, 112.75, 114.615, 115.24, 115.22, 114.32, 114.3, 114.45, 115.23, 113.97, 114.13, 114.44], [112.565, 111.755, 111.31, 112.56, 109.985, 110.05, 110.29, 110.41, 110.94, 113.02, 112.46, 110.48, 109.39, 111.07, 109.94, 109.17, 109.245, 109.85, 109.52, 110.16, 110.63, 110.58, 112.6, 114.615, 115.21, 115.15, 114.25, 114.21, 114.425, 114.9528, 113.97, 114.1275, 114.44], [112.565, 111.755, 111.34, 112.68, 109.985, 110.07, 110.29, 110.41, 110.96, 113.13, 112.46, 110.48, 109.39, 111.43, 110.035, 109.17, 109.305, 109.85, 109.52, 110.185, 110.655, 110.58, 112.75, 114.615, 115.21, 115.22, 114.26, 114.255, 114.45, 114.9528, 113.97, 114.13, 114.44], [620, 871, 307, 2035, 102, 342, 1838, 905, 2523, 1722, 1266, 388, 1651, 4850, 4587, 635, 691, 110, 1882, 1359, 343, 2493, 1372, 222, 216, 699, 2182, 1364, 328, 718, 778, 688, 746]], "text": {"content": "Westlake (WLK) Hits 52-Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2022-03-03T19:06:00Z\n\nWestlake (WLK) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nWLK Quick QuoteWLK\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Westlake Chemical (WLK Quick QuoteWLK  -  Free Report)    ? Shares have been on the move with the stock up 9.5% over the past month. The stock hit a new 52-week high of $111.89 in the previous session. Westlake Chemical has gained 14.4% since the start of the year compared to the 7.7% move for the Zacks Basic Materials sector and the 7.1% return for the Zacks Chemical - Plastic industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 22, 2022, Westlake reported EPS of $4.98 versus consensus estimate of $4.62.\nFor the current fiscal year, Westlake is expected to post earnings of $16.59 per share on $13.38 billion in revenues. This represents a 6.48% change in EPS on a 13.64% change in revenues. For the next fiscal year, the company is expected to earn $14.76 per share on $14.18 billion in revenues. This represents a year-over-year change of -11.03% and 5.93%, respectively.\nValuation Metrics\nWestlake may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company is due for a pullback from this level.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nWestlake has a Value Score of A. The stock's Growth and Momentum Scores are A and A, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 6.7X current fiscal year EPS estimates, which is not in-line with the peer industry average of 6.7X. On a trailing cash flow basis, the stock currently trades at 5X versus its peer group's average of 5X. Additionally, the stock has a PEG ratio of 0.21. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Westlake currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Westlake passes the test. Thus, it seems as though Westlake shares could have a bit more room to run in the near term.\nWestlake Corp. (WLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646334360000, "published_utc": "2022-03-03T19:06:00Z", "article_url": "https://www.zacks.com/stock/news/1877048/westlake-wlk-hits-52-week-high-can-the-run-continue", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.682300040038189, "input_bin_label": ">+4%", "output_percentage_change": -0.542372151309211, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.616281955820305, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [100.725, 101.0325, 100.96833333333332, 100.60375, 100.636, 100.69833333333334, 100.8321, 101.0218375, 101.10996666666666, 101.04197, 101.14228, 101.08527999999998, 101.05678, 101.22978, 101.30727999999999, 101.47027999999999, 101.39381, 101.21431, 101.17231000000001, 101.24981, 101.2, 101.33800000000001, 101.2385, 101.06649999999999, 100.83250000000001, 100.54150000000001, 100.4115, 100.368, 100.2835, 100.30457, 100.25757000000002, 100.17257, 100.36657, 100.55257, 100.84107, 101.29907, 101.76507000000001, 102.15507, 102.52206999999999, 102.851, 103.18699999999998, 103.527, 103.96700000000001, 104.34200000000001, 104.6345, 104.5815, 104.519, 104.4595, 104.41600000000001, 104.40349999999998, 104.46499999999999, 104.44500000000001, 104.2, 103.9905, 103.8335, 103.5255, 103.23599999999999, 103.0325, 102.84200000000001, 102.58699999999999, 102.329, 102.1745, 102.239, 102.41, 102.601, 103.09400000000001, 103.599, 104.18499999999999, 104.8845, 105.5705, 106.29850000000002, 106.954, 107.56949999999999, 108.11600000000001, 108.41749999999999, 108.71200000000002, 109.13400000000001, 109.36300000000001, 109.3335, 109.32649999999998, 109.362, 109.251, 108.91, 108.559, 108.47, 108.46600000000001, 108.21900000000001, 108.25050000000002, 108.34850000000002, 108.36600000000001, 108.194, 108.03500000000001, 108.25899999999999, 108.46099999999998, 108.3685, 108.14500000000001, 108.204, 107.9905, 107.7675, 107.53699999999999, 107.20349999999999, 107.0595, 106.55349999999999, 106.0255, 105.7435, 105.69950000000001, 105.7551, 105.79010000000001, 105.9146, 106.2106, 106.73409999999998, 107.20509999999999, 107.7816, 108.29817, 108.86617000000001, 109.16767, 109.18757000000001, 109.25662, 109.32212, 109.31313, 108.98513, 108.57913, 108.16162999999999, 107.84106, 107.52655999999999, 107.31656000000001, 107.31606, 107.50201, 107.73200999999999, 107.91900000000001, 108.397, 108.888, 109.47, 110.0095, 110.43900000000001, 110.8495, 111.2225], "in_sma_50": [100.725, 101.0325, 100.96833333333332, 100.60375, 100.636, 100.69833333333334, 100.8321, 101.0218375, 101.10996666666666, 101.04197, 101.10434545454545, 101.07648333333333, 101.03636923076922, 101.05091428571428, 101.08352, 101.1808, 101.16251764705882, 101.12876666666666, 101.14277894736843, 101.14589, 101.14989523809524, 101.19535454545453, 101.12425217391305, 101.05740833333334, 100.983112, 100.93491538461538, 100.88436296296297, 100.85706428571429, 100.84647586206896, 100.86545, 100.86204838709678, 100.87573437500001, 100.89465151515152, 100.90892647058823, 100.94252857142857, 101.03606944444444, 101.1223918918919, 101.1986447368421, 101.2761153846154, 101.36183750000001, 101.42910975609756, 101.50698809523809, 101.60915116279071, 101.68917045454546, 101.76296666666666, 101.80681521739132, 101.8450744680851, 101.87798958333333, 101.9169081632653, 101.97017, 102.05036999999999, 102.11357, 102.16577000000001, 102.23627, 102.28976999999999, 102.28357, 102.265076, 102.24587600000001, 102.247176, 102.27917599999999, 102.28771400000001, 102.33141400000001, 102.40221399999999, 102.47231399999998, 102.548514, 102.60831400000001, 102.706114, 102.84001400000001, 102.989614, 103.14331399999999, 103.30741400000001, 103.454614, 103.66841400000001, 103.882214, 104.06551400000001, 104.24241400000001, 104.450614, 104.639014, 104.799614, 104.9477, 105.1283, 105.27029999999999, 105.37709999999998, 105.48349999999999, 105.59129999999999, 105.6758, 105.7414, 105.8581, 105.9649, 106.05069999999999, 106.1297, 106.17190000000001, 106.23549999999999, 106.3073, 106.33810000000001, 106.38849999999998, 106.47840000000001, 106.5643, 106.6352, 106.67739999999999, 106.67740000000002, 106.69480000000001, 106.7062, 106.71430000000001, 106.7201, 106.82330000000002, 106.98222000000001, 107.11582, 107.24972, 107.40212, 107.55841999999998, 107.70091999999998, 107.81472, 107.891934, 107.97313400000002, 108.03803400000001, 108.09993399999999, 108.130144, 108.137244, 108.150646, 108.095746, 108.02594599999999, 107.933146, 107.83694599999998, 107.794946, 107.758946, 107.736346, 107.75794599999999, 107.81694599999999, 107.869146, 107.90274600000001, 107.953346, 108.045146, 108.127046, 108.18874600000001, 108.235646, 108.33704599999999], "in_sma_200": [100.725, 101.0325, 100.96833333333332, 100.60375, 100.636, 100.69833333333334, 100.8321, 101.0218375, 101.10996666666666, 101.04197, 101.10434545454545, 101.07648333333333, 101.03636923076922, 101.05091428571428, 101.08352, 101.1808, 101.16251764705882, 101.12876666666666, 101.14277894736843, 101.14589, 101.14989523809524, 101.19535454545453, 101.12425217391305, 101.05740833333334, 100.983112, 100.93491538461538, 100.88436296296297, 100.85706428571429, 100.84647586206896, 100.86545, 100.86204838709678, 100.87573437500001, 100.89465151515152, 100.90892647058823, 100.94252857142857, 101.03606944444444, 101.1223918918919, 101.1986447368421, 101.2761153846154, 101.36183750000001, 101.42910975609756, 101.50698809523809, 101.60915116279071, 101.68917045454546, 101.76296666666666, 101.80681521739132, 101.8450744680851, 101.87798958333333, 101.9169081632653, 101.97017, 102.02438235294117, 102.07199038461538, 102.09799056603774, 102.1153425925926, 102.13942727272727, 102.11372321428571, 102.08909649122806, 102.07704310344828, 102.07370338983051, 102.072975, 102.07431967213115, 102.0885241935484, 102.12037301587301, 102.1613828125, 102.21043846153846, 102.26225, 102.3144552238806, 102.38703676470588, 102.4810652173913, 102.57262142857142, 102.66927464788732, 102.76428472222223, 102.8668287671233, 102.96606081081082, 103.03804666666667, 103.11090131578948, 103.2001103896104, 103.28139102564103, 103.34846202531646, 103.41685625, 103.49553703703705, 103.55534756097562, 103.594921686747, 103.6318869047619, 103.6771, 103.73358720930233, 103.77699425287356, 103.8460625, 103.91026404494383, 103.96676111111111, 104.01185164835164, 104.04226630434783, 104.09643548387098, 104.14562234042553, 104.17093157894736, 104.193109375, 104.23338659793815, 104.26896428571429, 104.29988383838383, 104.323785, 104.32785643564355, 104.33807352941177, 104.3349854368932, 104.3263798076923, 104.3207, 104.3352216981132, 104.37560280373832, 104.40981018518518, 104.44802293577982, 104.49531363636365, 104.54463513513514, 104.59405803571428, 104.63999557522123, 104.67478245614035, 104.71595826086956, 104.7518120689655, 104.78688205128206, 104.82055677966102, 104.85761092436975, 104.89679833333334, 104.91161818181818, 104.92070327868853, 104.92630731707317, 104.93012741935485, 104.9408064, 104.95536349206348, 104.98602992125984, 105.0300453125, 105.08043255813953, 105.12927538461538, 105.17767786259542, 105.22125606060605, 105.26793834586466, 105.30918507462687, 105.34808, 105.38875588235294, 105.44124671532848], "in_ema_10": [100.725, 100.83681818181817, 100.83739669421487, 100.59605184072126, 100.62676968786283, 100.69644792643322, 100.86703921253627, 101.13666844662058, 101.26000145632592, 101.1090921006303, 101.2216389914248, 101.13952281116573, 101.03324593640832, 101.07083758433407, 101.15613984172788, 101.42593259777735, 101.32485394363601, 101.18488049933855, 101.22308404491335, 101.21979603674728, 101.22165130279322, 101.39044197501264, 101.05763434319215, 100.77806446261175, 100.49114365122779, 100.35275389645909, 100.21043500619379, 100.19399227779492, 100.25872095455948, 100.46908078100321, 100.52197518445718, 100.6634342418286, 100.81553710695066, 100.91816672386872, 101.13031822861986, 101.70844218705261, 102.16690724395214, 102.50383319959721, 102.81586352694318, 103.15934288568079, 103.334007815557, 103.58237003091028, 104.00375729801749, 104.20852869837793, 104.35425075321831, 104.24984152536044, 104.13259761165854, 104.00394350044789, 103.96413559127555, 104.07611093831635, 104.19590894953156, 104.2511982314349, 104.10552582571945, 103.91088476649773, 103.82526935440723, 103.25703856269682, 102.79394064220648, 102.53867870725985, 102.41891894230349, 102.3482064073392, 102.31307796964117, 102.42979106607004, 102.73255632678456, 103.09845517646009, 103.50782696255825, 103.89367660572947, 104.23300813196047, 104.78155210796766, 105.52581536106445, 106.13748529541635, 106.73703342352246, 107.2412091647002, 107.7882620438456, 108.22857803587368, 108.25338202935119, 108.31185802401461, 108.61515656510286, 108.78330991690234, 108.74634447746556, 108.75973639065363, 108.94705704689842, 108.84759212928051, 108.48257537850223, 108.1584707642291, 108.03420335255106, 108.12525728845087, 108.01339232691434, 108.34823008565718, 108.56855188826496, 108.64608790858043, 108.54134465247489, 108.22655471566127, 108.38172658554103, 108.44323084271538, 108.09900705313076, 107.77191486165243, 107.83156670498835, 107.8112818495359, 107.72377605871118, 107.53581677530914, 107.02657736161657, 106.72538147768628, 106.23349393628877, 105.72558594787263, 105.3627521391685, 105.45316084113786, 106.03549523365825, 106.40540519117494, 106.79987697459768, 107.31808116103446, 107.80024822266455, 108.21474854581645, 108.50024881021346, 108.519421753811, 108.6813450712999, 108.71655505833628, 108.7417268659115, 108.74514016301849, 108.83329649701513, 108.96544258846691, 108.55172575420019, 108.09141198070924, 107.64024616603483, 107.23292868130122, 107.05694164833736, 107.00567953045783, 107.34101052492002, 107.93719042948001, 108.59042853321091, 109.1067142544453, 109.53640257181887, 109.78978392239725, 110.08800502741593, 110.21654956788575, 110.27899510099743, 110.38826871899789, 110.78676531554372], "in_ema_50": [100.725, 100.74911764705881, 100.75268166089964, 100.70394904674671, 100.70634320177626, 100.71825131151054, 100.75419047576503, 100.8167712414213, 100.85591746724793, 100.8392148214735, 100.87407306376866, 100.86999176715028, 100.85763914883066, 100.87263369201376, 100.89880491977793, 100.96708707978665, 100.96327974332443, 100.94726877299799, 100.9648268603314, 100.9742454148282, 100.98427500640356, 101.02998971203479, 100.97234305666088, 100.9153884269879, 100.84811829259623, 100.80427051641598, 100.75586775106635, 100.73093176082845, 100.72383639765872, 100.75096830363289, 100.75132248780415, 100.77283925298829, 100.80135536071424, 100.8240473073529, 100.87349643255475, 101.00826127833692, 101.13460397330411, 101.24775675866474, 101.36431531714848, 101.49532255961326, 101.59825108668724, 101.71988829897403, 101.88381424803387, 102.01111565007176, 102.12871895791208, 102.19347507720964, 102.24882899575044, 102.29495334885827, 102.35338655086383, 102.44070472533976, 102.53067708905193, 102.60790543850088, 102.64092875463811, 102.65638252896603, 102.68711262586933, 102.60918664054113, 102.53470873306892, 102.4898181945172, 102.46590375551654, 102.44880949059431, 102.43728754978669, 102.45758999881465, 102.52180215572389, 102.60898638491119, 102.71647711491467, 102.83073291432979, 102.94560613337568, 103.11440589285114, 103.34031154411188, 103.55794638551926, 103.78841907628322, 104.01279479878193, 104.25739108118265, 104.49082672505784, 104.64275508878107, 104.79696077157396, 105.0002172119044, 105.17824790947678, 105.31164995224239, 105.44923230705642, 105.61945849109343, 105.72849933457996, 105.77208759596898, 105.80847631769569, 105.87383018758999, 105.97818978807665, 106.03826077677952, 106.18793682474896, 106.32017459632743, 106.42506971019695, 106.4895767803853, 106.50214239684078, 106.60323485186665, 106.68624524983267, 106.68090229885884, 106.66596495380556, 106.72220162228376, 106.7613309704295, 106.78363171668717, 106.77995988466023, 106.69976537937944, 106.64761771744298, 106.5445738853864, 106.42282588988105, 106.3172248745916, 106.29929448735273, 106.39171431137811, 106.4575294364221, 106.54056749773889, 106.66250602723933, 106.79221167322994, 106.92114454878956, 107.03345260569978, 107.09510936626057, 107.18588939111311, 107.25212902283417, 107.31498670821323, 107.37167350396957, 107.44454905283351, 107.52751183507533, 107.49466823369983, 107.43683810688808, 107.36519739681404, 107.28813083223311, 107.24800805449848, 107.22945871902796, 107.29300935749745, 107.42347957877207, 107.58451959529081, 107.73532274841668, 107.88178067985132, 108.00131869240616, 108.13577678290004, 108.24006004631572, 108.3310380837151, 108.4309973745498, 108.59370335986159], "in_ema_200": [100.725, 100.73111940298507, 100.7322027920101, 100.72004157019906, 100.72048891775927, 100.72336962504525, 100.73243758897516, 100.74853273734357, 100.75914435189736, 100.75586928371929, 100.76554322119473, 100.7655875672525, 100.76349216857338, 100.76823354003037, 100.77591280828878, 100.7944609395496, 100.79521257199188, 100.7928223971462, 100.79881421409002, 100.80285586370105, 100.80710605411198, 100.82046818292679, 100.80792621095736, 100.79511102477869, 100.77923927328835, 100.76879908151435, 100.75687073244455, 100.75053371023117, 100.74853834993037, 100.75517677430918, 100.75522476660461, 100.76064541569312, 100.76800217772602, 100.77409170829591, 100.78713557189496, 100.82218894928904, 100.85609751695782, 100.8875791337045, 100.92073755028456, 100.95839190301804, 100.98985069005269, 101.02676759860938, 101.07525747325009, 101.11560317003368, 101.15435338724728, 101.18047922419011, 101.20460380902405, 101.22669730346162, 101.25215305168588, 101.28526595664422, 101.31959166851841, 101.35123752256301, 101.37212073129373, 101.38866679366892, 101.40907806935381, 101.40202256617616, 101.39513676949778, 101.39508565736348, 101.39991067569818, 101.40618022121363, 101.41363116428613, 101.42896816762658, 101.45549584755071, 101.4882272321522, 101.52665283183228, 101.56748215688867, 101.60919875234252, 101.66532612794111, 101.73706417641931, 101.80823766720121, 101.88412584961712, 101.96000519439706, 102.04249270490057, 102.12376143420505, 102.18586331048162, 102.24943680987981, 102.32635783664718, 102.3981353706109, 102.45964646145059, 102.52293356133666, 102.59524268012933, 102.65300145943154, 102.69466313645212, 102.73451723459688, 102.78168621733722, 102.83893312064731, 102.88541139805382, 102.95476053837169, 103.02048431410928, 103.07993223138183, 103.12958464698998, 103.16620569527863, 103.22504941970374, 103.27972554488082, 103.31226558921036, 103.34199428981523, 103.3893376302151, 103.43242879807366, 103.4712106010779, 103.50323835629106, 103.51549469105434, 103.53394748019808, 103.5387838236787, 103.53780090006002, 103.53971332891514, 103.56280075847818, 103.61347935789631, 103.65782284687248, 103.70674998272449, 103.7658867988168, 103.82761926848032, 103.88983201207753, 103.94849040001706, 103.99483079404676, 104.04871307470303, 104.09673583017862, 104.14408174231615, 104.19001625234284, 104.24016534435934, 104.2931000175498, 104.31694976861897, 104.33389554206555, 104.34659309886092, 104.35707475956877, 104.37605909031934, 104.39992914912214, 104.44420846107118, 104.5056591231501, 104.57555306222324, 104.64375651434042, 104.71167933509325, 104.77355317255501, 104.83978647432063, 104.89904233029755, 104.95537026730952, 105.01432180693828, 105.08960218696875], "in_macd": [0.0, 0.04905982905984274, 0.04705189081259675, -0.06115435015962589, -0.04512044379700342, -0.012499913811495844, 0.06303354887015189, 0.1785548253430136, 0.22435007243322502, 0.14718851306021463, 0.1886090746561706, 0.14248206081076376, 0.08756793815912545, 0.09819000231343011, 0.12932478189513574, 0.2399936287822726, 0.18276843897838546, 0.11072285222059008, 0.12002362781241516, 0.11078607446911803, 0.10428045775320527, 0.1713853967050909, 0.015397694781867699, -0.11018124769111637, -0.23284074680593392, -0.2840088358924078, -0.3336247594115349, -0.324820998528665, -0.27991980697053975, -0.1724921519666367, -0.13866601597251815, -0.06750689499737916, 0.004968278359186229, 0.052121553457809, 0.14471034103128488, 0.39309517071387745, 0.5768371863259887, 0.6974688260639397, 0.7999868477838419, 0.9098800346266955, 0.9389430153767648, 0.9972807579544138, 1.1273484393704933, 1.1549815408859843, 1.1538965743709184, 1.041777052749481, 0.9281019055788562, 0.8141045463360115, 0.7442307800194072, 0.744423917178537, 0.7484564443866475, 0.7243399748843444, 0.6134300346772932, 0.4864387136070718, 0.4137083200209162, 0.13343569461841298, -0.08687403405440364, -0.2042463396065557, -0.25478878595531285, -0.27951818083306534, -0.2857361605141193, -0.2235338806572429, -0.081312335120856, 0.08289328984493238, 0.2588618759025252, 0.41611519117951445, 0.5449476724799496, 0.7585349706785394, 1.0468608029346456, 1.2620236538141114, 1.4596922845166773, 1.6039091058988362, 1.7576526656039562, 1.854885908499952, 1.7627480115267247, 1.687224040832291, 1.7209049864040935, 1.6925820236879332, 1.5745217876716993, 1.4832264826712702, 1.4721748735379379, 1.3358560928945735, 1.089385753725054, 0.8726994680084914, 0.7548090792788713, 0.7384014062938036, 0.6353651792394999, 0.7344636887640092, 0.7802022510551296, 0.7620748881657846, 0.665398750424373, 0.4815596254084511, 0.5131208850067139, 0.5032828874269342, 0.3167342239393349, 0.14702533688847552, 0.1559767748185692, 0.13089910624734102, 0.07864852139812228, -0.014238957003954056, -0.2428061955582308, -0.3684607990345796, -0.5704014621680784, -0.768384586136861, -0.8916091466692251, -0.808077287865018, -0.5103805063191231, -0.31807242383935375, -0.12349404099806804, 0.11611573519951435, 0.32804800161984815, 0.4991282901073504, 0.6039447179524586, 0.5851080763159757, 0.627842809206868, 0.6114914710535118, 0.5901165882147978, 0.5591064482333081, 0.5658921625129381, 0.5910924553244712, 0.37514633196798286, 0.14823530846113897, -0.06393982743125548, -0.24619738600868857, -0.3171832522900786, -0.32850057484910167, -0.1680967611862343, 0.10068795619848459, 0.38271942473409126, 0.5913455676069219, 0.7512510007111928, 0.8248948471522937, 0.9130785462482862, 0.9211076148135362, 0.8981548039764675, 0.89546351566851, 1.0187627796361483], "in_signal": [0.0, 0.009811965811968549, 0.01725995081209419, 0.0015770906177501737, -0.007762416265200545, -0.008709915774459606, 0.005638777154462694, 0.04022198679217287, 0.0770476039203833, 0.09107578574834957, 0.11058244352991378, 0.11696236698608378, 0.11108348122069212, 0.10850478543923972, 0.11266878473041893, 0.13813375354078966, 0.14706069062830884, 0.1397931229467651, 0.1358392239198951, 0.1308285940297397, 0.1255189667744328, 0.13469225276056443, 0.11083334116482509, 0.0666304233936368, 0.006736189353722659, -0.05141281569550343, -0.10785520443870973, -0.1512483632567008, -0.1769826519994686, -0.17608455199290224, -0.16860084478882542, -0.14838205483053618, -0.1177119881925917, -0.08374527986251157, -0.038054155683752276, 0.048175709595773664, 0.15390800494181667, 0.2626201691662413, 0.37009350488976145, 0.4780508108371483, 0.5702292517450717, 0.6556395529869401, 0.7499813302636508, 0.8309813723881175, 0.8955644127846778, 0.9248069407776385, 0.9254659337378821, 0.903193656257508, 0.871401081009888, 0.8460056482436179, 0.8264958074722238, 0.806064640954648, 0.7675377196991771, 0.7113179184807561, 0.6517959987887881, 0.5481239379547131, 0.4211243435528898, 0.2960502069210007, 0.185882408345738, 0.09280229050997735, 0.01709460030515801, -0.03103109588732217, -0.04108734373402894, -0.016291217018236673, 0.038739401565915696, 0.11421455948863546, 0.2003611820868983, 0.31199593980522655, 0.4589689124311104, 0.6195798607077105, 0.7876023454695039, 0.9508636975553705, 1.1122214911650876, 1.2607543746320606, 1.3611531020109935, 1.426367289775253, 1.4852748291010212, 1.5267362680184036, 1.5362933719490628, 1.5256799940935044, 1.5149789699823912, 1.4791543945648278, 1.401200666396873, 1.295500426719197, 1.187362157231132, 1.0975700070436663, 1.0051290414828329, 0.9509959709390682, 0.9168372269622805, 0.8858847592029814, 0.8417875574472597, 0.7697419710394982, 0.7184177538329413, 0.6753907805517398, 0.603659469229259, 0.5123326427611024, 0.44106146917259575, 0.37902899658754485, 0.31895290154966033, 0.25231452983893743, 0.1532903847595038, 0.048940148000687106, -0.074928174033066, -0.213619456453825, -0.34921739449690503, -0.44098937317052767, -0.4548675998002468, -0.42750856460806824, -0.36670565988606824, -0.27014138086895173, -0.15050350437119175, -0.020577145475483324, 0.10432722721010507, 0.2004833970312792, 0.285955279466397, 0.35106251778381997, 0.39887333187001556, 0.4309199551426741, 0.45791439661672695, 0.48455000835827583, 0.46266927308021727, 0.39978248015640167, 0.30703801863887026, 0.1963909377093585, 0.0936760997094711, 0.009240764797756554, -0.026226740399041618, -0.0008438010795363757, 0.07586884408318915, 0.1789641887879357, 0.29342155117258717, 0.3997162103685285, 0.5023886775444801, 0.5861324649982914, 0.6485369327939267, 0.6979222493688433, 0.7620903554223043], "in_upper_bb": [null, 101.90224134085946, 101.62227012946376, 102.15675515131149, 101.98865294883794, 101.94612605116217, 102.17318444178582, 102.66305291700046, 102.73369464265278, 102.63209288567757, 102.6685808571972, 102.58036344178814, 102.50499424845212, 102.46611549425648, 102.47043227902641, 102.73029931354185, 102.67036959144079, 102.6193680707591, 102.59652452892884, 102.56113562554758, 102.57272149080545, 102.67903252510597, 102.78508167002578, 102.78348091137629, 102.91830932232864, 102.9492405985932, 102.92318820891188, 102.71940645387431, 102.5968262103299, 102.66492605302614, 102.5627370148403, 102.60697542913991, 102.6807442796065, 102.69563613952734, 102.78213972427604, 103.28885627112973, 103.88057972375606, 104.33075641217404, 104.7456876582015, 105.22929503704384, 105.54075931823928, 105.8921205824521, 106.44078501885335, 106.72624648407663, 106.8750361180481, 106.84774988997941, 106.71954670995191, 106.59024018559614, 106.48816191685962, 106.5224101628273, 106.42276843707532, 106.30715352448124, 106.11010229006742, 105.83088485801767, 105.63071268190374, 106.16103560249658, 106.45784779377571, 106.55380603618613, 106.54651263921873, 106.45009165574525, 106.3947384458079, 106.24881085071603, 105.92525196280286, 105.85374516278972, 105.9233979225919, 106.21596561666153, 106.52278496870144, 107.15572035288027, 108.12239900692134, 108.89084755665222, 109.68710715407644, 110.41966429609799, 111.25591142790519, 111.970654229547, 112.2962540479854, 112.42374293474712, 112.64643387494537, 112.74432803471531, 112.66026879759576, 112.49991678927307, 112.32004365954226, 111.96393755614446, 111.67280675516928, 111.44773353328684, 111.25509332940543, 111.06887818037028, 110.83931517326083, 110.9210653053718, 110.9819948499171, 110.9882654675354, 110.92799975520265, 110.93392350948669, 110.75946013272667, 110.548304248764, 110.63833533789149, 110.71595071129487, 110.4900200644746, 110.31960962844, 110.27311648737363, 110.21661089539204, 110.21434739687425, 110.24349978344726, 110.52073377914043, 110.82025297220456, 110.95914259350917, 110.7952108896339, 110.92240354720906, 110.63492433503397, 110.46168992453822, 110.58713747456412, 110.90171688190867, 111.30216482678837, 111.41788375655463, 111.40367849559956, 111.65137133296582, 111.80726198962573, 111.88210650061463, 111.97087331936144, 112.12920102201548, 112.3305948749909, 112.23524179505254, 112.19899804157339, 112.02902580481823, 111.74264202600901, 111.38139318249169, 111.30996997789117, 111.32639940034508, 111.62867760520561, 112.06941389260655, 112.36086484892783, 112.60624606230546, 112.72984267765843, 112.96788645424567, 113.1684648934998, 113.28438720739827, 113.46673169562372, 113.92055063323377], "in_lower_bb": [null, 100.16275865914054, 100.31439653720288, 99.05074484868852, 99.28334705116205, 99.45054061550451, 99.49101555821417, 99.38062208299955, 99.48623869068055, 99.45184711432245, 99.5401100518937, 99.57260322487852, 99.56774421308633, 99.63571307717208, 99.69660772097357, 99.63130068645816, 99.65466570267685, 99.63816526257423, 99.68903336580802, 99.73064437445241, 99.76955850919457, 99.74424747489404, 99.51019832997422, 99.51279908862371, 99.22147067767136, 99.06253940140678, 98.88212179108811, 98.8629035461257, 98.85898378967009, 98.88945394697387, 98.89483298515971, 98.9035945708601, 98.92432572039351, 98.92343386047268, 98.89143027572395, 98.55171372887028, 98.29599027624397, 98.19231358782598, 98.05988234179848, 97.92627496295617, 97.90381068176072, 97.8074494175479, 97.89278498114666, 98.16832351592339, 98.6005338819519, 99.03282011002057, 99.5645232900481, 100.02432981440387, 100.44990808314039, 100.73208983717271, 101.22923156292467, 101.66484647551874, 102.05689770993258, 102.50161514198231, 102.83728731809627, 101.94596439750339, 101.29715220622425, 100.93819396381389, 100.71148736078125, 100.54040834425471, 100.39926155419211, 100.37068914928399, 100.51374803719713, 100.5467548372103, 100.51110207740811, 100.40353438333848, 100.31221503129854, 100.0617796471197, 99.60410099307865, 99.26665244334781, 98.94039284592355, 98.70883570390198, 98.55258857209482, 98.55534577045302, 98.72224595201459, 99.38225706525286, 100.08656612505463, 100.80367196528469, 101.55773120240423, 102.39708321072692, 103.34045634045775, 104.24106244385555, 104.80669324483073, 105.22726646671317, 105.63240667059456, 106.10912181962969, 106.51368482673918, 106.69243469462822, 106.70000515008292, 106.70423453246457, 106.62800024479733, 106.35207649051331, 106.40953986727334, 106.47169575123604, 106.20016466210849, 105.89504928870515, 105.9329799355254, 105.92139037155998, 105.84288351262641, 105.68638910460793, 105.18315260312573, 104.85100021655272, 104.29176622085957, 103.66624702779542, 103.15285740649082, 103.0492891103661, 103.03669645279092, 103.14567566496602, 103.22041007546177, 103.16046252543586, 103.0358831180913, 102.96243517321166, 102.91721624344538, 102.91999150440043, 102.95829866703417, 103.05990801037426, 103.06056349938537, 103.07584668063855, 103.10751897798454, 103.19313512500908, 103.48398820494744, 103.58523195842659, 103.91420419518177, 104.39658797399099, 105.01133681750828, 105.1742600221088, 105.1772305996549, 105.12995239479437, 104.98471610739344, 104.87126515107218, 104.77588393769456, 104.73728732234157, 104.66374354575436, 104.6820951065002, 104.68117279260174, 104.69932830437624, 104.61800936676619], "out_sma_10": [112.565, 112.16, 111.88666666666666, 112.08500000000001, 111.665, 111.39916666666666, 111.24071428571428, 111.136875, 111.11722222222221, 111.3185, 111.30799999999999, 111.18050000000001, 110.9855, 110.8605, 110.8655, 110.77550000000001, 110.67699999999999, 110.62100000000001, 110.477, 110.1825, 110.002, 110.01199999999999, 110.348, 110.6665, 111.184, 111.78900000000002, 112.28450000000001, 112.725, 113.218, 113.69478, 114.02628, 114.38128000000002, 114.55028], "out_sma_50": [112.565, 112.16, 111.88666666666666, 112.08500000000001, 111.665, 111.39916666666666, 111.24071428571428, 111.136875, 111.11722222222221, 111.3185, 111.42227272727273, 111.34375, 111.19346153846153, 111.21035714285713, 111.132, 111.009375, 110.90911764705882, 110.85027777777778, 110.78026315789472, 110.75050000000002, 110.74595238095237, 110.73840909090909, 110.82586956521739, 110.98375, 111.15280000000001, 111.30923076923077, 111.41851851851852, 111.51982142857142, 111.62086206896552, 111.73192666666667, 111.80412258064516, 111.87680625, 111.95447878787878], "out_sma_200": [112.565, 112.16, 111.88666666666666, 112.08500000000001, 111.665, 111.39916666666666, 111.24071428571428, 111.136875, 111.11722222222221, 111.3185, 111.42227272727273, 111.34375, 111.19346153846153, 111.21035714285713, 111.132, 111.009375, 110.90911764705882, 110.85027777777778, 110.78026315789472, 110.75050000000002, 110.74595238095237, 110.73840909090909, 110.82586956521739, 110.98375, 111.15280000000001, 111.30923076923077, 111.41851851851852, 111.51982142857142, 111.62086206896552, 111.73192666666667, 111.80412258064516, 111.87680625, 111.95447878787878], "out_ema_10": [112.565, 112.41772727272726, 112.22177685950412, 112.30509015777609, 111.88325558363498, 111.5535727502468, 111.32383225020192, 111.15768093198338, 111.12173894435003, 111.48687731810458, 111.66380871481283, 111.44857076666504, 111.07428517272594, 111.13896059586668, 110.93824048752728, 110.61674221706778, 110.37824363214636, 110.28219933539248, 110.1436176380484, 110.15114170385777, 110.24275230315637, 110.30407006621884, 110.7487845996336, 111.45173285424566, 112.1350541534737, 112.69595339829667, 112.98032550769727, 113.21208450629777, 113.43716005060726, 113.71273095049685, 113.7595071413156, 113.8268694792582, 113.93834775575671], "out_ema_50": [112.565, 112.53323529411765, 112.48644175317185, 112.4940322726553, 112.39563885019824, 112.30443732666106, 112.22543978443906, 112.15424606740224, 112.10741288828842, 112.14751434364966, 112.15976868311438, 112.09389540142362, 111.98786028764232, 111.96598341361714, 111.89025857386744, 111.78358176704911, 111.68638248206679, 111.61436748277006, 111.53223542462223, 111.47940266287235, 111.44707314668128, 111.41307027818397, 111.46549889472577, 111.58900874199144, 111.73100839916825, 111.86783159920087, 111.96164212472242, 112.05157772767448, 112.1456335030598, 112.25571846372412, 112.3229451906369, 112.39381008512173, 112.47405282688166], "out_ema_200": [112.565, 112.55694029850747, 112.54483143981585, 112.5461764006137, 112.52069205831904, 112.49630706271388, 112.47435375860728, 112.4538129251883, 112.43894911498742, 112.44582524319651, 112.44596628555277, 112.42640443196518, 112.39619145254265, 112.38657760724372, 112.3631788250821, 112.33140590144944, 112.30129240989272, 112.27690144064006, 112.24946958550932, 112.22892759958386, 112.21326662844373, 112.19701521920548, 112.20251755533279, 112.22652235577723, 112.25620870049586, 112.28569916118745, 112.30534394565326, 112.32474350838308, 112.34589033914544, 112.37182973875593, 112.38773193041011, 112.40506793110256, 112.42531601139011], "out_macd": [0.0, -0.06461538461539362, -0.14760902914748897, -0.10405579874786497, -0.2837328313550387, -0.4144913858893773, -0.4946641407423158, -0.5422677049064077, -0.5295096118166498, -0.3403742441615236, -0.2417596484868625, -0.31969112311796266, -0.4640569095312941, -0.4091405665841137, -0.4727344224906602, -0.5861742307081386, -0.6576022943462334, -0.6625946257510549, -0.6852798469286085, -0.6421952783705365, -0.5636282200601386, -0.5016326248589849, -0.2742385531218048, 0.055819349841769395, 0.3612399934760049, 0.5972106972523932, 0.6987010127780167, 0.7698549521467584, 0.8323846202887069, 0.9119986381174243, 0.8855811462382945, 0.8675551210197483, 0.8682748434722214], "out_signal": [0.0, -0.012923076923078725, -0.03986026736796078, -0.05269937364394162, -0.09890606518616105, -0.1620231293268043, -0.2285513316099066, -0.29129460626920683, -0.33893760737869544, -0.3392249347352611, -0.3197318774855814, -0.31972372661205767, -0.348590363195905, -0.36070040387354674, -0.3831072075969694, -0.42372061221920326, -0.47049694864460934, -0.5089164840658985, -0.5441891566384406, -0.5637903809848598, -0.5637579487999156, -0.5513328840117294, -0.4959140178337445, -0.38556734429864176, -0.23620587674371246, -0.06952256194449134, 0.08412215300001027, 0.22126871282935992, 0.34349189432122934, 0.4571932430804684, 0.5428708237120337, 0.6078076831735766, 0.6599011152333056], "out_upper_bb": [null, 113.30551298552221, 113.13271374977921, 113.37514211103533, 113.85048621592543, 113.74801673992947, 113.54301334369545, 113.34784723281655, 113.18875614127298, 113.64979935157771, 113.73858170336536, 113.618281420275, 113.62592388697242, 113.55080898708826, 113.46755989004778, 113.46977029344372, 113.43076451789075, 113.34706270390183, 113.28229449637021, 113.20030536283794, 112.95106757648583, 112.83317663926951, 113.08398259556309, 113.63266841060629, 114.48589899540906, 115.1827310432075, 115.5682074197042, 115.90745690297561, 116.24282826149718, 116.5176947599167, 116.67839103251482, 116.8936610502985, 117.05291060675039], "out_lower_bb": [null, 111.01448701447778, 110.6406195835541, 110.79485788896469, 109.47951378407458, 109.05031659340385, 108.9384152277331, 108.92590276718346, 109.04568830317145, 108.98720064842229, 109.1059637511801, 109.069218579725, 108.76099918995065, 108.86990529862601, 108.79644010995223, 108.5489797065563, 108.38747077622689, 108.35349285165373, 108.27823181941923, 108.3006946371621, 108.35893242351418, 108.35932336073046, 108.24951740443693, 107.8943315893937, 107.56360100459096, 107.38176895679251, 107.39329258029584, 107.4385430970244, 107.45217173850284, 107.35958524008332, 107.34988896748517, 107.4996189497015, 107.84536939324964], "overall_sma_10": [100.725, 101.0325, 100.96833333333332, 100.60375, 100.636, 100.69833333333334, 100.8321, 101.0218375, 101.10996666666666, 101.04197, 101.14228, 101.08527999999998, 101.05678, 101.22978, 101.30727999999999, 101.47027999999999, 101.39381, 101.21431, 101.17231000000001, 101.24981, 101.2, 101.33800000000001, 101.2385, 101.06649999999999, 100.83250000000001, 100.54150000000001, 100.4115, 100.368, 100.2835, 100.30457, 100.25757000000002, 100.17257, 100.36657, 100.55257, 100.84107, 101.29907, 101.76507000000001, 102.15507, 102.52206999999999, 102.851, 103.18699999999998, 103.527, 103.96700000000001, 104.34200000000001, 104.6345, 104.5815, 104.519, 104.4595, 104.41600000000001, 104.40349999999998, 104.46499999999999, 104.44500000000001, 104.2, 103.9905, 103.8335, 103.5255, 103.23599999999999, 103.0325, 102.84200000000001, 102.58699999999999, 102.329, 102.1745, 102.239, 102.41, 102.601, 103.09400000000001, 103.599, 104.18499999999999, 104.8845, 105.5705, 106.29850000000002, 106.954, 107.56949999999999, 108.11600000000001, 108.41749999999999, 108.71200000000002, 109.13400000000001, 109.36300000000001, 109.3335, 109.32649999999998, 109.362, 109.251, 108.91, 108.559, 108.47, 108.46600000000001, 108.21900000000001, 108.25050000000002, 108.34850000000002, 108.36600000000001, 108.194, 108.03500000000001, 108.25899999999999, 108.46099999999998, 108.3685, 108.14500000000001, 108.204, 107.9905, 107.7675, 107.53699999999999, 107.20349999999999, 107.0595, 106.55349999999999, 106.0255, 105.7435, 105.69950000000001, 105.7551, 105.79010000000001, 105.9146, 106.2106, 106.73409999999998, 107.20509999999999, 107.7816, 108.29817, 108.86617000000001, 109.16767, 109.18757000000001, 109.25662, 109.32212, 109.31313, 108.98513, 108.57913, 108.16162999999999, 107.84106, 107.52655999999999, 107.31656000000001, 107.31606, 107.50201, 107.73200999999999, 107.91900000000001, 108.397, 108.888, 109.47, 110.0095, 110.43900000000001, 110.8495, 111.2225, 111.417, 111.4395, 111.43049999999998, 111.5515, 111.457, 111.321, 111.2705, 111.25550000000001, 111.2635, 111.3185, 111.30799999999999, 111.18050000000001, 110.9855, 110.8605, 110.8655, 110.7755, 110.67699999999999, 110.62100000000001, 110.477, 110.1825, 110.002, 110.01199999999999, 110.348, 110.6665, 111.184, 111.78899999999999, 112.28450000000001, 112.725, 113.218, 113.69478, 114.02628, 114.38128000000002, 114.55028], "overall_sma_50": [100.725, 101.0325, 100.96833333333332, 100.60375, 100.636, 100.69833333333334, 100.8321, 101.0218375, 101.10996666666666, 101.04197, 101.10434545454545, 101.07648333333333, 101.03636923076922, 101.05091428571428, 101.08352, 101.1808, 101.16251764705882, 101.12876666666666, 101.14277894736843, 101.14589, 101.14989523809524, 101.19535454545453, 101.12425217391305, 101.05740833333334, 100.983112, 100.93491538461538, 100.88436296296297, 100.85706428571429, 100.84647586206896, 100.86545, 100.86204838709678, 100.87573437500001, 100.89465151515152, 100.90892647058823, 100.94252857142857, 101.03606944444444, 101.1223918918919, 101.1986447368421, 101.2761153846154, 101.36183750000001, 101.42910975609756, 101.50698809523809, 101.60915116279071, 101.68917045454546, 101.76296666666666, 101.80681521739132, 101.8450744680851, 101.87798958333333, 101.9169081632653, 101.97017, 102.05036999999999, 102.11357, 102.16577000000001, 102.23627, 102.28976999999999, 102.28357, 102.265076, 102.24587600000001, 102.247176, 102.27917599999999, 102.28771400000001, 102.33141400000001, 102.40221399999999, 102.47231399999998, 102.548514, 102.60831400000001, 102.706114, 102.84001400000001, 102.989614, 103.14331399999999, 103.30741400000001, 103.454614, 103.66841400000001, 103.882214, 104.06551400000001, 104.24241400000001, 104.450614, 104.639014, 104.799614, 104.9477, 105.1283, 105.27029999999999, 105.37709999999998, 105.48349999999999, 105.59129999999999, 105.6758, 105.7414, 105.8581, 105.9649, 106.05069999999999, 106.1297, 106.17190000000001, 106.23549999999999, 106.3073, 106.33810000000001, 106.38849999999998, 106.47840000000001, 106.5643, 106.6352, 106.67739999999999, 106.67740000000002, 106.69480000000001, 106.7062, 106.71430000000001, 106.7201, 106.82330000000002, 106.98222000000001, 107.11582, 107.24972, 107.40212, 107.55841999999998, 107.70091999999998, 107.81472, 107.891934, 107.97313400000002, 108.03803400000001, 108.09993399999999, 108.130144, 108.137244, 108.150646, 108.095746, 108.02594599999999, 107.933146, 107.83694599999998, 107.794946, 107.758946, 107.736346, 107.75794599999999, 107.81694599999999, 107.869146, 107.90274600000001, 107.953346, 108.045146, 108.127046, 108.18874600000001, 108.235646, 108.33704599999999, 108.39124600000001, 108.435146, 108.48204600000001, 108.574246, 108.637746, 108.657546, 108.688946, 108.76614599999999, 108.859346, 108.959946, 109.054746, 109.11774599999998, 109.171746, 109.305646, 109.398946, 109.501946, 109.619246, 109.741646, 109.814846, 109.84542599999999, 109.89712599999999, 109.93722600000001, 109.99922600000002, 110.09212600000001, 110.194726, 110.303426, 110.416512, 110.51341199999999, 110.62491199999998, 110.74686799999999, 110.851058, 110.94905800000001, 111.046656], "overall_sma_200": [100.725, 101.0325, 100.96833333333332, 100.60375, 100.636, 100.69833333333334, 100.8321, 101.0218375, 101.10996666666666, 101.04197, 101.10434545454545, 101.07648333333333, 101.03636923076922, 101.05091428571428, 101.08352, 101.1808, 101.16251764705882, 101.12876666666666, 101.14277894736843, 101.14589, 101.14989523809524, 101.19535454545453, 101.12425217391305, 101.05740833333334, 100.983112, 100.93491538461538, 100.88436296296297, 100.85706428571429, 100.84647586206896, 100.86545, 100.86204838709678, 100.87573437500001, 100.89465151515152, 100.90892647058823, 100.94252857142857, 101.03606944444444, 101.1223918918919, 101.1986447368421, 101.2761153846154, 101.36183750000001, 101.42910975609756, 101.50698809523809, 101.60915116279071, 101.68917045454546, 101.76296666666666, 101.80681521739132, 101.8450744680851, 101.87798958333333, 101.9169081632653, 101.97017, 102.02438235294117, 102.07199038461538, 102.09799056603774, 102.1153425925926, 102.13942727272727, 102.11372321428571, 102.08909649122806, 102.07704310344828, 102.07370338983051, 102.072975, 102.07431967213115, 102.0885241935484, 102.12037301587301, 102.1613828125, 102.21043846153846, 102.26225, 102.3144552238806, 102.38703676470588, 102.4810652173913, 102.57262142857142, 102.66927464788732, 102.76428472222223, 102.8668287671233, 102.96606081081082, 103.03804666666667, 103.11090131578948, 103.2001103896104, 103.28139102564103, 103.34846202531646, 103.41685625, 103.49553703703705, 103.55534756097562, 103.594921686747, 103.6318869047619, 103.6771, 103.73358720930233, 103.77699425287356, 103.8460625, 103.91026404494383, 103.96676111111111, 104.01185164835164, 104.04226630434783, 104.09643548387098, 104.14562234042553, 104.17093157894736, 104.193109375, 104.23338659793815, 104.26896428571429, 104.29988383838383, 104.323785, 104.32785643564355, 104.33807352941177, 104.3349854368932, 104.3263798076923, 104.3207, 104.3352216981132, 104.37560280373832, 104.40981018518518, 104.44802293577982, 104.49531363636365, 104.54463513513514, 104.59405803571428, 104.63999557522123, 104.67478245614035, 104.71595826086956, 104.7518120689655, 104.78688205128206, 104.82055677966102, 104.85761092436975, 104.89679833333334, 104.91161818181818, 104.92070327868853, 104.92630731707317, 104.93012741935485, 104.9408064, 104.95536349206348, 104.98602992125984, 105.0300453125, 105.08043255813953, 105.12927538461538, 105.17767786259542, 105.22125606060605, 105.26793834586466, 105.30918507462687, 105.34808, 105.38875588235294, 105.44124671532848, 105.49286811594202, 105.53791942446043, 105.57936285714285, 105.6297219858156, 105.66039295774648, 105.69122937062936, 105.72316527777778, 105.75548827586206, 105.79113561643837, 105.84105986394557, 105.88578243243242, 105.91661610738255, 105.939772, 105.97613112582782, 106.00283421052632, 106.02353464052288, 106.04484285714285, 106.06939225806451, 106.09151153846153, 106.1175847133758, 106.14630253164556, 106.17418742138365, 106.21528625, 106.26745838509316, 106.32265925925925, 106.37724417177914, 106.42530975609758, 106.47276242424242, 106.52081807228916, 106.57130898203592, 106.61534880952381, 106.65981420118344, 106.70558], "overall_ema_10": [100.725, 100.83681818181817, 100.83739669421487, 100.59605184072126, 100.62676968786283, 100.69644792643322, 100.86703921253627, 101.13666844662058, 101.26000145632592, 101.1090921006303, 101.2216389914248, 101.13952281116573, 101.03324593640832, 101.07083758433407, 101.15613984172788, 101.42593259777735, 101.32485394363601, 101.18488049933855, 101.22308404491335, 101.21979603674728, 101.22165130279322, 101.39044197501264, 101.05763434319215, 100.77806446261175, 100.49114365122779, 100.35275389645909, 100.21043500619379, 100.19399227779492, 100.25872095455948, 100.46908078100321, 100.52197518445718, 100.6634342418286, 100.81553710695066, 100.91816672386872, 101.13031822861986, 101.70844218705261, 102.16690724395214, 102.50383319959721, 102.81586352694318, 103.15934288568079, 103.334007815557, 103.58237003091028, 104.00375729801749, 104.20852869837793, 104.35425075321831, 104.24984152536044, 104.13259761165854, 104.00394350044789, 103.96413559127555, 104.07611093831635, 104.19590894953156, 104.2511982314349, 104.10552582571945, 103.91088476649773, 103.82526935440723, 103.25703856269682, 102.79394064220648, 102.53867870725985, 102.41891894230349, 102.3482064073392, 102.31307796964117, 102.42979106607004, 102.73255632678456, 103.09845517646009, 103.50782696255825, 103.89367660572947, 104.23300813196047, 104.78155210796766, 105.52581536106445, 106.13748529541635, 106.73703342352246, 107.2412091647002, 107.7882620438456, 108.22857803587368, 108.25338202935119, 108.31185802401461, 108.61515656510286, 108.78330991690234, 108.74634447746556, 108.75973639065363, 108.94705704689842, 108.84759212928051, 108.48257537850223, 108.1584707642291, 108.03420335255106, 108.12525728845087, 108.01339232691434, 108.34823008565718, 108.56855188826496, 108.64608790858043, 108.54134465247489, 108.22655471566127, 108.38172658554103, 108.44323084271538, 108.09900705313076, 107.77191486165243, 107.83156670498835, 107.8112818495359, 107.72377605871118, 107.53581677530914, 107.02657736161657, 106.72538147768628, 106.23349393628877, 105.72558594787263, 105.3627521391685, 105.45316084113786, 106.03549523365825, 106.40540519117494, 106.79987697459768, 107.31808116103446, 107.80024822266455, 108.21474854581645, 108.50024881021346, 108.519421753811, 108.6813450712999, 108.71655505833628, 108.7417268659115, 108.74514016301849, 108.83329649701513, 108.96544258846691, 108.55172575420019, 108.09141198070924, 107.64024616603483, 107.23292868130122, 107.05694164833736, 107.00567953045783, 107.34101052492002, 107.93719042948001, 108.59042853321091, 109.1067142544453, 109.53640257181887, 109.78978392239725, 110.08800502741593, 110.21654956788575, 110.27899510099743, 110.38826871899789, 110.78676531554372, 111.11008071271759, 111.22733876495076, 111.2478226258688, 111.50821851207446, 111.23126969169728, 111.02012974775232, 110.88737888452462, 110.80058272370196, 110.82956768302887, 111.24782810429633, 111.46822299442425, 111.28854608634711, 110.94335588882944, 111.03183663631499, 110.85059361153046, 110.54503113670674, 110.31957093003278, 110.23419439729953, 110.1043408705178, 110.11900616678729, 110.21645959100778, 110.28255784718817, 110.73118369315395, 111.4373321125805, 112.12327172847495, 112.68631323238858, 112.97243809922702, 113.20563117209483, 113.43188004989577, 113.70841094991471, 113.75597259538475, 113.82397757804206, 113.93598165476169], "overall_ema_50": [100.725, 100.74911764705881, 100.75268166089964, 100.70394904674671, 100.70634320177626, 100.71825131151054, 100.75419047576503, 100.8167712414213, 100.85591746724793, 100.8392148214735, 100.87407306376866, 100.86999176715028, 100.85763914883066, 100.87263369201376, 100.89880491977793, 100.96708707978665, 100.96327974332443, 100.94726877299799, 100.9648268603314, 100.9742454148282, 100.98427500640356, 101.02998971203479, 100.97234305666088, 100.9153884269879, 100.84811829259623, 100.80427051641598, 100.75586775106635, 100.73093176082845, 100.72383639765872, 100.75096830363289, 100.75132248780415, 100.77283925298829, 100.80135536071424, 100.8240473073529, 100.87349643255475, 101.00826127833692, 101.13460397330411, 101.24775675866474, 101.36431531714848, 101.49532255961326, 101.59825108668724, 101.71988829897403, 101.88381424803387, 102.01111565007176, 102.12871895791208, 102.19347507720964, 102.24882899575044, 102.29495334885827, 102.35338655086383, 102.44070472533976, 102.53067708905193, 102.60790543850088, 102.64092875463811, 102.65638252896603, 102.68711262586933, 102.60918664054113, 102.53470873306892, 102.4898181945172, 102.46590375551654, 102.44880949059431, 102.43728754978669, 102.45758999881465, 102.52180215572389, 102.60898638491119, 102.71647711491467, 102.83073291432979, 102.94560613337568, 103.11440589285114, 103.34031154411188, 103.55794638551926, 103.78841907628322, 104.01279479878193, 104.25739108118265, 104.49082672505784, 104.64275508878107, 104.79696077157396, 105.0002172119044, 105.17824790947678, 105.31164995224239, 105.44923230705642, 105.61945849109343, 105.72849933457996, 105.77208759596898, 105.80847631769569, 105.87383018758999, 105.97818978807665, 106.03826077677952, 106.18793682474896, 106.32017459632743, 106.42506971019695, 106.4895767803853, 106.50214239684078, 106.60323485186665, 106.68624524983267, 106.68090229885884, 106.66596495380556, 106.72220162228376, 106.7613309704295, 106.78363171668717, 106.77995988466023, 106.69976537937944, 106.64761771744298, 106.5445738853864, 106.42282588988105, 106.3172248745916, 106.29929448735273, 106.39171431137811, 106.4575294364221, 106.54056749773889, 106.66250602723933, 106.79221167322994, 106.92114454878956, 107.03345260569978, 107.09510936626057, 107.18588939111311, 107.25212902283417, 107.31498670821323, 107.37167350396957, 107.44454905283351, 107.52751183507533, 107.49466823369983, 107.43683810688808, 107.36519739681404, 107.28813083223311, 107.24800805449848, 107.22945871902796, 107.29300935749745, 107.42347957877207, 107.58451959529081, 107.73532274841668, 107.88178067985132, 108.00131869240616, 108.13577678290004, 108.24006004631572, 108.3310380837151, 108.4309973745498, 108.59370335986159, 108.74944048300426, 108.86730556210213, 108.96427397143145, 109.10998871764983, 109.14430288558513, 109.18060473320925, 109.22411042994615, 109.2706159032816, 109.33686626001564, 109.48561660276013, 109.6022590889264, 109.63668030112537, 109.62700656382634, 109.69771218877433, 109.71093916176358, 109.68972586130226, 109.67463857262375, 109.6815154913444, 109.67518155050738, 109.69517443087965, 109.73281464927653, 109.76603760420687, 109.88305573737523, 110.0686221790468, 110.27024483869202, 110.4643528842335, 110.61320179073415, 110.7560174067838, 110.90087946926286, 111.05977831360549, 111.17390465424842, 111.28982996192495, 111.41336604184946], "overall_ema_200": [100.725, 100.73111940298507, 100.7322027920101, 100.72004157019906, 100.72048891775927, 100.72336962504525, 100.73243758897516, 100.74853273734357, 100.75914435189736, 100.75586928371929, 100.76554322119473, 100.7655875672525, 100.76349216857338, 100.76823354003037, 100.77591280828878, 100.7944609395496, 100.79521257199188, 100.7928223971462, 100.79881421409002, 100.80285586370105, 100.80710605411198, 100.82046818292679, 100.80792621095736, 100.79511102477869, 100.77923927328835, 100.76879908151435, 100.75687073244455, 100.75053371023117, 100.74853834993037, 100.75517677430918, 100.75522476660461, 100.76064541569312, 100.76800217772602, 100.77409170829591, 100.78713557189496, 100.82218894928904, 100.85609751695782, 100.8875791337045, 100.92073755028456, 100.95839190301804, 100.98985069005269, 101.02676759860938, 101.07525747325009, 101.11560317003368, 101.15435338724728, 101.18047922419011, 101.20460380902405, 101.22669730346162, 101.25215305168588, 101.28526595664422, 101.31959166851841, 101.35123752256301, 101.37212073129373, 101.38866679366892, 101.40907806935381, 101.40202256617616, 101.39513676949778, 101.39508565736348, 101.39991067569818, 101.40618022121363, 101.41363116428613, 101.42896816762658, 101.45549584755071, 101.4882272321522, 101.52665283183228, 101.56748215688867, 101.60919875234252, 101.66532612794111, 101.73706417641931, 101.80823766720121, 101.88412584961712, 101.96000519439706, 102.04249270490057, 102.12376143420505, 102.18586331048162, 102.24943680987981, 102.32635783664718, 102.3981353706109, 102.45964646145059, 102.52293356133666, 102.59524268012933, 102.65300145943154, 102.69466313645212, 102.73451723459688, 102.78168621733722, 102.83893312064731, 102.88541139805382, 102.95476053837169, 103.02048431410928, 103.07993223138183, 103.12958464698998, 103.16620569527863, 103.22504941970374, 103.27972554488082, 103.31226558921036, 103.34199428981523, 103.3893376302151, 103.43242879807366, 103.4712106010779, 103.50323835629106, 103.51549469105434, 103.53394748019808, 103.5387838236787, 103.53780090006002, 103.53971332891514, 103.56280075847818, 103.61347935789631, 103.65782284687248, 103.70674998272449, 103.7658867988168, 103.82761926848032, 103.88983201207753, 103.94849040001706, 103.99483079404676, 104.04871307470303, 104.09673583017862, 104.14408174231615, 104.19001625234284, 104.24016534435934, 104.2931000175498, 104.31694976861897, 104.33389554206555, 104.34659309886092, 104.35707475956877, 104.37605909031934, 104.39992914912214, 104.44420846107118, 104.5056591231501, 104.57555306222324, 104.64375651434042, 104.71167933509325, 104.77355317255501, 104.83978647432063, 104.89904233029755, 104.95537026730952, 105.01432180693828, 105.08960218696875, 105.16398425476011, 105.2295665009814, 105.29036683430498, 105.36389552252085, 105.40987666160025, 105.456246048052, 105.50434310230023, 105.553155608745, 105.60695505542417, 105.68181122402692, 105.74925588846448, 105.79632796917628, 105.83208589983124, 105.88778653764386, 105.92905234323945, 105.9613005786301, 105.99457121963876, 106.03293369506524, 106.06763087222878, 106.10859971927128, 106.15383753300989, 106.19787895059189, 106.26307418491436, 106.34617792436795, 106.43437515895135, 106.52179431159861, 106.598791383125, 106.67497256339242, 106.7523360204731, 106.8339326769858, 106.90493832199093, 106.97682948296615, 107.05108988612072], "overall_macd": [0.0, 0.04905982905984274, 0.04705189081259675, -0.06115435015962589, -0.04512044379700342, -0.012499913811495844, 0.06303354887015189, 0.1785548253430136, 0.22435007243322502, 0.14718851306021463, 0.1886090746561706, 0.14248206081076376, 0.08756793815912545, 0.09819000231343011, 0.12932478189513574, 0.2399936287822726, 0.18276843897838546, 0.11072285222059008, 0.12002362781241516, 0.11078607446911803, 0.10428045775320527, 0.1713853967050909, 0.015397694781867699, -0.11018124769111637, -0.23284074680593392, -0.2840088358924078, -0.3336247594115349, -0.324820998528665, -0.27991980697053975, -0.1724921519666367, -0.13866601597251815, -0.06750689499737916, 0.004968278359186229, 0.052121553457809, 0.14471034103128488, 0.39309517071387745, 0.5768371863259887, 0.6974688260639397, 0.7999868477838419, 0.9098800346266955, 0.9389430153767648, 0.9972807579544138, 1.1273484393704933, 1.1549815408859843, 1.1538965743709184, 1.041777052749481, 0.9281019055788562, 0.8141045463360115, 0.7442307800194072, 0.744423917178537, 0.7484564443866475, 0.7243399748843444, 0.6134300346772932, 0.4864387136070718, 0.4137083200209162, 0.13343569461841298, -0.08687403405440364, -0.2042463396065557, -0.25478878595531285, -0.27951818083306534, -0.2857361605141193, -0.2235338806572429, -0.081312335120856, 0.08289328984493238, 0.2588618759025252, 0.41611519117951445, 0.5449476724799496, 0.7585349706785394, 1.0468608029346456, 1.2620236538141114, 1.4596922845166773, 1.6039091058988362, 1.7576526656039562, 1.854885908499952, 1.7627480115267247, 1.687224040832291, 1.7209049864040935, 1.6925820236879332, 1.5745217876716993, 1.4832264826712702, 1.4721748735379379, 1.3358560928945735, 1.089385753725054, 0.8726994680084914, 0.7548090792788713, 0.7384014062938036, 0.6353651792394999, 0.7344636887640092, 0.7802022510551296, 0.7620748881657846, 0.665398750424373, 0.4815596254084511, 0.5131208850067139, 0.5032828874269342, 0.3167342239393349, 0.14702533688847552, 0.1559767748185692, 0.13089910624734102, 0.07864852139812228, -0.014238957003954056, -0.2428061955582308, -0.3684607990345796, -0.5704014621680784, -0.768384586136861, -0.8916091466692251, -0.808077287865018, -0.5103805063191231, -0.31807242383935375, -0.12349404099806804, 0.11611573519951435, 0.32804800161984815, 0.4991282901073504, 0.6039447179524586, 0.5851080763159757, 0.627842809206868, 0.6114914710535118, 0.5901165882147978, 0.5591064482333081, 0.5658921625129381, 0.5910924553244712, 0.37514633196798286, 0.14823530846113897, -0.06393982743125548, -0.24619738600868857, -0.3171832522900786, -0.32850057484910167, -0.1680967611862343, 0.10068795619848459, 0.38271942473409126, 0.5913455676069219, 0.7512510007111928, 0.8248948471522937, 0.9130785462482862, 0.9211076148135362, 0.8981548039764675, 0.89546351566851, 1.0187627796361483, 1.1025583536320198, 1.0910300044421035, 1.036459018558915, 1.0887870607466255, 0.902391229859532, 0.7528515762601415, 0.6446612314029494, 0.5621227990344551, 0.5349246221185808, 0.6806249151660495, 0.7335738636771367, 0.6087495485370766, 0.41706383669186664, 0.42486490192209203, 0.3148530310691342, 0.15607047662801676, 0.04065884022398336, -0.006750947160654164, -0.07014321993027295, -0.06596174452263881, -0.024441081516414442, 0.0023849773234161376, 0.19648077866716562, 0.4950859702764774, 0.7708582888276254, 0.9789322331189538, 1.054216010177754, 1.1007863083272156, 1.1402839913978653, 1.1983441819358376, 1.1517765912526556, 1.1149298852615317, 1.0980849744677812], "overall_signal": [0.0, 0.009811965811968549, 0.01725995081209419, 0.0015770906177501737, -0.007762416265200545, -0.008709915774459606, 0.005638777154462694, 0.04022198679217287, 0.0770476039203833, 0.09107578574834957, 0.11058244352991378, 0.11696236698608378, 0.11108348122069212, 0.10850478543923972, 0.11266878473041893, 0.13813375354078966, 0.14706069062830884, 0.1397931229467651, 0.1358392239198951, 0.1308285940297397, 0.1255189667744328, 0.13469225276056443, 0.11083334116482509, 0.0666304233936368, 0.006736189353722659, -0.05141281569550343, -0.10785520443870973, -0.1512483632567008, -0.1769826519994686, -0.17608455199290224, -0.16860084478882542, -0.14838205483053618, -0.1177119881925917, -0.08374527986251157, -0.038054155683752276, 0.048175709595773664, 0.15390800494181667, 0.2626201691662413, 0.37009350488976145, 0.4780508108371483, 0.5702292517450717, 0.6556395529869401, 0.7499813302636508, 0.8309813723881175, 0.8955644127846778, 0.9248069407776385, 0.9254659337378821, 0.903193656257508, 0.871401081009888, 0.8460056482436179, 0.8264958074722238, 0.806064640954648, 0.7675377196991771, 0.7113179184807561, 0.6517959987887881, 0.5481239379547131, 0.4211243435528898, 0.2960502069210007, 0.185882408345738, 0.09280229050997735, 0.01709460030515801, -0.03103109588732217, -0.04108734373402894, -0.016291217018236673, 0.038739401565915696, 0.11421455948863546, 0.2003611820868983, 0.31199593980522655, 0.4589689124311104, 0.6195798607077105, 0.7876023454695039, 0.9508636975553705, 1.1122214911650876, 1.2607543746320606, 1.3611531020109935, 1.426367289775253, 1.4852748291010212, 1.5267362680184036, 1.5362933719490628, 1.5256799940935044, 1.5149789699823912, 1.4791543945648278, 1.401200666396873, 1.295500426719197, 1.187362157231132, 1.0975700070436663, 1.0051290414828329, 0.9509959709390682, 0.9168372269622805, 0.8858847592029814, 0.8417875574472597, 0.7697419710394982, 0.7184177538329413, 0.6753907805517398, 0.603659469229259, 0.5123326427611024, 0.44106146917259575, 0.37902899658754485, 0.31895290154966033, 0.25231452983893743, 0.1532903847595038, 0.048940148000687106, -0.074928174033066, -0.213619456453825, -0.34921739449690503, -0.44098937317052767, -0.4548675998002468, -0.42750856460806824, -0.36670565988606824, -0.27014138086895173, -0.15050350437119175, -0.020577145475483324, 0.10432722721010507, 0.2004833970312792, 0.285955279466397, 0.35106251778381997, 0.39887333187001556, 0.4309199551426741, 0.45791439661672695, 0.48455000835827583, 0.46266927308021727, 0.39978248015640167, 0.30703801863887026, 0.1963909377093585, 0.0936760997094711, 0.009240764797756554, -0.026226740399041618, -0.0008438010795363757, 0.07586884408318915, 0.1789641887879357, 0.29342155117258717, 0.3997162103685285, 0.5023886775444801, 0.5861324649982914, 0.6485369327939267, 0.6979222493688433, 0.7620903554223043, 0.8301839550642475, 0.8823531649398187, 0.913174335663638, 0.9482968806802355, 0.9391157505160949, 0.9018629156649043, 0.8504225788125134, 0.7927626228569018, 0.7411950227092376, 0.7290810012006002, 0.7299795736959075, 0.7057335686641413, 0.6479996222696863, 0.6033726782001676, 0.545668748773961, 0.4677490943447722, 0.3823310435206144, 0.30451464538436074, 0.22958307232143402, 0.17047410895261947, 0.13149107085881268, 0.10566985215173337, 0.12383203745481983, 0.19808282401915134, 0.3126379169808462, 0.4458967802084678, 0.5675606262023251, 0.6742057626273033, 0.7674214083814157, 0.8536059630923001, 0.9132400887243712, 0.9535780480318035, 0.982479433318999], "overall_upper_bb": [null, 101.90224134085946, 101.62227012946376, 102.15675515131149, 101.98865294883794, 101.94612605116217, 102.17318444178582, 102.66305291700046, 102.73369464265278, 102.63209288567757, 102.6685808571972, 102.58036344178814, 102.50499424845212, 102.46611549425648, 102.47043227902641, 102.73029931354185, 102.67036959144079, 102.6193680707591, 102.59652452892884, 102.56113562554758, 102.57272149080545, 102.67903252510597, 102.78508167002578, 102.78348091137629, 102.91830932232864, 102.9492405985932, 102.92318820891188, 102.71940645387431, 102.5968262103299, 102.66492605302614, 102.5627370148403, 102.60697542913991, 102.6807442796065, 102.69563613952734, 102.78213972427604, 103.28885627112973, 103.88057972375606, 104.33075641217404, 104.7456876582015, 105.22929503704384, 105.54075931823928, 105.8921205824521, 106.44078501885335, 106.72624648407663, 106.8750361180481, 106.84774988997941, 106.71954670995191, 106.59024018559614, 106.48816191685962, 106.5224101628273, 106.42276843707532, 106.30715352448124, 106.11010229006742, 105.83088485801767, 105.63071268190374, 106.16103560249658, 106.45784779377571, 106.55380603618613, 106.54651263921873, 106.45009165574525, 106.3947384458079, 106.24881085071603, 105.92525196280286, 105.85374516278972, 105.9233979225919, 106.21596561666153, 106.52278496870144, 107.15572035288027, 108.12239900692134, 108.89084755665222, 109.68710715407644, 110.41966429609799, 111.25591142790519, 111.970654229547, 112.2962540479854, 112.42374293474712, 112.64643387494537, 112.74432803471531, 112.66026879759576, 112.49991678927307, 112.32004365954226, 111.96393755614446, 111.67280675516928, 111.44773353328684, 111.25509332940543, 111.06887818037028, 110.83931517326083, 110.9210653053718, 110.9819948499171, 110.9882654675354, 110.92799975520265, 110.93392350948669, 110.75946013272667, 110.548304248764, 110.63833533789149, 110.71595071129487, 110.4900200644746, 110.31960962844, 110.27311648737363, 110.21661089539204, 110.21434739687425, 110.24349978344726, 110.52073377914043, 110.82025297220456, 110.95914259350917, 110.7952108896339, 110.92240354720906, 110.63492433503397, 110.46168992453822, 110.58713747456412, 110.90171688190867, 111.30216482678837, 111.41788375655463, 111.40367849559956, 111.65137133296582, 111.80726198962573, 111.88210650061463, 111.97087331936144, 112.12920102201548, 112.3305948749909, 112.23524179505254, 112.19899804157339, 112.02902580481823, 111.74264202600901, 111.38139318249169, 111.30996997789117, 111.32639940034508, 111.62867760520561, 112.06941389260655, 112.36086484892783, 112.60624606230546, 112.72984267765843, 112.96788645424567, 113.1684648934998, 113.28438720739827, 113.46673169562372, 113.92055063323377, 114.32922270735969, 114.56021733242761, 114.71058733172384, 114.97503233353274, 114.81475727761656, 114.51387078160063, 114.02495588092293, 113.54142983809645, 112.95009891268211, 113.07965769875187, 113.21889577223278, 113.2054294055925, 113.28691773463362, 113.28393318366956, 113.3018152844162, 113.36078170675394, 113.41315647440602, 113.42324767023192, 113.43510656724344, 113.20030536283902, 112.95106757648696, 112.83317663927069, 113.08398259556417, 113.63266841060721, 114.48589899540985, 115.18273104320826, 115.56820741970492, 115.90745690297638, 116.24282826149793, 116.51769475991743, 116.6783910325156, 116.89366105029927, 117.0529106067512], "overall_lower_bb": [null, 100.16275865914054, 100.31439653720288, 99.05074484868852, 99.28334705116205, 99.45054061550451, 99.49101555821417, 99.38062208299955, 99.48623869068055, 99.45184711432245, 99.5401100518937, 99.57260322487852, 99.56774421308633, 99.63571307717208, 99.69660772097357, 99.63130068645816, 99.65466570267685, 99.63816526257423, 99.68903336580802, 99.73064437445241, 99.76955850919457, 99.74424747489404, 99.51019832997422, 99.51279908862371, 99.22147067767136, 99.06253940140678, 98.88212179108811, 98.8629035461257, 98.85898378967009, 98.88945394697387, 98.89483298515971, 98.9035945708601, 98.92432572039351, 98.92343386047268, 98.89143027572395, 98.55171372887028, 98.29599027624397, 98.19231358782598, 98.05988234179848, 97.92627496295617, 97.90381068176072, 97.8074494175479, 97.89278498114666, 98.16832351592339, 98.6005338819519, 99.03282011002057, 99.5645232900481, 100.02432981440387, 100.44990808314039, 100.73208983717271, 101.22923156292467, 101.66484647551874, 102.05689770993258, 102.50161514198231, 102.83728731809627, 101.94596439750339, 101.29715220622425, 100.93819396381389, 100.71148736078125, 100.54040834425471, 100.39926155419211, 100.37068914928399, 100.51374803719713, 100.5467548372103, 100.51110207740811, 100.40353438333848, 100.31221503129854, 100.0617796471197, 99.60410099307865, 99.26665244334781, 98.94039284592355, 98.70883570390198, 98.55258857209482, 98.55534577045302, 98.72224595201459, 99.38225706525286, 100.08656612505463, 100.80367196528469, 101.55773120240423, 102.39708321072692, 103.34045634045775, 104.24106244385555, 104.80669324483073, 105.22726646671317, 105.63240667059456, 106.10912181962969, 106.51368482673918, 106.69243469462822, 106.70000515008292, 106.70423453246457, 106.62800024479733, 106.35207649051331, 106.40953986727334, 106.47169575123604, 106.20016466210849, 105.89504928870515, 105.9329799355254, 105.92139037155998, 105.84288351262641, 105.68638910460793, 105.18315260312573, 104.85100021655272, 104.29176622085957, 103.66624702779542, 103.15285740649082, 103.0492891103661, 103.03669645279092, 103.14567566496602, 103.22041007546177, 103.16046252543586, 103.0358831180913, 102.96243517321166, 102.91721624344538, 102.91999150440043, 102.95829866703417, 103.05990801037426, 103.06056349938537, 103.07584668063855, 103.10751897798454, 103.19313512500908, 103.48398820494744, 103.58523195842659, 103.91420419518177, 104.39658797399099, 105.01133681750828, 105.1742600221088, 105.1772305996549, 105.12995239479437, 104.98471610739344, 104.87126515107218, 104.77588393769456, 104.73728732234157, 104.66374354575436, 104.6820951065002, 104.68117279260174, 104.69932830437624, 104.61800936676619, 104.5897872926403, 104.61129266757237, 104.63891266827619, 104.97346766646729, 105.53024272238346, 106.27712921839937, 107.2550441190771, 108.15307016190356, 109.16290108731789, 109.46134230124815, 109.50610422776721, 109.41457059440748, 109.1290822653664, 109.12806681633042, 109.0206847155838, 108.73571829324602, 108.53434352559402, 108.45325232976808, 108.30539343275659, 108.30069463716102, 108.35893242351307, 108.35932336072933, 108.24951740443585, 107.89433158939278, 107.56360100459014, 107.38176895679175, 107.39329258029505, 107.43854309702363, 107.45217173850206, 107.35958524008255, 107.34988896748445, 107.49961894970073, 107.84536939324877]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5299_FIVE.json b/5299_FIVE.json
new file mode 100644
index 0000000000000000000000000000000000000000..14797a9721fd2a00a8cc851eecda8590862e3fe4
--- /dev/null
+++ b/5299_FIVE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770740.0, 1634837400.0, 1634841000.0, 1634844480.0, 1634848200.0, 1634851800.0, 1634855340.0, 1634858940.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936340.0, 1634939940.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201060.0, 1635204600.0, 1635271140.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892140.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138860.0, 1636142400.0, 1636145940.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414260.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636505940.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660860.0, 1636664340.0, 1636668000.0, 1636671540.0, 1636675140.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752540.0, 1636756260.0, 1636759740.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094540.0, 1637098200.0, 1637101800.0, 1637105280.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186340.0, 1637190000.0, 1637193540.0, 1637197200.0], "input_window": [[192.4, 190.52, 191, 190.2, 190.04, 187.9, 187.17, 188.51, 189.41, 190.18, 190.695, 189.49, 189.2, 187.74, 191.36, 191.2, 191.63, 192.5, 191.62, 192.55, 191.76, 193.1, 191.47, 191.97, 192.495, 192.97, 193.81, 196.29, 196, 196, 196.375, 196.95, 196.92, 194.82, 196.275, 194, 192.92, 193.065, 193.78, 195.5, 191.725, 192.73, 194.18, 193.455, 192.805, 192.58, 191.9, 194.085, 193.24, 193.04, 193.05, 192.885, 192.06, 195.32, 196.54, 198.66, 198.915, 197.45, 196.88, 197.97, 197.47, 198.1352, 200.12, 200.24, 197.97, 199.21, 199.145, 199.25, 199.08, 198.85, 199.155, 200.45, 205.32, 203.875, 204.65, 205.28, 204.02, 206.17, 204.6, 208.5, 207.86, 210.18, 211.73, 210.09, 209.38, 209.66, 206.53, 208.68, 209.565, 209.52, 210.88, 210.5, 208.51, 209.8, 210.6, 211.43, 211.04, 210.78, 211.94, 214.215, 212.7, 212.83, 212.8823, 212.95, 213.36, 212.83, 212.385, 212.47, 211.23, 209.38, 209.85, 212.25, 210.91, 208.87, 208.36, 208.48, 207.58, 208.53, 210.61, 210.07, 208.98, 209.82, 208.865, 208.22, 211.45, 213.6075, 213.63, 213, 212.57, 211.99, 212.23, 216.27, 217.9889, 218.91, 218.76, 219.16, 220.37, 213.97, 213.1, 212.46, 210.79, 212.585, 212.69], [192.4, 190.52, 191.02, 190.32, 190.04, 187.96, 187.185, 188.52, 189.945, 190.23, 190.695, 189.49, 189.2, 187.95, 191.43, 191.23, 191.73, 192.56, 191.735, 192.65, 191.76, 193.19, 191.56, 191.97, 192.495, 192.97, 193.81, 196.595, 196.21, 196.1, 196.375, 197.04, 196.95, 194.83, 196.275, 194, 192.92, 193.34, 193.78, 195.5, 191.98, 193.19, 194.18, 193.54, 192.895, 192.6, 192.55, 194.19, 193.34, 193.04, 193.05, 193.37, 192.07, 195.33, 196.55, 198.98, 199, 197.6, 196.88, 197.97, 197.74, 198.145, 200.1482, 200.24, 198.06, 199.21, 199.15, 199.39, 199.08, 198.88, 199.155, 200.45, 205.89, 204.23, 204.65, 205.28, 204.19, 206.17, 205.85, 209.21, 207.86, 210.18, 211.95, 210.09, 209.48, 209.97, 206.53, 208.85, 209.78, 209.63, 210.95, 210.5, 208.57, 209.95, 211, 211.43, 211.04, 210.78, 211.94, 214.215, 212.74, 212.98, 213.18, 212.96, 213.36, 212.83, 212.385, 212.48, 211.32, 209.46, 209.94, 212.48, 210.94, 208.87, 208.36, 208.48, 207.74, 208.53, 210.63, 210.125, 208.98, 209.89, 208.865, 208.22, 211.45, 213.675, 213.63, 213.04, 212.58, 212.05, 213.48, 216.34, 217.9889, 218.91, 218.76, 219.37, 220.4, 213.97, 213.17, 212.46, 210.79, 212.585, 212.785], [192.4, 190.28, 190.95, 190.2, 189.86, 187.8504, 187.06, 187.98, 189.41, 190.14, 190.695, 189.49, 189.1, 187, 191.28, 191.19, 191.63, 192.45, 191.6, 192.525, 191.76, 192.96, 191.32, 191.89, 192.33, 192.97, 193.695, 196.28, 196, 196, 196.375, 196.87, 196.77, 194.82, 195.99, 193.58, 192.66, 193.065, 193.78, 195.5, 191.725, 192.73, 194.15, 193.455, 192.75, 192.53, 191.9, 194.085, 193.24, 193.03, 193.05, 192.885, 192.06, 195.205, 196.46, 198.66, 198.915, 197.29, 196.74, 197.61, 197.47, 198.1352, 200.065, 200.22, 197.78, 199.21, 199.14, 199.25, 199.05, 198.84, 199.155, 200.35, 205.225, 203.875, 204.555, 205.1281, 203.93, 206.08, 204.6, 208.5, 207.71, 210.16, 211.679, 210.08, 209.38, 209.66, 206.53, 208.65, 209.565, 209.4, 210.74, 210.34, 208.38, 209.8, 210.6, 211.43, 211.04, 210.78, 211.94, 214.215, 212.395, 212.82, 212.8823, 212.95, 213.36, 212.83, 212.385, 212.47, 211.1, 209.38, 209.85, 212.08, 210.91, 208.87, 208.36, 208.47, 207.58, 208.53, 210.13, 210.07, 208.96, 209.685, 208.75, 208.125, 211.45, 213.555, 213.63, 212.99, 212.29, 211.99, 212.23, 216.08, 217.9873, 218.69, 218.76, 219.08, 220.206, 213.97, 213.1, 212.375, 210.79, 212.585, 212.68], [192.4, 190.32, 191.005, 190.25, 189.94, 187.96, 187.115, 188.37, 189.84, 190.23, 190.695, 189.49, 189.19, 187, 191.28, 191.23, 191.73, 192.45, 191.675, 192.54, 191.76, 193.12, 191.56, 191.89, 192.33, 192.97, 193.695, 196.28, 196.21, 196.1, 196.375, 196.94, 196.905, 194.83, 195.99, 193.6, 192.66, 193.34, 193.78, 195.5, 191.86, 193.19, 194.15, 193.54, 192.895, 192.56, 192.55, 194.19, 193.34, 193.03, 193.05, 192.95, 192.07, 195.205, 196.46, 198.98, 199, 197.335, 196.74, 197.73, 197.74, 198.145, 200.1482, 200.22, 197.94, 199.21, 199.14, 199.335, 199.05, 198.88, 199.155, 200.35, 205.89, 204.23, 204.555, 205.1281, 204.18, 206.1, 205.85, 209.21, 207.71, 210.16, 211.89, 210.08, 209.435, 209.97, 206.53, 208.84, 209.78, 209.55, 210.74, 210.34, 208.57, 209.95, 210.93, 211.43, 211.04, 210.78, 211.94, 214.215, 212.395, 212.855, 213.18, 212.96, 213.36, 212.83, 212.385, 212.48, 211.1, 209.46, 209.94, 212.3, 210.94, 208.87, 208.36, 208.47, 207.74, 208.53, 210.13, 210.125, 208.96, 209.685, 208.75, 208.185, 211.45, 213.675, 213.63, 213.04, 212.29, 212.05, 213.48, 216.31, 217.9873, 218.69, 218.76, 219.37, 220.4, 213.97, 213.17, 212.43, 210.79, 212.585, 212.68], [4031, 4565, 1899, 1169, 2554, 1134, 3621, 2049, 10123, 1174, 437, 375, 1106, 5102, 1321, 1158, 407, 806, 530, 2355, 452, 2246, 1511, 258, 412, 161, 3989, 1390, 3352, 268, 314, 1396, 3976, 869, 1269, 2564, 474, 1678, 354, 4218, 2109, 451, 488, 357, 6270, 1728, 1615, 420, 209, 201, 113, 2759, 4642, 640, 778, 3471, 1331, 4508, 1027, 2739, 3636, 430, 666, 793, 1196, 1826, 506, 1651, 747, 417, 273, 1979, 2091, 1323, 2701, 560, 2816, 705, 2090, 2837, 1384, 689, 1983, 684, 2014, 959, 193, 2410, 555, 1532, 3356, 3366, 1287, 263, 1723, 181, 282, 313, 354, 211, 436, 768, 1638, 424, 3755, 594, 816, 434, 705, 682, 563, 8122, 1309, 1251, 361, 599, 2184, 1719, 2407, 361, 477, 3800, 265, 2423, 491, 2129, 271, 847, 3510, 869, 2341, 5531, 887, 948, 179, 1132, 3224, 192, 527, 1479, 242, 255, 848]], "output_timestamps": [1637263800.0, 1637267340.0, 1637271000.0, 1637274600.0, 1637278140.0, 1637281740.0, 1637285400.0, 1637352000.0, 1637355660.0, 1637359140.0, 1637362800.0, 1637366460.0, 1637370000.0, 1637609400.0, 1637613060.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715540.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796660.0, 1637800200.0, 1637803800.0], "output_window": [[214.74, 213.57, 214.7104, 215.9501, 215.815, 215.5, 217.49, 216.75, 216.13, 216.79, 216.56, 214.73, 215.16, 217, 218.15, 217.5286, 214.36, 216.42, 218.44, 217.21, 214.99, 208.25, 207.895, 209.72, 209.98, 211.48, 208.48, 207.83, 208.23, 209.16, 210.75, 209.73, 209.93], [216.14, 213.66, 214.88, 215.9501, 215.815, 215.55, 217.57, 216.75, 216.13, 216.8, 216.56, 214.75, 215.22, 217.615, 218.31, 217.5286, 214.72, 216.43, 218.44, 217.21, 215, 208.25, 207.895, 209.77, 210.02, 211.48, 208.48, 208.01, 208.23, 209.35, 210.75, 209.73, 209.94], [214.74, 213.57, 214.7104, 215.9501, 215.815, 215.5, 217.49, 216.575, 216.13, 216.79, 216.45, 214.73, 215.1, 215.98, 218.15, 217.5286, 214.36, 216.3, 218.44, 217.21, 214.5, 207.8, 207.59, 209.625, 209.84, 211.285, 206.85, 207.455, 207.82, 209.16, 210.57, 209.58, 209.92], [215, 213.66, 214.88, 215.9501, 215.815, 215.55, 217.51, 216.575, 216.13, 216.8, 216.45, 214.75, 215.175, 215.98, 218.31, 217.5286, 214.72, 216.43, 218.44, 217.21, 214.59, 207.82, 207.62, 209.625, 210.02, 211.285, 208.195, 207.695, 207.82, 209.295, 210.57, 209.58, 209.93], [2527, 267, 551, 141, 354, 552, 743, 871, 112, 1087, 715, 1127, 1515, 3080, 931, 100, 1310, 520, 544, 185, 6051, 4993, 1724, 561, 3350, 1057, 2857, 1071, 1047, 2079, 1087, 470, 1849]], "text": {"content": "Five Below, Inc. Announces\u00a0Third Quarter Fiscal 2021 Earnings Release and Conference Call Date\nBy Five Below, Inc.\nPublished on: 2021-11-17T21:01:00Z\n\nPHILADELPHIA, PA, Nov.  17, 2021  (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the third quarter of 2021 will be released after market close on Wednesday, December 1, 2021. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results.\n\nArticle Content:\n\nNovember 17, 2021 16:01 ET\n\n\r\n            | Source:\r\n            \nFive Below, Inc.\n\n\n\n\n\nFive Below, Inc.\n\r\n                  Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, PA, Nov.  17, 2021  (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the third quarter of 2021 will be released after market close on Wednesday, December 1, 2021. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results.\nInvestors and analysts interested in participating in the call are invited to dial 412-902-6753 approximately 10 minutes prior to the start of the call. A live audio webcast of the conference call will be available online at investor.fivebelow.com. A taped replay of the conference call will be available within two hours of the conclusion of the call and can be accessed online or by dialing 412-317-0088 and entering the access code 10161633. The replay will be available for approximately two weeks after the call.\nForward-Looking Statements:This news release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 as contained in Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934, which reflect management's current views and estimates regarding the Company's industry, business strategy, goals and expectations concerning its market position, future operations, margins, profitability, capital expenditures, liquidity and capital resources and other financial and operating information. Investors can identify these statements by the fact that they use words such as \"anticipate,\" \"assume,\" \"believe,\" \"continue,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"plan,\" \"potential,\" \"predict,\" \"project,\" \"future\" and similar terms and phrases. The Company cannot assure investors that future developments affecting the Company will be those that it has anticipated. Actual results may differ materially from these expectations due to risks and uncertainties associated with the COVID-19 pandemic (including additional governmental restrictions and requirements, additional store closures and effects on customer demand or on our supply chain, our ability to keep our distribution centers and e-commerce fulfillment centers operational, our ability to effectively operate and remain open in some or all of our stores, and to open new stores and remodels), risks related to the Company's strategy and expansion plans, risks related to the inability to successfully implement our online retail operations, including cyber security risks, risks related to our ability to select, obtain, distribute and market merchandise profitably, risks related to our reliance on merchandise manufactured outside of the United States, the availability of suitable new store locations and the dependence on the volume of traffic to our stores, risks related to changes in consumer preferences and economic conditions, risks related to increased operating costs, including wage rates, risks related to extreme weather, pandemic outbreaks (in addition to COVID-19), global political events, war, terrorism or civil unrest (including any resulting store closures, damage, or loss of inventory), risks related to leasing, owning or building distribution centers, risks related to our ability to successfully manage inventory balance and inventory shrinkage, quality or safety concerns about the Company's merchandise, increased competition from other retailers including online retailers, risks related to the seasonality of our business, risks related to our ability to protect our brand name and other intellectual property, risks related to customers' payment methods, risks related to domestic and foreign trade restrictions including duties and tariffs affecting our domestic and foreign suppliers and increasing our costs, including, among others, the direct and indirect impact of recent and potential tariffs imposed and proposed by the United States on foreign imports, risks associated with the restrictions imposed by our indebtedness on our current and future operations, the impact of changes in tax legislation and accounting standards and risks associated with leasing substantial amounts of space. For further details and a discussion of these risks and uncertainties, see the Company's periodic reports, including the annual report on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, filed with or furnished to the Securities and Exchange Commission and available at www.sec.gov. If one or more of these risks or uncertainties materialize, or if any of the Company's assumptions prove incorrect, the Company's actual results may vary in material respects from those projected in these forward-looking statements. Any forward-looking statement made by the Company in this news release speaks only as of the date on which the Company makes it. Factors or events that could cause the Company's actual results to differ may emerge from time to time, and it is not possible for the Company to predict all of them. The Company undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future developments or otherwise, except as may be required by any applicable securities laws.\nAbout Five Below: Five Below is a leading high-growth value retailer offering trend-right, high-quality products loved by tweens, teens and beyond. We believe life is better when customers are free to \"let go & have fun\" in an amazing experience filled with unlimited possibilities. With most items priced between $1 and $5 and some extreme value items priced beyond $5, Five Below makes it easy to say YES! to the newest, coolest stuff across eight awesome Five Below worlds: Style, Room, Sports, Tech, Create, Party, Candy, and Now. Founded in 2002 and headquartered in Philadelphia, Pennsylvania, Five Below today has over 1,100 stores in 40 states. For more information, please visit www.fivebelow.com or find Five Below on Instagram, TikTok, Twitter and Facebook @FiveBelow.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637182860000, "published_utc": "2021-11-17T21:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/17/2336785/21529/en/Five-Below-Inc-Announces-Third-Quarter-Fiscal-2021-Earnings-Release-and-Conference-Call-Date.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 5.223869270023116, "input_bin_label": ">+4%", "output_percentage_change": -0.6778195912614476, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.111226611226611, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [192.4, 191.36, 191.24166666666667, 190.99375, 190.783, 190.3125, 189.8557142857143, 189.67000000000002, 189.6888888888889, 189.743, 189.5725, 189.4895, 189.30800000000002, 188.983, 189.11700000000002, 189.44400000000002, 189.90550000000002, 190.31349999999998, 190.497, 190.728, 190.8345, 191.1975, 191.43449999999999, 191.9235, 192.02849999999998, 192.2025, 192.39899999999997, 192.782, 193.2355, 193.5915, 194.053, 194.435, 194.96949999999998, 195.2635, 195.6295, 195.69250000000002, 195.589, 195.295, 195.052, 194.99200000000002, 194.5405, 194.1655, 193.89000000000001, 193.76100000000002, 193.4515, 193.3475, 193.3365, 193.4215, 193.3775, 193.13049999999998, 193.2495, 193.2255, 193.01749999999998, 193.184, 193.5405, 194.1825, 194.82750000000001, 195.142, 195.48200000000003, 195.952, 196.421, 196.94050000000001, 197.74831999999998, 198.24982, 198.39782, 198.42082, 198.43482, 198.63482, 198.86581999999999, 198.98082, 199.12232, 199.34282, 199.917, 200.318, 200.9795, 201.57130999999998, 202.07531, 202.75181, 203.43180999999998, 204.46481, 205.32031, 206.30131, 206.90131000000002, 207.48631, 207.97430999999997, 208.45850000000002, 208.6935, 208.96750000000003, 209.3605, 209.39450000000002, 209.6975, 209.71550000000002, 209.3835, 209.3705, 209.51999999999998, 209.666, 210.11700000000002, 210.311, 210.527, 210.99349999999998, 211.15900000000002, 211.4105, 211.87150000000003, 212.17249999999999, 212.4155, 212.5555, 212.69, 212.85999999999999, 212.77599999999998, 212.3005, 212.055, 211.99949999999998, 211.77550000000002, 211.3665, 210.8665, 210.43050000000002, 209.96599999999998, 209.571, 209.474, 209.54049999999998, 209.44250000000002, 209.18099999999998, 208.962, 208.8935, 209.20250000000001, 209.723, 210.31199999999998, 210.763, 210.97899999999998, 211.1715, 211.6235, 212.286, 213.20972999999998, 214.26023, 214.99123, 215.56073, 216.23773, 216.33073, 216.41873, 216.45673000000002, 216.18773000000002, 215.81523, 215.28450000000004], "in_sma_50": [192.4, 191.36, 191.24166666666667, 190.99375, 190.783, 190.3125, 189.8557142857143, 189.67000000000002, 189.6888888888889, 189.743, 189.82954545454547, 189.80124999999998, 189.75423076923076, 189.55749999999998, 189.67233333333334, 189.7696875, 189.885, 190.0275, 190.1142105263158, 190.2355, 190.30809523809523, 190.4359090909091, 190.48478260869564, 190.54333333333332, 190.6148, 190.70538461538462, 190.8161111111111, 191.01125, 191.1905172413793, 191.35416666666666, 191.51612903225808, 191.685625, 191.84378787878788, 191.93161764705883, 192.04757142857142, 192.09069444444447, 192.10608108108107, 192.13855263157896, 192.18064102564102, 192.263625, 192.25378048780487, 192.27607142857144, 192.3196511627907, 192.34738636363636, 192.35955555555557, 192.36391304347825, 192.36787234042555, 192.40583333333333, 192.42489795918368, 192.437, 192.45, 192.50260000000003, 192.5239, 192.623, 192.75339999999997, 192.9738, 193.2115, 193.39079999999998, 193.52879999999996, 193.67880000000002, 193.8197, 193.9928, 194.211964, 194.476364, 194.60956400000003, 194.769164, 194.91736400000002, 195.055064, 195.202564, 195.32936400000003, 195.47726400000002, 195.621864, 195.908464, 196.15526400000002, 196.399764, 196.64292600000002, 196.85262600000001, 197.04902599999997, 197.241826, 197.504026, 197.730726, 197.99512599999997, 198.29482600000003, 198.59982600000004, 198.86872599999998, 199.196126, 199.47352600000002, 199.78352600000002, 200.103526, 200.384526, 200.762126, 201.105126, 201.39352599999998, 201.72172600000002, 202.08242599999997, 202.459826, 202.829626, 203.161426, 203.533426, 203.957126, 204.344026, 204.74212599999998, 205.164326, 205.51942599999998, 205.85742599999998, 206.134426, 206.40212599999998, 206.705026, 206.99222600000002, 207.226826, 207.470826, 207.75392600000004, 207.96976199999997, 208.142762, 208.35116200000002, 208.536362, 208.70836199999997, 208.89226200000002, 209.113862, 209.33876199999997, 209.534862, 209.721562, 209.778762, 209.85786199999998, 209.99576199999998, 210.1667, 210.35569999999998, 210.49450000000002, 210.62330000000003, 210.68009999999998, 210.7955, 210.91850000000002, 211.04044599999997, 211.21264599999998, 211.399146, 211.587146, 211.86454600000002, 211.96714599999999, 212.03494600000002, 212.092546, 212.09354599999998, 212.13844600000002, 212.22064600000002], "in_sma_200": [192.4, 191.36, 191.24166666666667, 190.99375, 190.783, 190.3125, 189.8557142857143, 189.67000000000002, 189.6888888888889, 189.743, 189.82954545454547, 189.80124999999998, 189.75423076923076, 189.55749999999998, 189.67233333333334, 189.7696875, 189.885, 190.0275, 190.1142105263158, 190.2355, 190.30809523809523, 190.4359090909091, 190.48478260869564, 190.54333333333332, 190.6148, 190.70538461538462, 190.8161111111111, 191.01125, 191.1905172413793, 191.35416666666666, 191.51612903225808, 191.685625, 191.84378787878788, 191.93161764705883, 192.04757142857142, 192.09069444444447, 192.10608108108107, 192.13855263157896, 192.18064102564102, 192.263625, 192.25378048780487, 192.27607142857144, 192.3196511627907, 192.34738636363636, 192.35955555555557, 192.36391304347825, 192.36787234042555, 192.40583333333333, 192.42489795918368, 192.437, 192.44901960784313, 192.45865384615385, 192.451320754717, 192.5023148148148, 192.5742727272727, 192.68866071428573, 192.7993859649123, 192.87758620689655, 192.9430508474576, 193.02283333333335, 193.10016393442623, 193.1815322580645, 193.2921142857143, 193.4003625, 193.4702030769231, 193.55716969696968, 193.64049552238808, 193.7242382352941, 193.80142318840578, 193.8739742857143, 193.94835492957748, 194.03726666666665, 194.19963287671234, 194.33517837837837, 194.47144266666666, 194.61166184210526, 194.73592597402597, 194.88161923076922, 195.02045949367087, 195.19782875, 195.35229999999999, 195.53288170731707, 195.72995542168675, 195.9007892857143, 196.06001529411762, 196.22175930232558, 196.3402448275862, 196.48228749999998, 196.63170000000002, 196.77523666666667, 196.92869560439559, 197.0744706521739, 197.19807849462367, 197.33373723404253, 197.4768557894737, 197.62220104166667, 197.76052886597938, 197.8933806122449, 198.03526565656568, 198.197063, 198.33763663366335, 198.47996372549022, 198.62268252427182, 198.76054134615384, 198.89958380952382, 199.03100283018867, 199.1558065420561, 199.2791787037037, 199.38762660550458, 199.47919363636362, 199.57343513513516, 199.68706517857143, 199.78664867256637, 199.86632719298245, 199.9401852173913, 200.01371810344827, 200.07975470085472, 200.15136694915256, 200.23522100840339, 200.31763583333336, 200.38906033057853, 200.46525655737705, 200.53261219512194, 200.594325, 200.6811704, 200.78429603174604, 200.88544330708663, 200.98040078125, 201.06807209302323, 201.1525484615385, 201.2466511450382, 201.36076742424243, 201.48577894736843, 201.61416865671643, 201.74117481481483, 201.87079852941176, 202.00604817518249, 202.09274347826087, 202.17243597122302, 202.24570428571428, 202.3063021276596, 202.37868732394367, 202.45072447552448], "in_ema_10": [192.4, 192.02181818181816, 191.8369421487603, 191.54840721262207, 191.25596953759987, 190.65670234894534, 190.01275646731892, 189.71407347326092, 189.73696920539527, 189.82661116805068, 189.9845000465869, 189.89459094720746, 189.76648350226066, 189.26348650184963, 189.63012531969514, 189.9210116252051, 190.24991860244052, 190.64993340199678, 190.83630914708826, 191.1460711203449, 191.2576945530095, 191.5962955433714, 191.58969635366753, 191.64429701663704, 191.7689702863394, 191.98733932518678, 192.29782308424373, 193.02185525074486, 193.6015179324276, 194.05578739925895, 194.4774624175755, 194.92519652347087, 195.2851607919307, 195.20240428430694, 195.345603505342, 195.02822104982528, 194.5976354044025, 194.36897442178386, 194.26188816327772, 194.48699940631815, 194.00936315062393, 193.86038803232864, 193.91304475372343, 193.84521843486462, 193.67245144670738, 193.470187547306, 193.3028807205231, 193.46417513497343, 193.44159783770553, 193.3667618672136, 193.30916880044748, 193.2438653821843, 193.03043531269623, 193.42581071038782, 193.9774814903173, 194.8870303102596, 195.6348429811215, 195.94396243909938, 196.0886965410813, 196.3871153517938, 196.63309437874034, 196.90798630987845, 197.49711607171872, 197.99218587686076, 197.98269753561334, 198.2058434382291, 198.3756900858238, 198.55011007021946, 198.64099914836137, 198.6844538486593, 198.77000769435762, 199.05727902265622, 200.2995919276278, 201.01421157715, 201.65799129039544, 202.2889201466872, 202.6327528472895, 203.2631614205096, 203.73349570768966, 204.72922376083696, 205.27118307704842, 206.16005888122143, 207.20186635736297, 207.72516338329694, 208.03604276815202, 208.38767135576074, 208.0499129274406, 208.1935651224514, 208.48200782746022, 208.67618822246743, 209.05142672747334, 209.28571277702363, 209.15558318120117, 209.30002260280094, 209.59638212956438, 209.9297671969163, 210.13162770656785, 210.24951357810096, 210.55687474571894, 211.2219884283155, 211.43526325953087, 211.69339721234343, 211.96368862828098, 212.1448361504117, 212.365775032155, 212.45017957176316, 212.43832874053348, 212.44590533316372, 212.20119527258848, 211.70279613211784, 211.38228774446003, 211.54914451819454, 211.43839096943188, 210.97141079317151, 210.49660883077667, 210.12813449790818, 209.69392822556122, 209.4823049118228, 209.60006765512776, 209.69550989964995, 209.5617808269863, 209.58418431298878, 209.4325144378999, 209.20569363100898, 209.6137493344619, 210.3521585463779, 210.94812971976373, 211.32846977071574, 211.5032934487674, 211.6026946399006, 211.94402288719138, 212.73783690770205, 213.6922847426653, 214.60096024399888, 215.35714929054453, 216.08675851044552, 216.87098423581904, 216.3435325565792, 215.76652663720114, 215.15988543043727, 214.3653608067214, 214.04165884186295, 213.79408450697878], "in_ema_50": [192.4, 192.31843137254904, 192.26692425990007, 192.1878291908844, 192.099679026536, 191.9373386725542, 191.7482273520619, 191.61574784805947, 191.54611067754735, 191.49449849411414, 191.46314561199202, 191.38576735269822, 191.299658829063, 191.13104475733505, 191.13688613940033, 191.1405376633454, 191.1636538334103, 191.21409878111973, 191.2321733387229, 191.283460658773, 191.30214847607604, 191.37343677113188, 191.38075297618553, 191.4007234477077, 191.43716566544464, 191.49727681581936, 191.5834620387284, 191.76763999799397, 191.94185019415107, 192.10491489241966, 192.272369210364, 192.4554135550556, 192.62990714113187, 192.71618529246, 192.84457018295177, 192.87419488165955, 192.86579508237878, 192.88439135365806, 192.91951326135774, 193.02070881973586, 192.97519082680506, 192.98361471594995, 193.0293553153245, 193.0493805970765, 193.04332645601468, 193.02437247734747, 193.00576963509857, 193.0522100415653, 193.06349592228824, 193.06218235670832, 193.06170461722957, 193.05732404400487, 193.0186054540439, 193.10434641663042, 193.23594067480178, 193.46119790324093, 193.67840582860404, 193.82180167846272, 193.93624082832693, 194.0850156978043, 194.22834841553745, 194.3819425953203, 194.60807033668033, 194.8281460097517, 194.95017949956534, 195.1172312838961, 195.27498691982174, 195.4342031190444, 195.57599907516033, 195.70556773887955, 195.84083959225683, 196.01766941216832, 196.40481963129898, 196.7116894496794, 197.01927025557433, 197.33726357888514, 197.60560618363473, 197.93871966662945, 198.24896595421262, 198.67881042659647, 199.0329747235927, 199.46932865600084, 199.9564138067459, 200.35341718687351, 200.70955768934908, 201.0727122897668, 201.28672357252105, 201.58293049124572, 201.9043841974714, 202.20421226815878, 202.53894904195647, 202.84487260893857, 203.06938740858806, 203.3392153533493, 203.63689318262973, 203.94250521468348, 204.22083834351943, 204.4780603692638, 204.77068545282208, 205.141050729182, 205.42551932803764, 205.71687151125184, 206.00954321669298, 206.28211014937168, 206.55967445723945, 206.80556957656339, 207.02437076963935, 207.23831701396722, 207.3897555624391, 207.47094161881404, 207.56776743768407, 207.75334518522587, 207.87831204070721, 207.91720176460106, 207.9345664012834, 207.95556379731153, 207.94711031506404, 207.96996873408114, 208.05467584254856, 208.13586502519374, 208.1681840438136, 208.22766702248757, 208.24815066866452, 208.24567417185415, 208.37133400825203, 208.57932090988922, 208.77738675656025, 208.94454806022455, 209.07574225394123, 209.1923798126102, 209.36052178074314, 209.63305033836104, 209.96066797215082, 210.30299471834098, 210.6346419842884, 210.97720504372808, 211.34672641456228, 211.44959988850104, 211.51706655954024, 211.55286787093084, 211.52295148383553, 211.56460044525375, 211.60834160426342], "in_ema_200": [192.4, 192.37930348258706, 192.3656288210688, 192.34457778802334, 192.32065164087882, 192.27726207231288, 192.22589628054857, 192.18752915337893, 192.16417065434035, 192.1449251751927, 192.13049805902165, 192.1042244464941, 192.07522718832004, 192.02472741530195, 192.01731719226413, 192.00948319035106, 192.0067022630839, 192.0111131858393, 192.00776877602996, 192.0130646091043, 192.01054655329233, 192.02158589107052, 192.016992996632, 192.01572938472523, 192.018856455524, 192.02832057039444, 192.04490444531592, 192.0870446995914, 192.12806913044125, 192.16759083063587, 192.20945559849025, 192.25652569203763, 192.30277916773878, 192.32792564368168, 192.36436419449083, 192.37665907812774, 192.3794783907832, 192.38903581973062, 192.4028762593353, 192.43369341098372, 192.42798501883465, 192.43556725745322, 192.4526262897174, 192.46344592862567, 192.4677399989876, 192.46865800894793, 192.4694673819932, 192.48658710953558, 192.49507878008745, 192.5004013792906, 192.50587002228275, 192.51028922604112, 192.50590823871735, 192.532764873158, 192.57184183959424, 192.63560460735948, 192.69893192469922, 192.74506195529924, 192.7848125826097, 192.83401842755887, 192.88283416459808, 192.9351940236568, 193.00696522740154, 193.07873671767615, 193.12710749660474, 193.18763379017088, 193.24686131464682, 193.30743980902847, 193.3645797114262, 193.4194595152926, 193.4765295698668, 193.54492231046515, 193.6677589043909, 193.77285583071537, 193.88014084732518, 193.99206083889408, 194.0934333678603, 194.21290169255823, 194.32869371551786, 194.47676641486595, 194.60844038088717, 194.76318226764454, 194.9335983644839, 195.08430882851889, 195.22710177549882, 195.37379728022023, 195.48480427245684, 195.6176917921339, 195.75861028176442, 195.8958380401548, 196.04354114423288, 196.1857944661808, 196.30902039189044, 196.44475153226963, 196.58888335781918, 196.73655616022896, 196.8788789845053, 197.01719859659977, 197.16568418270327, 197.3353291162087, 197.48517658768924, 197.6381101539809, 197.79275582409056, 197.94367367658717, 198.09706995841216, 198.24366627723393, 198.38437606552017, 198.52463103004237, 198.6497590794947, 198.75732366576838, 198.86859407705427, 199.00223990713334, 199.12102358964944, 199.21802833005094, 199.30899322228925, 199.4001475185849, 199.48313112536516, 199.5731497211327, 199.6781930074896, 199.78214133577328, 199.87346331253175, 199.97109054325284, 200.0584428761558, 200.1393041410697, 200.25184837847198, 200.38541207619863, 200.5171990207141, 200.64180400558263, 200.75770645328828, 200.8700675831063, 200.99553954745352, 201.14792223852362, 201.31547823615028, 201.48835904972094, 201.66021617360434, 201.83643292809586, 202.02114503826408, 202.14003911748534, 202.24978997203775, 202.35108559420652, 202.43505489177662, 202.53604937046543, 202.6369842026001], "in_macd": [0.0, -0.1659259259259045, -0.23939010235307023, -0.35444733343013013, -0.465281946571082, -0.7047645415211719, -0.9517692578892252, -1.0343311381446938, -0.9699641652605351, -0.8773693669579927, -0.7577310564137747, -0.7514875816977451, -0.7619636333396329, -0.9361888745594911, -0.7205968114176642, -0.5474623253502102, -0.3656907214472369, -0.16167375860078437, -0.06181233462018554, 0.0861339358446287, 0.13884245047265154, 0.28704607360887735, 0.27544439858900205, 0.28954058598267807, 0.33238471472719766, 0.41321832311990647, 0.5296752149019994, 0.8210910108577139, 1.0344670218104, 1.1810782324222373, 1.3044223064637208, 1.4312654151120228, 1.5115411792654072, 1.3916826904480502, 1.3744524477512812, 1.1546344234418768, 0.8942683425904079, 0.7343317454266014, 0.6357565568175687, 0.6884881719321925, 0.4315857259744007, 0.3314873910960614, 0.3258663322472728, 0.26908782366490414, 0.1700837178107406, 0.06385447569925873, -0.020898970122573246, 0.04376313323777481, 0.026119332357893654, -0.012731159298539296, -0.041429052655587384, -0.07141823915861778, -0.16429958768196684, 0.014887955072481418, 0.25522135232941423, 0.6416338846266569, 0.9386621206472796, 1.0278590335335593, 1.03856477401672, 1.1140913254035922, 1.161366072781874, 1.217477443830063, 1.407364387599074, 1.545825504368537, 1.4548098493660575, 1.4682327994425748, 1.4564333124718303, 1.4461467251018973, 1.3988720857083479, 1.3323307347794184, 1.286951263427369, 1.3320590706196356, 1.7941571067888162, 2.0033318404622094, 2.1703111122523353, 2.322119816791627, 2.3389634477920254, 2.4786675638431177, 2.539932411873565, 2.8270210260070883, 2.90007311940505, 3.119699994638154, 3.394225894098412, 3.426242186905199, 3.360827690535558, 3.313955048758345, 2.9650496451008905, 2.8421744753396467, 2.7885010577165588, 2.6963238666133975, 2.6883067070127424, 2.6194806508354134, 2.394508890003209, 2.30104658291242, 2.279775013734053, 2.277014952255456, 2.217792511470151, 2.1253784338010746, 2.1212890175782775, 2.2753923066620985, 2.2250129199709363, 2.1968807746149537, 2.1757301675740166, 2.1168146758174657, 2.078441402494633, 1.9824117279255233, 1.8490846412639712, 1.731132255517565, 1.5089059446847273, 1.1867752915286758, 0.9591598192095034, 0.9581601207348172, 0.8379676490440318, 0.5691220641119799, 0.3113185766112565, 0.11456292598691675, -0.09912954018304276, -0.20240278814884505, -0.15337296489528285, -0.11361030605107203, -0.17409699435202697, -0.16166808069209537, -0.22467485112159125, -0.31654995785558526, -0.12446863170291067, 0.20493375923382473, 0.4570873845063659, 0.602369143514693, 0.6495002180253096, 0.6598792625219687, 0.7745650750190691, 1.0813466651519263, 1.443181282319813, 1.7662792726100918, 2.00487423055705, 2.2176210012498814, 2.441196152063384, 2.075607496409418, 1.7017063274906832, 1.3303398124974422, 0.8933963627164871, 0.684071479124924, 0.5198531631585865], "in_signal": [0.0, -0.0331851851851809, -0.07442616861875877, -0.13043040158103303, -0.19740071057904285, -0.29887347676746867, -0.42945263299182, -0.5504283340223948, -0.6343355002700228, -0.6829422736076168, -0.6979000301688484, -0.7086175404746278, -0.7192867590476288, -0.7626671821500013, -0.754253108003534, -0.7128949514728693, -0.6434541054677428, -0.5470980360943511, -0.450040895799518, -0.3428059294706887, -0.24647625348202068, -0.1397717880638411, -0.05672855073327249, 0.012525276609917625, 0.07649716423337363, 0.14384139601068022, 0.22100815978894406, 0.34102473000269806, 0.4797131883642385, 0.6199861971758382, 0.7568734190334148, 0.8917518182491364, 1.0157096904523906, 1.0909042904515225, 1.1476139219114743, 1.1490180222175548, 1.0980680862921255, 1.0253208181190208, 0.9474079658587304, 0.8956240070734229, 0.8028163508536186, 0.7085505589021072, 0.6320137135711403, 0.5594285355898931, 0.48155957203406263, 0.39801855276710185, 0.31423504818916687, 0.26014066519888845, 0.2133363986306895, 0.16812288704484374, 0.12621249910475751, 0.08668635145208245, 0.036489163625272596, 0.03216892191471436, 0.07677940799765434, 0.18975030332345488, 0.3395326667882198, 0.4771979401372877, 0.5894713069131743, 0.6943953106112579, 0.7877894630453812, 0.8737270592023176, 0.980454524881669, 1.0935287207790427, 1.1657849464964458, 1.2262745170856717, 1.2723062761629036, 1.3070743659507025, 1.3254339099022316, 1.326813274877669, 1.3188408725876093, 1.3214845121940146, 1.416019031112975, 1.5334815929828218, 1.6608474968367246, 1.7931019608277052, 1.9022742582205694, 2.0175529193450794, 2.1220288178507767, 2.263027259482039, 2.3904364314666413, 2.536289144100944, 2.707876494100438, 2.8515496326613903, 2.953405244236224, 3.0255152051406484, 3.013422093132697, 2.979172569574087, 2.9410382672025817, 2.892095387084745, 2.8513376510703443, 2.804966251023358, 2.722874778819328, 2.6385091396379465, 2.566762314457168, 2.508812842016826, 2.450608775907491, 2.385562707486208, 2.332707969504622, 2.3212448369361174, 2.301998453543081, 2.280974917757456, 2.259925967720768, 2.2313037093401076, 2.200731247971013, 2.157067343961915, 2.095470803422326, 2.022603093841374, 1.9198636640100448, 1.773245989513771, 1.6104287554529177, 1.4799750285092976, 1.3515735526162445, 1.1950832549153916, 1.0183303192545647, 0.8375768406010352, 0.6502355644442197, 0.47970789392560675, 0.35309172216142887, 0.2597513165189287, 0.17298165434473758, 0.106051707337371, 0.03990639564557856, -0.031384875054654204, -0.0500016263843055, 0.000985450739320548, 0.09220583749272962, 0.19423849869712229, 0.2852908425627597, 0.36020852655460156, 0.4430798362474951, 0.5707332020283814, 0.7452228180866678, 0.9494341089913526, 1.1605221333044922, 1.37194190689357, 1.5857927559275329, 1.6837557040239102, 1.687345828717265, 1.6159446254733003, 1.4714349729219378, 1.313962274162535, 1.1551404519617454], "in_upper_bb": [null, 194.30156420973609, 193.36167452828735, 192.98866645606196, 192.75101422759087, 193.21273274928066, 193.44064770476794, 193.1513010704128, 192.94731940747366, 192.8340810766174, 192.8176667859022, 192.6570483281228, 192.5093921261324, 192.58642148868458, 192.72360441897868, 192.81864681699108, 192.98650568272893, 193.2702679716019, 193.35500820445665, 193.57119830138979, 193.46318209622058, 193.8550345273601, 193.91343320278685, 194.05897538143378, 194.26425158436487, 194.44756739489623, 194.5465323053513, 195.39071962339224, 196.14450084154234, 196.75873784631204, 197.35293567049237, 197.90890712363858, 198.3068814615857, 197.82133396078882, 198.0389126131697, 197.97902772401142, 197.93834652048767, 197.92921918666366, 197.8759200686131, 197.99075452469083, 197.9815884596456, 197.98051239768148, 197.87904508435363, 197.77992175282483, 197.73774536042134, 197.76455170855272, 197.80745591107467, 197.59267384847405, 197.35659403613025, 197.11399143404853, 196.77442794026115, 196.21730991812555, 195.57533053049303, 195.6511536161001, 195.79576337455532, 197.12853667251707, 198.13202845993882, 198.56504469229606, 198.842639583219, 199.1751557926047, 199.49891297757674, 199.9025068540037, 200.6807379934327, 201.35677122035298, 201.52830639657256, 201.79738203250182, 201.9677048969791, 202.22550593176308, 202.31922712444998, 202.27387125097013, 202.15496817457134, 202.0329468153838, 203.07646997461396, 203.81325212669273, 204.58719761911627, 205.4477627204211, 205.9922261312017, 206.817323990772, 207.38883279291525, 208.70639788929753, 209.42764359682195, 210.57972919763506, 212.04257632985806, 212.88769088279264, 213.32620044658523, 213.82420112373723, 213.76568697114874, 213.8661858898692, 213.90387185708903, 213.66525275379706, 213.3643958757245, 212.9210599093999, 212.95698758407218, 212.9340866232875, 212.99359555848494, 213.1084990427307, 212.82315251932218, 212.72946933304507, 212.63645139255794, 213.46728034401826, 213.62265015784357, 213.93233290289584, 214.14971446491438, 214.43223202343174, 214.745757655116, 214.9458198545768, 214.60837309872912, 214.58420480813396, 214.53892664523082, 214.54846315176718, 214.5822317910604, 214.63326156438995, 214.3866417809953, 214.53625356025208, 214.7849358504252, 214.94258334631417, 215.16297807583243, 215.2452288664192, 215.16749792500804, 214.71076439849998, 214.56887520461794, 214.30398761933628, 213.95849398002358, 213.62808669508433, 213.25453579581435, 213.46880616109317, 213.7481631921234, 213.8603402368687, 214.02010833647026, 214.2156885612033, 214.62976175071424, 215.52755015014603, 216.87624914007128, 218.18390744249703, 219.25217961996194, 220.2782991048003, 221.28989622002715, 221.2469433963958, 221.23318249468, 221.18703945906387, 221.06728880796513, 220.96566949574063, 220.73832719440145], "in_lower_bb": [null, 188.41843579026394, 189.121658805046, 188.99883354393805, 188.8149857724091, 187.41226725071934, 186.27078086666066, 186.18869892958722, 186.43045837030414, 186.6519189233826, 186.84142412318874, 186.94545167187715, 186.9990694123291, 186.52857851131537, 186.621062247688, 186.72072818300893, 186.78349431727105, 186.7847320283981, 186.87341284817492, 186.89980169861022, 186.9438179037794, 186.83196547263992, 186.82906679721316, 186.8475246185662, 186.8812484156351, 187.19893260510378, 187.75796769464873, 187.70478037660777, 187.58799915845768, 187.56076215368796, 187.53456432950762, 187.72359287636147, 188.0971185384143, 189.3656660392112, 189.6190873868303, 189.91597227598857, 190.04965347951233, 190.14778081333634, 190.4115799313869, 190.5927454753092, 190.61191154035447, 190.61998760231847, 190.98045491564633, 191.24457824717516, 191.34325463957867, 191.27544829144725, 191.11804408892533, 191.12382615152595, 191.07290596386977, 191.00850856595147, 191.01557205973887, 191.1736900818744, 191.332169469507, 191.2938463838999, 191.1962366254447, 190.40146332748296, 190.03197154006116, 189.99845530770398, 190.01686041678096, 189.90734420739528, 190.17158702242327, 190.26349314599636, 190.08508200656732, 190.07704877964704, 190.41001360342747, 190.80593796749818, 191.2946151030209, 191.5513140682369, 192.02859287555003, 192.65894874902986, 193.38835182542866, 194.2503731846162, 194.588850025386, 194.75456787330725, 194.79012238088373, 194.54436727957886, 194.5179038687983, 194.56930600922803, 194.90879720708477, 194.73923211070252, 195.01498640317806, 195.06440080236496, 194.77573367014193, 194.91661911720735, 195.62760955341474, 196.20560887626277, 197.0031230288513, 197.85312411013086, 198.88843814291096, 200.19405724620293, 201.65341412427549, 203.09575009060006, 203.3278224159278, 203.92272337671255, 204.500714441515, 205.0160009572693, 205.98734748067787, 206.54903066695493, 207.25104860744204, 206.92071965598177, 207.23384984215642, 207.1936670971042, 207.1052855350856, 207.11076797656827, 207.18974234488394, 207.2756801454232, 208.19862690127096, 208.58679519186603, 208.76407335476918, 208.74553684823286, 208.63176820893966, 208.77673843561, 209.26035821900476, 209.00274643974785, 208.49706414957478, 208.04341665368588, 207.49302192416764, 207.18577113358083, 207.08250207499196, 207.13023560150003, 206.928624795382, 206.87651238066377, 206.77900601997644, 206.6319133049157, 206.8144642041856, 206.68469383890684, 206.52983680787656, 206.4736597631313, 206.43289166352983, 206.49631143879668, 206.43623824928574, 205.93944984985396, 205.29548085992874, 204.96982255750297, 204.94155038003802, 205.00543089519968, 205.25983377997287, 205.84678660360424, 206.16454750531997, 206.4411905409361, 206.74394119203484, 207.13556050425942, 207.7559028055985], "out_sma_10": [215.0, 214.32999999999998, 214.51333333333332, 214.872525, 215.06102, 215.14251666666667, 215.48072857142856, 215.6175125, 215.67445555555554, 215.78701, 215.93201, 216.04101, 216.07051, 216.07350000000002, 216.323, 216.52086, 216.24186, 216.22736, 216.45836, 216.49935999999997, 216.31336000000002, 215.62036000000003, 214.86486, 214.22935999999999, 213.40036, 212.776, 212.1235, 211.25, 210.18800000000002, 209.39649999999997, 208.99449999999996, 209.1705, 209.4015], "out_sma_50": [215.0, 214.32999999999998, 214.51333333333332, 214.872525, 215.06102, 215.14251666666667, 215.48072857142856, 215.6175125, 215.67445555555554, 215.78701, 215.8472818181818, 215.75584166666667, 215.71116153846154, 215.7303642857143, 215.90234, 216.00398125, 215.92845294117646, 215.95631666666665, 216.08703684210525, 216.143185, 216.0692238095238, 215.69425909090907, 215.34320434782606, 215.10494583333332, 214.901548, 214.76245, 214.5192111111111, 214.2754892857143, 214.05288620689655, 213.89429, 213.78705483870968, 213.655584375, 213.5426878787879], "out_sma_200": [215.0, 214.32999999999998, 214.51333333333332, 214.872525, 215.06102, 215.14251666666667, 215.48072857142856, 215.6175125, 215.67445555555554, 215.78701, 215.8472818181818, 215.75584166666667, 215.71116153846154, 215.7303642857143, 215.90234, 216.00398125, 215.92845294117646, 215.95631666666665, 216.08703684210525, 216.143185, 216.0692238095238, 215.69425909090907, 215.34320434782606, 215.10494583333332, 214.901548, 214.76245, 214.5192111111111, 214.2754892857143, 214.05288620689655, 213.89429, 213.78705483870968, 213.655584375, 213.5426878787879], "out_ema_10": [215.0, 214.75636363636363, 214.7788429752066, 214.9917987978963, 215.14147174373335, 215.2157496085091, 215.63288604332564, 215.8041794899937, 215.8634195827221, 216.03370693131808, 216.10939658016932, 215.86223356559304, 215.73728200821247, 215.78141255217383, 216.24115572450586, 216.47523650186844, 216.1561025924378, 216.20590212108544, 216.61210173543353, 216.72081051080923, 216.33339041793482, 214.78550125103757, 213.482682841758, 212.78128596143836, 212.27923396844955, 212.09846415600416, 211.38874340036702, 210.71715369120938, 210.19039847462582, 210.02759875196656, 210.1262171606999, 210.02690494966356, 210.00928586790656], "out_ema_50": [215.0, 214.94745098039215, 214.9448058439062, 214.9842291441452, 215.0168083933944, 215.03771786816327, 215.13467010862746, 215.19115363377935, 215.227971138337, 215.28961932899045, 215.33512445334378, 215.3121783963499, 215.306798851395, 215.33319889643835, 215.44993619461724, 215.5314524222793, 215.4996307586605, 215.53611582694833, 215.64999363765625, 215.7111703577482, 215.66720289273846, 215.3594694459644, 215.05596084024035, 214.84298198376032, 214.65384543537758, 214.5217338496765, 214.27362663988526, 214.01564128145841, 213.77267495669534, 213.59707986035437, 213.47837084622282, 213.32549355813566, 213.1923369480127], "out_ema_200": [215.0, 214.98666666666668, 214.98560530679936, 214.99520226892076, 215.0033594602748, 215.00879866962532, 215.03368624505197, 215.04902270032508, 215.0597786933567, 215.07709432824868, 215.09075508120145, 215.08736448337856, 215.08823647856883, 215.0971097474388, 215.12907880467822, 215.1529546374675, 215.14864663112454, 215.16139641588947, 215.19401933712442, 215.21407884620777, 215.20786910644452, 215.13435797105703, 215.05958824000174, 215.0055127351261, 214.9559056432343, 214.91937921892352, 214.85246997296412, 214.78125136626795, 214.71198518351903, 214.65808483343426, 214.61740737240507, 214.56728391596323, 214.5211417874462], "out_macd": [0.0, -0.10689458689455478, -0.09210379785875489, 0.005898145663422838, 0.07183587183419604, 0.10153823995278799, 0.28000547149923705, 0.34205238542878647, 0.3512680315510579, 0.40793250607359255, 0.41975871823714783, 0.2886281583284074, 0.21650446428787973, 0.22174653346652917, 0.40919548756983204, 0.4890601041742002, 0.32201089947190553, 0.3238725094690551, 0.4819820613531647, 0.5022447352070856, 0.30339361375123985, -0.3959158815631838, -0.9552504903529666, -1.2226465457825384, -1.386701614329553, -1.3985202393811562, -1.638338019813233, -1.8474449643703963, -1.9802501777485872, -1.9440690750933527, -1.7918580222996923, -1.7311586729907162, -1.6359536708484654], "out_signal": [0.0, -0.021378917378910955, -0.03552389347487975, -0.027239485647219234, -0.007424414150936181, 0.014368116669808653, 0.06749558763569434, 0.12240694719431278, 0.1681791640656618, 0.21612983246724798, 0.256855609621228, 0.2632101193626639, 0.2538689883477071, 0.24744449737147153, 0.27979469541114366, 0.321647777163755, 0.3217204016253851, 0.32215082319411914, 0.35411707082592825, 0.38374260370215973, 0.3676728057119758, 0.21495506825694388, -0.019086043465038227, -0.2597981439285383, -0.48517883800874123, -0.6678471182832243, -0.8619452985892261, -1.0590452317454602, -1.2432862209460855, -1.383442791775539, -1.4651258378803698, -1.5183324049024391, -1.5418566580916446], "out_upper_bb": [null, 216.22504617357993, 215.99621341389727, 216.75142201953034, 216.89358590822815, 216.82953747467903, 217.8417756970751, 217.93632580595138, 217.8702500976544, 217.97619479083986, 217.96225593020907, 217.86956139601645, 217.76038134697154, 217.70442820426038, 218.22464814222158, 218.39034972472615, 218.32151375749274, 218.28993464865994, 218.62512668134397, 218.66410981298765, 218.68901150773743, 220.24234733344255, 221.2044417911807, 221.44642712908256, 221.5493016291861, 221.51328617071704, 221.48039995124068, 221.4899920127057, 221.41805214829625, 221.05997098222278, 220.6570357006113, 220.44730353499654, 220.14543383511494], "out_lower_bb": [null, 212.43495382642004, 213.03045325276938, 212.99362798046965, 213.22845409177188, 213.4554958586543, 213.11968144578202, 213.29869919404862, 213.47866101345667, 213.59782520916016, 213.73230770615456, 213.6421219373169, 213.66194172995154, 213.75630036716822, 213.58003185777844, 213.61761277527387, 213.53539212486018, 213.62269868467337, 213.54894700286653, 213.62226018701233, 213.55635849226255, 211.41902266655742, 209.73092820881928, 208.8564328709174, 208.17405837081387, 207.783573829283, 206.88496004875927, 205.98736798729433, 205.22830785170376, 204.8358890177772, 204.65082429938872, 204.34355646500342, 204.12092616488502], "overall_sma_10": [192.4, 191.36, 191.24166666666667, 190.99375, 190.783, 190.3125, 189.8557142857143, 189.67000000000002, 189.6888888888889, 189.743, 189.5725, 189.4895, 189.30800000000002, 188.983, 189.11700000000002, 189.44400000000002, 189.90550000000002, 190.31349999999998, 190.497, 190.728, 190.8345, 191.1975, 191.43449999999999, 191.9235, 192.02849999999998, 192.2025, 192.39899999999997, 192.782, 193.2355, 193.5915, 194.053, 194.435, 194.96949999999998, 195.2635, 195.6295, 195.69250000000002, 195.589, 195.295, 195.052, 194.99200000000002, 194.5405, 194.1655, 193.89000000000001, 193.76100000000002, 193.4515, 193.3475, 193.3365, 193.4215, 193.3775, 193.13049999999998, 193.2495, 193.2255, 193.01749999999998, 193.184, 193.5405, 194.1825, 194.82750000000001, 195.142, 195.48200000000003, 195.952, 196.421, 196.94050000000001, 197.74831999999998, 198.24982, 198.39782, 198.42082, 198.43482, 198.63482, 198.86581999999999, 198.98082, 199.12232, 199.34282, 199.917, 200.318, 200.9795, 201.57130999999998, 202.07531, 202.75181, 203.43180999999998, 204.46481, 205.32031, 206.30131, 206.90131000000002, 207.48631, 207.97430999999997, 208.45850000000002, 208.6935, 208.96750000000003, 209.3605, 209.39450000000002, 209.6975, 209.71550000000002, 209.3835, 209.3705, 209.51999999999998, 209.666, 210.11700000000002, 210.311, 210.527, 210.99349999999998, 211.15900000000002, 211.4105, 211.87150000000003, 212.17249999999999, 212.4155, 212.5555, 212.69, 212.85999999999999, 212.77599999999998, 212.3005, 212.055, 211.99949999999998, 211.77550000000002, 211.3665, 210.8665, 210.43050000000002, 209.96599999999998, 209.571, 209.474, 209.54049999999998, 209.44250000000002, 209.18099999999998, 208.962, 208.8935, 209.20250000000001, 209.723, 210.31199999999998, 210.763, 210.97899999999998, 211.1715, 211.6235, 212.286, 213.20972999999998, 214.26023, 214.99123, 215.56073, 216.23773, 216.33073, 216.41873, 216.45673000000002, 216.18773000000002, 215.81523, 215.28450000000004, 214.9155, 214.4055, 213.9565, 213.51151, 213.69601000000003, 213.93401, 214.44201000000004, 215.02051, 215.37500999999997, 215.78701, 215.93201, 216.04101, 216.07051, 216.07350000000002, 216.323, 216.52086, 216.24186, 216.22736, 216.45836, 216.49935999999997, 216.31336000000002, 215.62036000000003, 214.86486, 214.22935999999999, 213.40036, 212.77599999999998, 212.1235, 211.25, 210.18800000000002, 209.3965, 208.99450000000002, 209.1705, 209.4015], "overall_sma_50": [192.4, 191.36, 191.24166666666667, 190.99375, 190.783, 190.3125, 189.8557142857143, 189.67000000000002, 189.6888888888889, 189.743, 189.82954545454547, 189.80124999999998, 189.75423076923076, 189.55749999999998, 189.67233333333334, 189.7696875, 189.885, 190.0275, 190.1142105263158, 190.2355, 190.30809523809523, 190.4359090909091, 190.48478260869564, 190.54333333333332, 190.6148, 190.70538461538462, 190.8161111111111, 191.01125, 191.1905172413793, 191.35416666666666, 191.51612903225808, 191.685625, 191.84378787878788, 191.93161764705883, 192.04757142857142, 192.09069444444447, 192.10608108108107, 192.13855263157896, 192.18064102564102, 192.263625, 192.25378048780487, 192.27607142857144, 192.3196511627907, 192.34738636363636, 192.35955555555557, 192.36391304347825, 192.36787234042555, 192.40583333333333, 192.42489795918368, 192.437, 192.45, 192.50260000000003, 192.5239, 192.623, 192.75339999999997, 192.9738, 193.2115, 193.39079999999998, 193.52879999999996, 193.67880000000002, 193.8197, 193.9928, 194.211964, 194.476364, 194.60956400000003, 194.769164, 194.91736400000002, 195.055064, 195.202564, 195.32936400000003, 195.47726400000002, 195.621864, 195.908464, 196.15526400000002, 196.399764, 196.64292600000002, 196.85262600000001, 197.04902599999997, 197.241826, 197.504026, 197.730726, 197.99512599999997, 198.29482600000003, 198.59982600000004, 198.86872599999998, 199.196126, 199.47352600000002, 199.78352600000002, 200.103526, 200.384526, 200.762126, 201.105126, 201.39352599999998, 201.72172600000002, 202.08242599999997, 202.459826, 202.829626, 203.161426, 203.533426, 203.957126, 204.344026, 204.74212599999998, 205.164326, 205.51942599999998, 205.85742599999998, 206.134426, 206.40212599999998, 206.705026, 206.99222600000002, 207.226826, 207.470826, 207.75392600000004, 207.96976199999997, 208.142762, 208.35116200000002, 208.536362, 208.70836199999997, 208.89226200000002, 209.113862, 209.33876199999997, 209.534862, 209.721562, 209.778762, 209.85786199999998, 209.99576199999998, 210.1667, 210.35569999999998, 210.49450000000002, 210.62330000000003, 210.68009999999998, 210.7955, 210.91850000000002, 211.04044599999997, 211.21264599999998, 211.399146, 211.587146, 211.86454600000002, 211.96714599999999, 212.03494600000002, 212.092546, 212.09354599999998, 212.13844600000002, 212.22064600000002, 212.321646, 212.37624600000004, 212.445246, 212.54344799999998, 212.64414800000003, 212.716348, 212.782248, 212.865848, 212.93134799999999, 213.003748, 213.07354800000002, 213.101348, 213.14824800000002, 213.220148, 213.336748, 213.46532, 213.57052, 213.70032000000003, 213.82312, 213.94852000000003, 214.06292000000002, 214.05212, 214.03511999999998, 214.07281999999998, 214.10262, 214.12572, 214.08712, 214.06182, 214.02452000000002, 214.03542000000002, 214.08312, 214.04572, 213.97082000000003], "overall_sma_200": [192.4, 191.36, 191.24166666666667, 190.99375, 190.783, 190.3125, 189.8557142857143, 189.67000000000002, 189.6888888888889, 189.743, 189.82954545454547, 189.80124999999998, 189.75423076923076, 189.55749999999998, 189.67233333333334, 189.7696875, 189.885, 190.0275, 190.1142105263158, 190.2355, 190.30809523809523, 190.4359090909091, 190.48478260869564, 190.54333333333332, 190.6148, 190.70538461538462, 190.8161111111111, 191.01125, 191.1905172413793, 191.35416666666666, 191.51612903225808, 191.685625, 191.84378787878788, 191.93161764705883, 192.04757142857142, 192.09069444444447, 192.10608108108107, 192.13855263157896, 192.18064102564102, 192.263625, 192.25378048780487, 192.27607142857144, 192.3196511627907, 192.34738636363636, 192.35955555555557, 192.36391304347825, 192.36787234042555, 192.40583333333333, 192.42489795918368, 192.437, 192.44901960784313, 192.45865384615385, 192.451320754717, 192.5023148148148, 192.5742727272727, 192.68866071428573, 192.7993859649123, 192.87758620689655, 192.9430508474576, 193.02283333333335, 193.10016393442623, 193.1815322580645, 193.2921142857143, 193.4003625, 193.4702030769231, 193.55716969696968, 193.64049552238808, 193.7242382352941, 193.80142318840578, 193.8739742857143, 193.94835492957748, 194.03726666666665, 194.19963287671234, 194.33517837837837, 194.47144266666666, 194.61166184210526, 194.73592597402597, 194.88161923076922, 195.02045949367087, 195.19782875, 195.35229999999999, 195.53288170731707, 195.72995542168675, 195.9007892857143, 196.06001529411762, 196.22175930232558, 196.3402448275862, 196.48228749999998, 196.63170000000002, 196.77523666666667, 196.92869560439559, 197.0744706521739, 197.19807849462367, 197.33373723404253, 197.4768557894737, 197.62220104166667, 197.76052886597938, 197.8933806122449, 198.03526565656568, 198.197063, 198.33763663366335, 198.47996372549022, 198.62268252427182, 198.76054134615384, 198.89958380952382, 199.03100283018867, 199.1558065420561, 199.2791787037037, 199.38762660550458, 199.47919363636362, 199.57343513513516, 199.68706517857143, 199.78664867256637, 199.86632719298245, 199.9401852173913, 200.01371810344827, 200.07975470085472, 200.15136694915256, 200.23522100840339, 200.31763583333336, 200.38906033057853, 200.46525655737705, 200.53261219512194, 200.594325, 200.6811704, 200.78429603174604, 200.88544330708663, 200.98040078125, 201.06807209302323, 201.1525484615385, 201.2466511450382, 201.36076742424243, 201.48577894736843, 201.61416865671643, 201.74117481481483, 201.87079852941176, 202.00604817518249, 202.09274347826087, 202.17243597122302, 202.24570428571428, 202.3063021276596, 202.37868732394367, 202.45072447552448, 202.53787222222223, 202.61457655172416, 202.6985863013699, 202.78873265306123, 202.87674797297296, 202.96180335570472, 203.05879133333335, 203.14830264900664, 203.23370855263158, 203.32237712418302, 203.40762142857145, 203.48079806451614, 203.5557608974359, 203.63489617834395, 203.7277765822785, 203.81457421383647, 203.88273312500002, 203.96066645962733, 204.0500450617284, 204.1307809815951, 204.19455670731708, 204.2165290909091, 204.23703192771086, 204.26929520958083, 204.30352559523809, 204.34483609467458, 204.36748411764705, 204.38694327485382, 204.40690290697674, 204.4351578034682, 204.47041551724138, 204.49961314285716, 204.53046761363638], "overall_ema_10": [192.4, 192.02181818181816, 191.8369421487603, 191.54840721262207, 191.25596953759987, 190.65670234894534, 190.01275646731892, 189.71407347326092, 189.73696920539527, 189.82661116805068, 189.9845000465869, 189.89459094720746, 189.76648350226066, 189.26348650184963, 189.63012531969514, 189.9210116252051, 190.24991860244052, 190.64993340199678, 190.83630914708826, 191.1460711203449, 191.2576945530095, 191.5962955433714, 191.58969635366753, 191.64429701663704, 191.7689702863394, 191.98733932518678, 192.29782308424373, 193.02185525074486, 193.6015179324276, 194.05578739925895, 194.4774624175755, 194.92519652347087, 195.2851607919307, 195.20240428430694, 195.345603505342, 195.02822104982528, 194.5976354044025, 194.36897442178386, 194.26188816327772, 194.48699940631815, 194.00936315062393, 193.86038803232864, 193.91304475372343, 193.84521843486462, 193.67245144670738, 193.470187547306, 193.3028807205231, 193.46417513497343, 193.44159783770553, 193.3667618672136, 193.30916880044748, 193.2438653821843, 193.03043531269623, 193.42581071038782, 193.9774814903173, 194.8870303102596, 195.6348429811215, 195.94396243909938, 196.0886965410813, 196.3871153517938, 196.63309437874034, 196.90798630987845, 197.49711607171872, 197.99218587686076, 197.98269753561334, 198.2058434382291, 198.3756900858238, 198.55011007021946, 198.64099914836137, 198.6844538486593, 198.77000769435762, 199.05727902265622, 200.2995919276278, 201.01421157715, 201.65799129039544, 202.2889201466872, 202.6327528472895, 203.2631614205096, 203.73349570768966, 204.72922376083696, 205.27118307704842, 206.16005888122143, 207.20186635736297, 207.72516338329694, 208.03604276815202, 208.38767135576074, 208.0499129274406, 208.1935651224514, 208.48200782746022, 208.67618822246743, 209.05142672747334, 209.28571277702363, 209.15558318120117, 209.30002260280094, 209.59638212956438, 209.9297671969163, 210.13162770656785, 210.24951357810096, 210.55687474571894, 211.2219884283155, 211.43526325953087, 211.69339721234343, 211.96368862828098, 212.1448361504117, 212.365775032155, 212.45017957176316, 212.43832874053348, 212.44590533316372, 212.20119527258848, 211.70279613211784, 211.38228774446003, 211.54914451819454, 211.43839096943188, 210.97141079317151, 210.49660883077667, 210.12813449790818, 209.69392822556122, 209.4823049118228, 209.60006765512776, 209.69550989964995, 209.5617808269863, 209.58418431298878, 209.4325144378999, 209.20569363100898, 209.6137493344619, 210.3521585463779, 210.94812971976373, 211.32846977071574, 211.5032934487674, 211.6026946399006, 211.94402288719138, 212.73783690770205, 213.6922847426653, 214.60096024399888, 215.35714929054453, 216.08675851044552, 216.87098423581904, 216.3435325565792, 215.76652663720114, 215.15988543043727, 214.3653608067214, 214.04165884186295, 213.79408450697878, 214.01334186934625, 213.94909789310145, 214.11835282162843, 214.4513977631505, 214.69932544257767, 214.85399354392717, 215.33690380866767, 215.56201220709173, 215.66528271489324, 215.871594948549, 215.97675950335824, 215.75371232092948, 215.6484918989423, 215.7087660991346, 216.18171771747376, 216.4266054052058, 216.11631351335018, 216.17334742001376, 216.58546607092035, 216.69901769438937, 216.31555993177312, 214.77091267145073, 213.47074673118695, 212.77152005278933, 212.27124367955489, 212.09192664690852, 211.38339452928878, 210.71277734214533, 210.1868178253916, 210.02466912986586, 210.12382019716296, 210.02494379767876, 210.0076812890099], "overall_ema_50": [192.4, 192.31843137254904, 192.26692425990007, 192.1878291908844, 192.099679026536, 191.9373386725542, 191.7482273520619, 191.61574784805947, 191.54611067754735, 191.49449849411414, 191.46314561199202, 191.38576735269822, 191.299658829063, 191.13104475733505, 191.13688613940033, 191.1405376633454, 191.1636538334103, 191.21409878111973, 191.2321733387229, 191.283460658773, 191.30214847607604, 191.37343677113188, 191.38075297618553, 191.4007234477077, 191.43716566544464, 191.49727681581936, 191.5834620387284, 191.76763999799397, 191.94185019415107, 192.10491489241966, 192.272369210364, 192.4554135550556, 192.62990714113187, 192.71618529246, 192.84457018295177, 192.87419488165955, 192.86579508237878, 192.88439135365806, 192.91951326135774, 193.02070881973586, 192.97519082680506, 192.98361471594995, 193.0293553153245, 193.0493805970765, 193.04332645601468, 193.02437247734747, 193.00576963509857, 193.0522100415653, 193.06349592228824, 193.06218235670832, 193.06170461722957, 193.05732404400487, 193.0186054540439, 193.10434641663042, 193.23594067480178, 193.46119790324093, 193.67840582860404, 193.82180167846272, 193.93624082832693, 194.0850156978043, 194.22834841553745, 194.3819425953203, 194.60807033668033, 194.8281460097517, 194.95017949956534, 195.1172312838961, 195.27498691982174, 195.4342031190444, 195.57599907516033, 195.70556773887955, 195.84083959225683, 196.01766941216832, 196.40481963129898, 196.7116894496794, 197.01927025557433, 197.33726357888514, 197.60560618363473, 197.93871966662945, 198.24896595421262, 198.67881042659647, 199.0329747235927, 199.46932865600084, 199.9564138067459, 200.35341718687351, 200.70955768934908, 201.0727122897668, 201.28672357252105, 201.58293049124572, 201.9043841974714, 202.20421226815878, 202.53894904195647, 202.84487260893857, 203.06938740858806, 203.3392153533493, 203.63689318262973, 203.94250521468348, 204.22083834351943, 204.4780603692638, 204.77068545282208, 205.141050729182, 205.42551932803764, 205.71687151125184, 206.00954321669298, 206.28211014937168, 206.55967445723945, 206.80556957656339, 207.02437076963935, 207.23831701396722, 207.3897555624391, 207.47094161881404, 207.56776743768407, 207.75334518522587, 207.87831204070721, 207.91720176460106, 207.9345664012834, 207.95556379731153, 207.94711031506404, 207.96996873408114, 208.05467584254856, 208.13586502519374, 208.1681840438136, 208.22766702248757, 208.24815066866452, 208.24567417185415, 208.37133400825203, 208.57932090988922, 208.77738675656025, 208.94454806022455, 209.07574225394123, 209.1923798126102, 209.36052178074314, 209.63305033836104, 209.96066797215082, 210.30299471834098, 210.6346419842884, 210.97720504372808, 211.34672641456228, 211.44959988850104, 211.51706655954024, 211.55286787093084, 211.52295148383553, 211.56460044525375, 211.60834160426342, 211.74134781586093, 211.81658907798405, 211.93672283963176, 212.09411017925405, 212.24002742712645, 212.36983027312152, 212.57140555652853, 212.7284092601941, 212.8618049754806, 213.01624399604998, 213.15090109424412, 213.21361085525416, 213.29052807661674, 213.39599756380824, 213.58870354169812, 213.74320928516093, 213.7815148033899, 213.88537696796288, 214.06398963588592, 214.18736259134138, 214.20315229364172, 213.95283259585187, 213.70448621954398, 213.54450636779717, 213.40629043180513, 213.32310257173435, 213.1220005100977, 212.90917696068212, 212.70960139359656, 212.5756954565928, 212.49704073280483, 212.3826469785772, 212.2864647441232], "overall_ema_200": [192.4, 192.37930348258706, 192.3656288210688, 192.34457778802334, 192.32065164087882, 192.27726207231288, 192.22589628054857, 192.18752915337893, 192.16417065434035, 192.1449251751927, 192.13049805902165, 192.1042244464941, 192.07522718832004, 192.02472741530195, 192.01731719226413, 192.00948319035106, 192.0067022630839, 192.0111131858393, 192.00776877602996, 192.0130646091043, 192.01054655329233, 192.02158589107052, 192.016992996632, 192.01572938472523, 192.018856455524, 192.02832057039444, 192.04490444531592, 192.0870446995914, 192.12806913044125, 192.16759083063587, 192.20945559849025, 192.25652569203763, 192.30277916773878, 192.32792564368168, 192.36436419449083, 192.37665907812774, 192.3794783907832, 192.38903581973062, 192.4028762593353, 192.43369341098372, 192.42798501883465, 192.43556725745322, 192.4526262897174, 192.46344592862567, 192.4677399989876, 192.46865800894793, 192.4694673819932, 192.48658710953558, 192.49507878008745, 192.5004013792906, 192.50587002228275, 192.51028922604112, 192.50590823871735, 192.532764873158, 192.57184183959424, 192.63560460735948, 192.69893192469922, 192.74506195529924, 192.7848125826097, 192.83401842755887, 192.88283416459808, 192.9351940236568, 193.00696522740154, 193.07873671767615, 193.12710749660474, 193.18763379017088, 193.24686131464682, 193.30743980902847, 193.3645797114262, 193.4194595152926, 193.4765295698668, 193.54492231046515, 193.6677589043909, 193.77285583071537, 193.88014084732518, 193.99206083889408, 194.0934333678603, 194.21290169255823, 194.32869371551786, 194.47676641486595, 194.60844038088717, 194.76318226764454, 194.9335983644839, 195.08430882851889, 195.22710177549882, 195.37379728022023, 195.48480427245684, 195.6176917921339, 195.75861028176442, 195.8958380401548, 196.04354114423288, 196.1857944661808, 196.30902039189044, 196.44475153226963, 196.58888335781918, 196.73655616022896, 196.8788789845053, 197.01719859659977, 197.16568418270327, 197.3353291162087, 197.48517658768924, 197.6381101539809, 197.79275582409056, 197.94367367658717, 198.09706995841216, 198.24366627723393, 198.38437606552017, 198.52463103004237, 198.6497590794947, 198.75732366576838, 198.86859407705427, 199.00223990713334, 199.12102358964944, 199.21802833005094, 199.30899322228925, 199.4001475185849, 199.48313112536516, 199.5731497211327, 199.6781930074896, 199.78214133577328, 199.87346331253175, 199.97109054325284, 200.0584428761558, 200.1393041410697, 200.25184837847198, 200.38541207619863, 200.5171990207141, 200.64180400558263, 200.75770645328828, 200.8700675831063, 200.99553954745352, 201.14792223852362, 201.31547823615028, 201.48835904972094, 201.66021617360434, 201.83643292809586, 202.02114503826408, 202.14003911748534, 202.24978997203775, 202.35108559420652, 202.43505489177662, 202.53604937046543, 202.6369842026001, 202.75999928516129, 202.8684570037169, 202.98797484447596, 203.11695121418268, 203.24329995832016, 203.36575468510307, 203.5064934444553, 203.63652833555523, 203.76084148644523, 203.89058435722689, 204.01555366710525, 204.12236407837787, 204.23234055520993, 204.34923268898893, 204.48814579656118, 204.6179015597795, 204.71841995221953, 204.83495308702334, 204.9703266881475, 205.0921144822953, 205.18662080585455, 205.21282358390576, 205.23677558804602, 205.28043951254307, 205.32759931838842, 205.38687693711094, 205.4148184601248, 205.4375068336559, 205.46121323332102, 205.49936036532776, 205.5498144910459, 205.5899158393937, 205.63310075641468], "overall_macd": [0.0, -0.1659259259259045, -0.23939010235307023, -0.35444733343013013, -0.465281946571082, -0.7047645415211719, -0.9517692578892252, -1.0343311381446938, -0.9699641652605351, -0.8773693669579927, -0.7577310564137747, -0.7514875816977451, -0.7619636333396329, -0.9361888745594911, -0.7205968114176642, -0.5474623253502102, -0.3656907214472369, -0.16167375860078437, -0.06181233462018554, 0.0861339358446287, 0.13884245047265154, 0.28704607360887735, 0.27544439858900205, 0.28954058598267807, 0.33238471472719766, 0.41321832311990647, 0.5296752149019994, 0.8210910108577139, 1.0344670218104, 1.1810782324222373, 1.3044223064637208, 1.4312654151120228, 1.5115411792654072, 1.3916826904480502, 1.3744524477512812, 1.1546344234418768, 0.8942683425904079, 0.7343317454266014, 0.6357565568175687, 0.6884881719321925, 0.4315857259744007, 0.3314873910960614, 0.3258663322472728, 0.26908782366490414, 0.1700837178107406, 0.06385447569925873, -0.020898970122573246, 0.04376313323777481, 0.026119332357893654, -0.012731159298539296, -0.041429052655587384, -0.07141823915861778, -0.16429958768196684, 0.014887955072481418, 0.25522135232941423, 0.6416338846266569, 0.9386621206472796, 1.0278590335335593, 1.03856477401672, 1.1140913254035922, 1.161366072781874, 1.217477443830063, 1.407364387599074, 1.545825504368537, 1.4548098493660575, 1.4682327994425748, 1.4564333124718303, 1.4461467251018973, 1.3988720857083479, 1.3323307347794184, 1.286951263427369, 1.3320590706196356, 1.7941571067888162, 2.0033318404622094, 2.1703111122523353, 2.322119816791627, 2.3389634477920254, 2.4786675638431177, 2.539932411873565, 2.8270210260070883, 2.90007311940505, 3.119699994638154, 3.394225894098412, 3.426242186905199, 3.360827690535558, 3.313955048758345, 2.9650496451008905, 2.8421744753396467, 2.7885010577165588, 2.6963238666133975, 2.6883067070127424, 2.6194806508354134, 2.394508890003209, 2.30104658291242, 2.279775013734053, 2.277014952255456, 2.217792511470151, 2.1253784338010746, 2.1212890175782775, 2.2753923066620985, 2.2250129199709363, 2.1968807746149537, 2.1757301675740166, 2.1168146758174657, 2.078441402494633, 1.9824117279255233, 1.8490846412639712, 1.731132255517565, 1.5089059446847273, 1.1867752915286758, 0.9591598192095034, 0.9581601207348172, 0.8379676490440318, 0.5691220641119799, 0.3113185766112565, 0.11456292598691675, -0.09912954018304276, -0.20240278814884505, -0.15337296489528285, -0.11361030605107203, -0.17409699435202697, -0.16166808069209537, -0.22467485112159125, -0.31654995785558526, -0.12446863170291067, 0.20493375923382473, 0.4570873845063659, 0.602369143514693, 0.6495002180253096, 0.6598792625219687, 0.7745650750190691, 1.0813466651519263, 1.443181282319813, 1.7662792726100918, 2.00487423055705, 2.2176210012498814, 2.441196152063384, 2.075607496409418, 1.7017063274906832, 1.3303398124974422, 0.8933963627164871, 0.684071479124924, 0.5198531631585865, 0.5703390618954529, 0.4964993636192503, 0.5303115730766876, 0.6361232862062707, 0.7009977248553128, 0.7226970973027846, 0.8878154421285842, 0.9324772172242319, 0.9213435399661307, 0.9555682254195688, 0.9435725433626487, 0.7878087178951034, 0.6906967894758509, 0.6709572810052009, 0.833714563189119, 0.8893960285674893, 0.6988376777549377, 0.6779861188248049, 0.8142649701607354, 0.8136371189833653, 0.5948701459072652, -0.12336460674100636, -0.700632693781813, -0.9849808224458911, -1.165025871143456, -1.1918984777168475, -1.4458653520667042, -1.6682511897816426, -1.8135021886776315, -1.7889723195656302, -1.6476572104942022, -1.5971378833243648, -1.5114359844497187], "overall_signal": [0.0, -0.0331851851851809, -0.07442616861875877, -0.13043040158103303, -0.19740071057904285, -0.29887347676746867, -0.42945263299182, -0.5504283340223948, -0.6343355002700228, -0.6829422736076168, -0.6979000301688484, -0.7086175404746278, -0.7192867590476288, -0.7626671821500013, -0.754253108003534, -0.7128949514728693, -0.6434541054677428, -0.5470980360943511, -0.450040895799518, -0.3428059294706887, -0.24647625348202068, -0.1397717880638411, -0.05672855073327249, 0.012525276609917625, 0.07649716423337363, 0.14384139601068022, 0.22100815978894406, 0.34102473000269806, 0.4797131883642385, 0.6199861971758382, 0.7568734190334148, 0.8917518182491364, 1.0157096904523906, 1.0909042904515225, 1.1476139219114743, 1.1490180222175548, 1.0980680862921255, 1.0253208181190208, 0.9474079658587304, 0.8956240070734229, 0.8028163508536186, 0.7085505589021072, 0.6320137135711403, 0.5594285355898931, 0.48155957203406263, 0.39801855276710185, 0.31423504818916687, 0.26014066519888845, 0.2133363986306895, 0.16812288704484374, 0.12621249910475751, 0.08668635145208245, 0.036489163625272596, 0.03216892191471436, 0.07677940799765434, 0.18975030332345488, 0.3395326667882198, 0.4771979401372877, 0.5894713069131743, 0.6943953106112579, 0.7877894630453812, 0.8737270592023176, 0.980454524881669, 1.0935287207790427, 1.1657849464964458, 1.2262745170856717, 1.2723062761629036, 1.3070743659507025, 1.3254339099022316, 1.326813274877669, 1.3188408725876093, 1.3214845121940146, 1.416019031112975, 1.5334815929828218, 1.6608474968367246, 1.7931019608277052, 1.9022742582205694, 2.0175529193450794, 2.1220288178507767, 2.263027259482039, 2.3904364314666413, 2.536289144100944, 2.707876494100438, 2.8515496326613903, 2.953405244236224, 3.0255152051406484, 3.013422093132697, 2.979172569574087, 2.9410382672025817, 2.892095387084745, 2.8513376510703443, 2.804966251023358, 2.722874778819328, 2.6385091396379465, 2.566762314457168, 2.508812842016826, 2.450608775907491, 2.385562707486208, 2.332707969504622, 2.3212448369361174, 2.301998453543081, 2.280974917757456, 2.259925967720768, 2.2313037093401076, 2.200731247971013, 2.157067343961915, 2.095470803422326, 2.022603093841374, 1.9198636640100448, 1.773245989513771, 1.6104287554529177, 1.4799750285092976, 1.3515735526162445, 1.1950832549153916, 1.0183303192545647, 0.8375768406010352, 0.6502355644442197, 0.47970789392560675, 0.35309172216142887, 0.2597513165189287, 0.17298165434473758, 0.106051707337371, 0.03990639564557856, -0.031384875054654204, -0.0500016263843055, 0.000985450739320548, 0.09220583749272962, 0.19423849869712229, 0.2852908425627597, 0.36020852655460156, 0.4430798362474951, 0.5707332020283814, 0.7452228180866678, 0.9494341089913526, 1.1605221333044922, 1.37194190689357, 1.5857927559275329, 1.6837557040239102, 1.687345828717265, 1.6159446254733003, 1.4714349729219378, 1.313962274162535, 1.1551404519617454, 1.0381801739484868, 0.9298440118826397, 0.8499375241214493, 0.8071746765384136, 0.7859392862017934, 0.7732908484219917, 0.7961957671633103, 0.8234520571754946, 0.8430303537336219, 0.8655379280708113, 0.8811448511291788, 0.8624776244823638, 0.8281214574810613, 0.7966886221858893, 0.8040938103865353, 0.8211542540227261, 0.7966909387691685, 0.7729499747802958, 0.7812129738563838, 0.7876978028817802, 0.7491322714868772, 0.5746328958413005, 0.3195797779166778, 0.058667657844164, -0.18607104795336002, -0.3872365339060575, -0.5989622975381869, -0.812820075986878, -1.0129564985250288, -1.1681596627331492, -1.2640591722853598, -1.3306749144931609, -1.3668271284844726], "overall_upper_bb": [null, 194.30156420973609, 193.36167452828735, 192.98866645606196, 192.75101422759087, 193.21273274928066, 193.44064770476794, 193.1513010704128, 192.94731940747366, 192.8340810766174, 192.8176667859022, 192.6570483281228, 192.5093921261324, 192.58642148868458, 192.72360441897868, 192.81864681699108, 192.98650568272893, 193.2702679716019, 193.35500820445665, 193.57119830138979, 193.46318209622058, 193.8550345273601, 193.91343320278685, 194.05897538143378, 194.26425158436487, 194.44756739489623, 194.5465323053513, 195.39071962339224, 196.14450084154234, 196.75873784631204, 197.35293567049237, 197.90890712363858, 198.3068814615857, 197.82133396078882, 198.0389126131697, 197.97902772401142, 197.93834652048767, 197.92921918666366, 197.8759200686131, 197.99075452469083, 197.9815884596456, 197.98051239768148, 197.87904508435363, 197.77992175282483, 197.73774536042134, 197.76455170855272, 197.80745591107467, 197.59267384847405, 197.35659403613025, 197.11399143404853, 196.77442794026115, 196.21730991812555, 195.57533053049303, 195.6511536161001, 195.79576337455532, 197.12853667251707, 198.13202845993882, 198.56504469229606, 198.842639583219, 199.1751557926047, 199.49891297757674, 199.9025068540037, 200.6807379934327, 201.35677122035298, 201.52830639657256, 201.79738203250182, 201.9677048969791, 202.22550593176308, 202.31922712444998, 202.27387125097013, 202.15496817457134, 202.0329468153838, 203.07646997461396, 203.81325212669273, 204.58719761911627, 205.4477627204211, 205.9922261312017, 206.817323990772, 207.38883279291525, 208.70639788929753, 209.42764359682195, 210.57972919763506, 212.04257632985806, 212.88769088279264, 213.32620044658523, 213.82420112373723, 213.76568697114874, 213.8661858898692, 213.90387185708903, 213.66525275379706, 213.3643958757245, 212.9210599093999, 212.95698758407218, 212.9340866232875, 212.99359555848494, 213.1084990427307, 212.82315251932218, 212.72946933304507, 212.63645139255794, 213.46728034401826, 213.62265015784357, 213.93233290289584, 214.14971446491438, 214.43223202343174, 214.745757655116, 214.9458198545768, 214.60837309872912, 214.58420480813396, 214.53892664523082, 214.54846315176718, 214.5822317910604, 214.63326156438995, 214.3866417809953, 214.53625356025208, 214.7849358504252, 214.94258334631417, 215.16297807583243, 215.2452288664192, 215.16749792500804, 214.71076439849998, 214.56887520461794, 214.30398761933628, 213.95849398002358, 213.62808669508433, 213.25453579581435, 213.46880616109317, 213.7481631921234, 213.8603402368687, 214.02010833647026, 214.2156885612033, 214.62976175071424, 215.52755015014603, 216.87624914007128, 218.18390744249703, 219.25217961996194, 220.2782991048003, 221.28989622002715, 221.2469433963958, 221.23318249468, 221.18703945906387, 221.06728880796513, 220.96566949574063, 220.73832719440145, 220.42135463225173, 220.3628645658658, 220.40288087321002, 220.51658631292847, 220.60159872157544, 220.61839504418003, 220.77765269682382, 220.8709977690501, 220.85753229479695, 220.7106009750187, 220.40447781817434, 219.95512920550735, 219.3246275137225, 218.32358226247788, 218.84781282642953, 219.1205348171676, 219.01722137152888, 218.63391874835767, 218.81917232480265, 218.66410981298927, 218.68901150773902, 220.24234733344352, 221.20444179118147, 221.4464271290833, 221.54930162918686, 221.51328617071778, 221.48039995124142, 221.48999201270644, 221.41805214829702, 221.0599709822236, 220.65703570061214, 220.4473035349974, 220.14543383511585], "overall_lower_bb": [null, 188.41843579026394, 189.121658805046, 188.99883354393805, 188.8149857724091, 187.41226725071934, 186.27078086666066, 186.18869892958722, 186.43045837030414, 186.6519189233826, 186.84142412318874, 186.94545167187715, 186.9990694123291, 186.52857851131537, 186.621062247688, 186.72072818300893, 186.78349431727105, 186.7847320283981, 186.87341284817492, 186.89980169861022, 186.9438179037794, 186.83196547263992, 186.82906679721316, 186.8475246185662, 186.8812484156351, 187.19893260510378, 187.75796769464873, 187.70478037660777, 187.58799915845768, 187.56076215368796, 187.53456432950762, 187.72359287636147, 188.0971185384143, 189.3656660392112, 189.6190873868303, 189.91597227598857, 190.04965347951233, 190.14778081333634, 190.4115799313869, 190.5927454753092, 190.61191154035447, 190.61998760231847, 190.98045491564633, 191.24457824717516, 191.34325463957867, 191.27544829144725, 191.11804408892533, 191.12382615152595, 191.07290596386977, 191.00850856595147, 191.01557205973887, 191.1736900818744, 191.332169469507, 191.2938463838999, 191.1962366254447, 190.40146332748296, 190.03197154006116, 189.99845530770398, 190.01686041678096, 189.90734420739528, 190.17158702242327, 190.26349314599636, 190.08508200656732, 190.07704877964704, 190.41001360342747, 190.80593796749818, 191.2946151030209, 191.5513140682369, 192.02859287555003, 192.65894874902986, 193.38835182542866, 194.2503731846162, 194.588850025386, 194.75456787330725, 194.79012238088373, 194.54436727957886, 194.5179038687983, 194.56930600922803, 194.90879720708477, 194.73923211070252, 195.01498640317806, 195.06440080236496, 194.77573367014193, 194.91661911720735, 195.62760955341474, 196.20560887626277, 197.0031230288513, 197.85312411013086, 198.88843814291096, 200.19405724620293, 201.65341412427549, 203.09575009060006, 203.3278224159278, 203.92272337671255, 204.500714441515, 205.0160009572693, 205.98734748067787, 206.54903066695493, 207.25104860744204, 206.92071965598177, 207.23384984215642, 207.1936670971042, 207.1052855350856, 207.11076797656827, 207.18974234488394, 207.2756801454232, 208.19862690127096, 208.58679519186603, 208.76407335476918, 208.74553684823286, 208.63176820893966, 208.77673843561, 209.26035821900476, 209.00274643974785, 208.49706414957478, 208.04341665368588, 207.49302192416764, 207.18577113358083, 207.08250207499196, 207.13023560150003, 206.928624795382, 206.87651238066377, 206.77900601997644, 206.6319133049157, 206.8144642041856, 206.68469383890684, 206.52983680787656, 206.4736597631313, 206.43289166352983, 206.49631143879668, 206.43623824928574, 205.93944984985396, 205.29548085992874, 204.96982255750297, 204.94155038003802, 205.00543089519968, 205.25983377997287, 205.84678660360424, 206.16454750531997, 206.4411905409361, 206.74394119203484, 207.13556050425942, 207.7559028055985, 208.7543753677483, 209.03386543413424, 209.11434912679002, 209.23265368707152, 209.42514127842452, 209.73434495581995, 210.12108730317615, 210.33724223094984, 210.33270770520306, 210.36090902498134, 210.4430321818256, 210.49138079449258, 210.70238248627746, 211.26142773752207, 211.17119717357045, 211.33433518283243, 211.66664862847114, 212.61395125164236, 213.01419767519735, 213.6222601870107, 213.55635849226096, 211.41902266655646, 209.7309282088185, 208.85643287091665, 208.1740583708132, 207.78357382928226, 206.88496004875853, 205.9873679872936, 205.228307851703, 204.83588901777637, 204.65082429938786, 204.34355646500256, 204.1209261648841]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/529_SAP.json b/529_SAP.json
new file mode 100644
index 0000000000000000000000000000000000000000..9264cf9926cd346f995835cb23940e92773bc009
--- /dev/null
+++ b/529_SAP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652471940.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821140.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600540.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "input_window": [[98.23, 97.25, 96.75, 96.52, 96.845, 97.44, 97.14, 97.73, 97.7, 97.76, 97.66, 96.19, 96, 95.27, 96.93, 97.45, 96.73, 96.52, 96.2299, 96.37, 97.85, 98.25, 98.7, 98.675, 98.18, 98.56, 98.15, 97.92, 96.98, 97.41, 97.79, 98.165, 97.73, 99.06, 98.3, 98.4, 98.61, 98.68, 98.73, 97.36, 96.38, 96.19, 94.77, 94.33, 94.11, 93.225, 93.39, 95.42, 95.86, 95.64, 95.89, 96.145, 97.34, 97.42, 96.7, 96.4, 95.92, 96.05, 96.67, 98.89, 98.93, 99.53, 99.54, 99.61, 99.62, 99.71, 99.34, 98.73, 98.85, 98.45, 98.47, 98.285, 96.86, 97.3, 96.6, 96.55, 96.73, 97.68, 97.04, 97.97, 98.34, 98.64, 98.45, 98.55, 98.39, 100.59, 100.2169, 100.68, 100.59, 100.69, 100.75, 99.74, 99.22, 98.78, 99.85, 99.75, 99.97, 99.99, 101.16, 100.11, 99.58, 99.49, 99.74, 99.81, 99.52, 99.7061, 100.78, 101.2, 101.56, 101.8, 101.7, 100.9, 100.36, 100.36, 100.6718, 100.4218, 100.49, 102.17, 102.28, 101.265, 100.8014, 100.88, 100.78, 100.77, 100.61, 101.33, 101.13, 101.15, 101.36, 101.69, 100.57, 100.31, 100.25, 100.1625, 99.85, 99.72, 100.01], [98.43, 97.28, 96.84, 96.63, 97.01, 97.44, 97.14, 97.9, 97.72, 97.76, 97.6725, 96.32, 96.05, 95.82, 97.06, 97.48, 96.75, 96.64, 96.24, 96.45, 98, 98.32, 98.7, 98.7517, 98.18, 98.56, 98.15, 97.9359, 97.04, 97.43, 97.87, 98.2, 97.74, 99.16, 98.3, 98.42, 98.63, 98.71, 98.8, 97.36, 96.405, 96.2, 94.77, 94.33, 94.22, 93.239, 93.57, 95.43, 95.87, 95.71, 95.9, 96.2196, 97.42, 97.45, 96.82, 96.41, 95.98, 96.1, 96.675, 98.89, 98.93, 99.585, 99.55, 99.645, 99.63, 99.81, 99.41, 98.74, 98.89, 98.45, 98.51, 98.35, 96.86, 97.33, 96.66, 96.55, 97.06, 97.75, 97.06, 97.97, 98.34, 98.64, 98.5, 98.55, 98.39, 100.61, 100.225, 100.74, 100.61, 100.69, 100.78, 99.86, 99.22, 98.82, 99.86, 99.75, 99.99, 100.08, 101.19, 100.13, 99.59, 99.55, 99.8, 99.81, 99.6, 99.79, 100.78, 101.2, 101.57, 101.838, 101.71, 101.03, 100.36, 100.375, 100.71, 100.43, 100.52, 102.26, 102.305, 101.265, 100.8214, 100.9, 100.8, 100.795, 100.61, 101.33, 101.1906, 101.16, 101.36, 101.7328, 100.865, 100.44, 100.25, 100.175, 99.85, 99.78, 100.08], [98.23, 97.19, 96.7143, 96.43, 96.82, 97.4, 96.99, 97.62, 97.64, 97.74, 97.58, 96.19, 95.97, 95.27, 96.93, 97.4, 96.73, 96.52, 96.18, 96.37, 97.84, 98.24, 98.62, 98.675, 98.1401, 98.51, 97.88, 97.895, 96.96, 97.39, 97.7601, 98.165, 97.71, 99.06, 98.26, 98.33, 98.587, 98.67, 98.73, 97.13, 96.3, 96.11, 94.72, 94.24, 94.07, 93.195, 93.36, 95.36, 95.7676, 95.63, 95.83, 96.145, 97.22, 97.36, 96.7, 96.39, 95.92, 96.05, 96.5586, 98.67, 98.88, 99.51, 99.54, 99.57, 99.59, 99.71, 99.26, 98.535, 98.84, 98.37, 98.46, 98.27, 96.77, 97.27, 96.6, 96.47, 96.73, 97.64, 96.95, 97.885, 98.27, 98.6017, 98.45, 98.55, 98.38, 100.48, 100.15, 100.68, 100.59, 100.66, 100.75, 99.68, 99.22, 98.74, 99.83, 99.75, 99.95, 99.99, 100.81, 99.98, 99.58, 99.49, 99.74, 99.77, 99.41, 99.69, 100.71, 101.16, 101.56, 101.8, 101.69, 100.795, 100.34, 100.36, 100.6718, 100.41, 100.49, 102.11, 102.23, 101.26, 100.7725, 100.88, 100.75, 100.75, 100.48, 101.31, 101.13, 101.15, 101.34, 101.68, 100.49, 100.31, 100.25, 100.16, 99.74, 99.72, 100.01], [98.35, 97.28, 96.83, 96.43, 97.005, 97.4, 97.05, 97.9, 97.7, 97.74, 97.63, 96.31, 96.035, 95.76, 97.02, 97.4, 96.73, 96.64, 96.23, 96.42, 97.95, 98.31, 98.62, 98.72, 98.165, 98.53, 97.98, 97.895, 97.04, 97.43, 97.85, 98.19, 97.74, 99.16, 98.3, 98.4, 98.587, 98.71, 98.8, 97.235, 96.405, 96.11, 94.72, 94.26, 94.19, 93.23, 93.51, 95.41, 95.83, 95.66, 95.83, 96.15, 97.24, 97.44, 96.82, 96.41, 95.98, 96.05, 96.56, 98.67, 98.88, 99.535, 99.54, 99.58, 99.6, 99.71, 99.35, 98.535, 98.89, 98.39, 98.48, 98.35, 96.83, 97.31, 96.66, 96.48, 97.005, 97.71, 97, 97.89, 98.29, 98.615, 98.5, 98.55, 98.38, 100.49, 100.15, 100.74, 100.61, 100.68, 100.75, 99.84, 99.22, 98.75, 99.84, 99.75, 99.99, 100.08, 100.81, 99.98, 99.59, 99.54, 99.76, 99.77, 99.46, 99.765, 100.71, 101.18, 101.57, 101.838, 101.71, 101.03, 100.34, 100.375, 100.68, 100.43, 100.52, 102.26, 102.23, 101.26, 100.7725, 100.9, 100.79, 100.78, 100.56, 101.32, 101.1906, 101.16, 101.34, 101.7328, 100.5, 100.42, 100.25, 100.16, 99.74, 99.78, 100.08], [24702, 2675, 9876, 2259, 5324, 1381, 3809, 8489, 3589, 1386, 4381, 4352, 2921, 17221, 7417, 2163, 762, 2783, 2639, 1992, 4940, 3177, 606, 445, 2214, 2228, 9614, 844, 1319, 1268, 2454, 1736, 778, 4002, 2060, 4590, 892, 2536, 1150, 10917, 2023, 2400, 3625, 7103, 12224, 3748, 20168, 6433, 3544, 1516, 2232, 2140, 29210, 9049, 5099, 1183, 2220, 798, 5765, 6654, 3888, 8341, 1287, 5162, 7120, 25389, 4232, 11936, 1038, 27761, 8608, 8351, 31741, 4927, 1292, 2175, 7018, 4166, 12947, 1327, 4366, 1418, 2367, 196, 1350, 8178, 1600, 679, 288, 1068, 4646, 39077, 773, 10186, 1347, 247, 1735, 4411, 13290, 3320, 456, 2613, 1608, 1656, 13309, 7585, 2194, 1845, 380, 606, 1840, 7226, 485, 590, 497, 1862, 868, 10976, 1115, 560, 2091, 349, 2945, 2148, 3903, 965, 1439, 627, 679, 1975, 37170, 5850, 232, 731, 1840, 449, 2949]], "output_timestamps": [1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "output_window": [[98.81, 99.16, 98.41, 98.19, 97.98, 97.86, 97.23, 94.75, 94.08, 94.14, 94.19, 94.56, 94.81, 90.65, 90.54, 90.805, 91.37, 91.17, 91.13, 90.68, 91.57, 90.81, 90.68, 90.51, 90.355, 90.15, 92.77, 92.81, 92.69, 92.25, 92.14, 91.7982, 94.015], [98.81, 99.16, 98.5, 98.22, 97.98, 97.86, 97.2781, 94.77, 94.095, 94.14, 94.19, 94.56, 94.84, 90.9, 90.59, 90.825, 91.38, 91.19, 91.15, 90.69, 91.67, 90.865, 90.68, 90.55, 90.37, 90.16, 92.78, 92.83, 92.69, 92.25, 92.14, 91.89, 94.015], [98.74, 99.09, 98.41, 98.19, 97.92, 97.83, 97.21, 94.62, 94.02, 94.13, 94.16, 94.51, 94.81, 90.65, 90.54, 90.8, 91.363, 91.16, 91.11, 90.61, 91.53, 90.78, 90.52, 90.51, 90.355, 90.13, 92.49, 92.73, 92.61, 92.24, 92.11, 91.72, 93.85], [98.78, 99.11, 98.46, 98.205, 97.92, 97.83, 97.21, 94.65, 94.05, 94.13, 94.16, 94.52, 94.84, 90.84, 90.565, 90.8, 91.38, 91.16, 91.12, 90.62, 91.64, 90.85, 90.535, 90.55, 90.37, 90.14, 92.49, 92.73, 92.63, 92.24, 92.11, 91.72, 93.89], [8538, 3224, 1936, 4679, 2931, 695, 4262, 5999, 14602, 741, 1831, 3374, 948, 23356, 2854, 1076, 1104, 4127, 1690, 7263, 4994, 5159, 7127, 657, 1157, 1645, 35727, 2247, 3464, 479, 1663, 3257, 4721]], "text": {"content": "RAPPEL - Saputo inc.\u00a0: R\u00e9sultats du quatri\u00e8me trimestre\u00a0et de l'exercice 2022\nBy Saputo Inc.\nPublished on: 2022-06-09T11:00:00Z\n\nWebdiffusion et conf\u00e9rence t\u00e9l\u00e9phonique pour les analystes et les investisseurs Webdiffusion et conf\u00e9rence t\u00e9l\u00e9phonique pour les analystes et les investisseurs\n\nArticle Content:\n\nJune 09, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nSaputo Inc.\n\n\n\n\n\nSaputo Inc.\n\r\n                  St. Leonard, Quebec, CANADA\nSt. Leonard, Quebec, CANADA\nMONTR\u00c9AL,  09 juin 2022  (GLOBE NEWSWIRE) -- Saputo inc. (TSX : SAP) \u2013 Saputo publiera ses r\u00e9sultats financiers du quatri\u00e8me trimestre et de l'exercice 2022 le jeudi 9 juin 2022. Une webdiffusion et une conf\u00e9rence t\u00e9l\u00e9phonique pour les analystes et les investisseurs auront lieu le m\u00eame jour \u00e0 14\u00a0h 30 (heure de l'Est).\nLa webdiffusion d\u00e9butera par une courte pr\u00e9sentation, suivie d\u2019une p\u00e9riode de questions. Les conf\u00e9renciers seront\u00a0M.\u00a0Lino\u00a0A.\u00a0Saputo, pr\u00e9sident du conseil d\u2019administration, pr\u00e9sident et chef de la direction, ainsi que M.\u00a0Maxime Therrien, chef de la direction financi\u00e8re et secr\u00e9taire.\nPour participer :\nEnregistrement diff\u00e9r\u00e9 de la conf\u00e9rence et de la pr\u00e9sentation webdiffus\u00e9ePour ceux qui ne peuvent se joindre \u00e0 la pr\u00e9sentation webdiffus\u00e9e, celle-ci sera archiv\u00e9e sur le site Web de Saputo (www.saputo.com), dans la section \u00ab Investisseurs \u00bb, sous la rubrique \u00ab\u00a0Calendrier des \u00e9v\u00e9nements \u00bb. Un enregistrement de la conf\u00e9rence t\u00e9l\u00e9phonique sera \u00e9galement disponible jusqu\u2019au jeudi 16 juin 2022 \u00e0 23\u00a0h\u00a059 (HE) en composant le 1-800-997-6910 (code d\u2019acc\u00e8s\u00a0: 22018780).\nDemandes investisseursNicholas EstrelaDirecteur, relations avec les investisseurs1-514-328-3117\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654772400000, "published_utc": "2022-06-09T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/09/2459504/0/fr/RAPPEL-Saputo-inc-R%C3%A9sultats-du-quatri%C3%A8me-trimestre-et-de-l-exercice-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.2317872635715542, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.445066170921633, "output_bin_label": "<-4%", "overall_percentage_change": -4.534824605998978, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [98.35, 97.815, 97.48666666666666, 97.2225, 97.179, 97.21583333333332, 97.19214285714285, 97.280625, 97.32722222222223, 97.3685, 97.2965, 97.1995, 97.11999999999999, 97.053, 97.0545, 97.0545, 97.02250000000001, 96.8965, 96.7495, 96.6175, 96.64950000000002, 96.8495, 97.108, 97.40400000000001, 97.51849999999999, 97.6315, 97.75649999999999, 97.88199999999999, 97.963, 98.064, 98.054, 98.042, 97.954, 97.998, 98.0115, 97.9985, 98.0592, 98.14070000000001, 98.3167, 98.2972, 98.15270000000001, 97.94469999999998, 97.64269999999999, 97.1527, 96.74170000000001, 96.22470000000001, 95.71700000000001, 95.387, 95.09, 94.9325, 94.875, 94.879, 95.131, 95.449, 95.712, 96.03, 96.277, 96.341, 96.414, 96.715, 97.02, 97.35849999999999, 97.5885, 97.8025, 98.0805, 98.4105, 98.74749999999999, 98.99600000000001, 99.229, 99.201, 99.161, 99.0425, 98.77149999999999, 98.5445, 98.2505, 97.9275, 97.693, 97.6105, 97.4215, 97.3715, 97.35249999999999, 97.37899999999999, 97.546, 97.66999999999999, 97.842, 98.243, 98.55749999999999, 98.8605, 99.2215, 99.5005, 99.7465, 99.869, 99.941, 99.961, 100.107, 100.033, 100.01700000000001, 99.951, 99.971, 99.901, 99.785, 99.75500000000001, 99.809, 99.911, 99.873, 99.8745, 99.94649999999999, 100.0565, 100.13250000000001, 100.3183, 100.5303, 100.6793, 100.73729999999999, 100.7978, 100.9198, 100.9863, 100.9673, 101.0753, 101.1413, 101.0835, 100.98975, 100.97675, 101.02175000000001, 101.06225, 101.05025, 101.13925, 101.20631, 101.09630999999999, 101.00730999999999, 101.05458999999999, 101.02734000000001, 100.97934, 100.92533999999999, 100.86334000000001, 100.78134, 100.62734, 100.51628], "in_sma_50": [98.35, 97.815, 97.48666666666666, 97.2225, 97.179, 97.21583333333332, 97.19214285714285, 97.280625, 97.32722222222223, 97.3685, 97.39227272727273, 97.30208333333333, 97.2046153846154, 97.10142857142857, 97.096, 97.115, 97.09235294117647, 97.06722222222223, 97.02315789473684, 96.99300000000001, 97.03857142857143, 97.09636363636363, 97.16260869565218, 97.2275, 97.265, 97.31365384615385, 97.33833333333334, 97.3582142857143, 97.34724137931035, 97.35, 97.36612903225806, 97.391875, 97.40242424242425, 97.45411764705882, 97.47828571428572, 97.50388888888888, 97.53316216216216, 97.56413157894737, 97.59582051282051, 97.58680000000001, 97.5579756097561, 97.5235, 97.4583023255814, 97.38561363636363, 97.3146, 97.22580434782608, 97.14674468085106, 97.1105625, 97.08442857142856, 97.05594, 97.00554, 96.98294, 96.99114, 97.01134, 97.00764, 96.98783999999999, 96.96644, 96.92944, 96.90664000000001, 96.92523999999999, 96.95024000000001, 97.01474, 97.08484, 97.16123999999999, 97.21284000000001, 97.25904, 97.31144, 97.34934, 97.40254, 97.44194000000002, 97.45253999999998, 97.45334000000001, 97.41754, 97.38933999999999, 97.35923999999999, 97.31824, 97.29874, 97.29504000000001, 97.29424, 97.30344, 97.31223999999999, 97.32074, 97.33594000000001, 97.32374000000002, 97.32534, 97.36714, 97.3984, 97.439, 97.4752, 97.5441, 97.63099999999999, 97.70559999999999, 97.7956, 97.8854, 97.9984, 98.12880000000001, 98.2584, 98.3518, 98.4514, 98.53779999999999, 98.613, 98.6808, 98.7312, 98.77779999999998, 98.83059999999999, 98.8977, 98.9923, 99.09490000000001, 99.1951, 99.25846, 99.31505999999999, 99.34495999999999, 99.36095999999999, 99.37686, 99.39846, 99.41286, 99.43626, 99.51076, 99.57755999999999, 99.63495999999999, 99.68081000000001, 99.73180999999998, 99.81100999999998, 99.88041000000001, 99.95841, 100.05521, 100.13892200000001, 100.207922, 100.29472200000001, 100.37157800000001, 100.41577799999999, 100.451878, 100.48687799999999, 100.519078, 100.546278, 100.532078, 100.53067800000001], "in_sma_200": [98.35, 97.815, 97.48666666666666, 97.2225, 97.179, 97.21583333333332, 97.19214285714285, 97.280625, 97.32722222222223, 97.3685, 97.39227272727273, 97.30208333333333, 97.2046153846154, 97.10142857142857, 97.096, 97.115, 97.09235294117647, 97.06722222222223, 97.02315789473684, 96.99300000000001, 97.03857142857143, 97.09636363636363, 97.16260869565218, 97.2275, 97.265, 97.31365384615385, 97.33833333333334, 97.3582142857143, 97.34724137931035, 97.35, 97.36612903225806, 97.391875, 97.40242424242425, 97.45411764705882, 97.47828571428572, 97.50388888888888, 97.53316216216216, 97.56413157894737, 97.59582051282051, 97.58680000000001, 97.5579756097561, 97.5235, 97.4583023255814, 97.38561363636363, 97.3146, 97.22580434782608, 97.14674468085106, 97.1105625, 97.08442857142856, 97.05594, 97.03190196078432, 97.01494230769231, 97.01918867924527, 97.02698148148149, 97.02321818181818, 97.01226785714286, 96.99415789473684, 96.97787931034482, 96.97079661016949, 96.99911666666667, 97.02995081967214, 97.07035483870968, 97.10955555555556, 97.14815625, 97.18587692307693, 97.22412121212122, 97.25585074626865, 97.27466176470588, 97.29807246376812, 97.31367142857144, 97.33009859154929, 97.34426388888889, 97.3372191780822, 97.33685135135134, 97.32782666666667, 97.31667105263158, 97.31262337662338, 97.31771794871796, 97.31369620253164, 97.3209, 97.33286419753085, 97.3485, 97.36237349397591, 97.37651190476191, 97.38831764705881, 97.42438372093022, 97.45571264367817, 97.49303409090909, 97.52805617977528, 97.56307777777778, 97.5980989010989, 97.62246739130434, 97.63964516129032, 97.65145744680851, 97.67449473684209, 97.69611458333333, 97.71976288659793, 97.74384693877552, 97.77481818181819, 97.79687, 97.81462376237624, 97.83153921568626, 97.85026213592232, 97.86872115384615, 97.8838761904762, 97.90162264150943, 97.9278691588785, 97.95798148148148, 97.99111926605504, 98.02609090909091, 98.05927927927928, 98.08580357142857, 98.10575221238939, 98.12565789473685, 98.14786956521739, 98.16754310344827, 98.18764957264958, 98.22216101694916, 98.25584033613445, 98.280875, 98.30146694214876, 98.32276639344262, 98.34282520325203, 98.36247983870967, 98.38006, 98.40339285714285, 98.42533937007873, 98.44670390625, 98.46913255813953, 98.49423769230769, 98.50954885496182, 98.52402196969696, 98.5369992481203, 98.54911119402986, 98.55793259259259, 98.56691838235294, 98.57796277372262], "in_ema_10": [98.35, 98.15545454545453, 97.91446280991734, 97.64456048084145, 97.5282767570521, 97.50495371031533, 97.42223485389435, 97.50910124409538, 97.5438101088053, 97.57948099811343, 97.5886662711837, 97.35618149460484, 97.11596667740395, 96.86942728151232, 96.89680413941916, 96.98829429588841, 96.94133169663597, 96.88654411542942, 96.7671724580786, 96.7040501929734, 96.93058652152368, 97.18138897215573, 97.44295461358196, 97.67514468383979, 97.764209286778, 97.90344396190926, 97.91736324156211, 97.91329719764173, 97.75451588897958, 97.6955130000742, 97.72360154551524, 97.80840126451247, 97.79596467096474, 98.04397109442569, 98.0905218045301, 98.1467905673428, 98.22682864600775, 98.31467798309723, 98.40291834980682, 98.19056955893285, 97.86592054821779, 97.54666226672364, 97.03272367277388, 96.5285920959059, 96.10339353301391, 95.5809583451932, 95.20442046424897, 95.24179856165824, 95.34874427772037, 95.40533622722575, 95.4825478222756, 95.60390276368004, 95.90137498846548, 96.18112499056267, 96.29728408318763, 96.31777788624443, 96.25636372510907, 96.2188430478165, 96.28087158457714, 96.71525856919948, 97.1088479202541, 97.5499664802079, 97.91179075653372, 98.21510152807303, 98.46690125024156, 98.69291920474309, 98.81238844024433, 98.76195417838173, 98.78523523685777, 98.71337428470181, 98.6709425965742, 98.61258939719707, 98.28848223407033, 98.11057637333028, 97.84683521454295, 97.59831972098968, 97.49044340808246, 97.53036278843109, 97.43393319053453, 97.51685442861915, 97.6574263506884, 97.83153065056322, 97.95307053227899, 98.06160316277371, 98.11949349681485, 98.55049467921214, 98.84131382844629, 99.1865294960015, 99.44534231491032, 99.66982553038117, 99.86622088849367, 99.86145345422209, 99.74482555345443, 99.56394818009908, 99.61413942008106, 99.63884134370268, 99.70268837212038, 99.7712904862803, 99.96014676150205, 99.96375644122895, 99.89580072464186, 99.83110968379788, 99.81818065038007, 99.80942053212914, 99.74588952628747, 99.74936415787157, 99.92402522007673, 100.15238427097185, 100.4101325853406, 100.66974484255141, 100.8588821439057, 100.88999448137739, 100.78999548476331, 100.71454176026089, 100.70826144021345, 100.65766845108372, 100.63263782361395, 100.92852185568414, 101.16515424555975, 101.18239892818525, 101.10787185033337, 101.07007696845457, 101.019153883281, 100.97567135904809, 100.90009474831207, 100.97644115770987, 101.01537912903535, 101.0416738328471, 101.09591495414762, 101.21171223521168, 101.08231001062774, 100.9618900086954, 100.83245546165986, 100.71019083226716, 100.53379249912766, 100.39673931746808, 100.3391503506557], "in_ema_50": [98.35, 98.30803921568626, 98.2500768935025, 98.17870132905142, 98.13267382595136, 98.1039415190513, 98.06261047908852, 98.05623359755565, 98.04226365255346, 98.03041017598274, 98.01470781614027, 97.94785652923282, 97.87284254769428, 97.78998597719647, 97.75979044867896, 97.745681019319, 97.70585039111042, 97.66405233655708, 97.60781499002543, 97.56123401002444, 97.57647973512152, 97.605245235705, 97.64503954018717, 97.6871948523367, 97.70593230910781, 97.7382486891428, 97.74772913270583, 97.75350446083502, 97.72552389374346, 97.7139347214398, 97.71927061471668, 97.73773059061014, 97.7378195870568, 97.79359136795654, 97.81345052999747, 97.83645246999757, 97.86588570646826, 97.89898822778324, 97.93432202277214, 97.90689762972225, 97.84799968345864, 97.77984283312692, 97.65984899653371, 97.52652158490494, 97.39567760118318, 97.23231769525444, 97.0863444523033, 97.02060545417375, 96.97391504420617, 96.92238896404122, 96.87955018113763, 96.85094037011262, 96.86619761050036, 96.88869966499055, 96.88600556048112, 96.86733867575637, 96.83254108062867, 96.80185319511382, 96.79236875608974, 96.86600135389016, 96.94498169295329, 97.04655103832768, 97.14433335055013, 97.23984968974425, 97.33240460387192, 97.4256436390142, 97.50110859434697, 97.54165335535298, 97.59452969435874, 97.62572460830546, 97.6592256040582, 97.68631479605591, 97.65273382366156, 97.63929328155719, 97.60088962345691, 97.55693316763507, 97.53528872968859, 97.54214015205375, 97.52087975393398, 97.53535505770128, 97.56494897700712, 97.60612744849703, 97.64118127404618, 97.67682122408358, 97.70439686235481, 97.813636201086, 97.90525831084733, 98.01642465159841, 98.11813348879065, 98.21859884217142, 98.31786947581176, 98.37756086891719, 98.41059769758711, 98.42390759179938, 98.4794406274151, 98.52926648516353, 98.58655015241203, 98.64511681310175, 98.73001419298012, 98.7790332442358, 98.81083586210892, 98.83943053418308, 98.87553129754845, 98.91060850156616, 98.93215326621063, 98.96481392243767, 99.033252592146, 99.11743876500302, 99.21361763696369, 99.31653459237688, 99.41039598091112, 99.47390986401265, 99.50787418307098, 99.5418791170682, 99.58651130855573, 99.6195892964555, 99.6548995201239, 99.75706032325631, 99.85403834979529, 99.90917410078372, 99.94303001840005, 99.9805582529726, 100.01230106658151, 100.04240690710773, 100.06270467545644, 100.11201037445815, 100.15430800683234, 100.19374690852518, 100.23869801015165, 100.29729024504766, 100.30523964720265, 100.30974005319472, 100.30739730601061, 100.3016170195004, 100.27959282265725, 100.26000094725892, 100.2529420865821], "in_ema_200": [98.35, 98.33935323383085, 98.32433479369323, 98.30548569126842, 98.29254553513638, 98.28366448503552, 98.27138921652771, 98.26769380143789, 98.26204510689622, 98.25685062822065, 98.25061330853686, 98.23130372337728, 98.20944995498547, 98.18507731861746, 98.17348450947699, 98.16578814619861, 98.1515016969827, 98.13646187910228, 98.11749210916098, 98.10060164041312, 98.09910311662792, 98.10120159307938, 98.10636376628258, 98.11246959945392, 98.11299229000662, 98.11714162045432, 98.11577702721597, 98.11358024087552, 98.10289785041905, 98.09620234941985, 98.09375257479876, 98.09471026062167, 98.09118080529211, 98.10181582215488, 98.10378780402398, 98.10673518905857, 98.1115139433963, 98.11746902853663, 98.12426038148652, 98.11541201948168, 98.09839299441221, 98.07860798949268, 98.04518900452261, 98.00752543233831, 97.96954010465336, 97.92238050162199, 97.87847621802376, 97.85391426560562, 97.8337758152016, 97.81214620510009, 97.79242335728816, 97.77608083632012, 97.7707466986453, 97.76745568671849, 97.75802826695016, 97.74461505036359, 97.7270566916535, 97.71036956039326, 97.69892309710578, 97.708585553851, 97.72024141898682, 97.73829871830038, 97.7562260942377, 97.77437309827515, 97.79253854008337, 97.81161775859, 97.82692504457418, 97.83397056651872, 97.84447832207574, 97.84990639847301, 97.85617598654791, 97.86108965832355, 97.85083005973327, 97.84544866610409, 97.83365315698863, 97.82018397134695, 97.81207268804997, 97.81105703941266, 97.80298682011502, 97.80385262289995, 97.80868991023429, 97.81671289620212, 97.82351177285683, 97.83074051143538, 97.83620577997831, 97.86261169261536, 97.8853717752759, 97.91377603621842, 97.94060413536053, 97.96786180565545, 97.99554477276337, 98.01389756109408, 98.02589858038668, 98.03310356963658, 98.05108263859543, 98.06798728895767, 98.08711179354515, 98.1069415269427, 98.13383763115223, 98.15220740596664, 98.16651379993712, 98.18018032929099, 98.19589992800451, 98.21156261528806, 98.2239848778225, 98.23931836162528, 98.26390225852452, 98.29291815644966, 98.32552593598749, 98.36047592667417, 98.39380452441871, 98.42003532517077, 98.43913945128848, 98.45840174530551, 98.4805072005761, 98.49990513887883, 98.52000558525816, 98.55721946003172, 98.59376454003142, 98.62029424610076, 98.64170922872661, 98.66417978366465, 98.6853322236282, 98.70617468906474, 98.72462071205912, 98.75044538159088, 98.77472552704769, 98.79845960140543, 98.82374856059543, 98.85269434606215, 98.86908544709637, 98.88451743269741, 98.89810432391435, 98.91066049979581, 98.9189126341262, 98.92748066761749, 98.93894852167105], "in_macd": [0.0, -0.08535612535612813, -0.18715529906414474, -0.29668849443010004, -0.33325508915349644, -0.32659638029970495, -0.3455777750119893, -0.2887047620371419, -0.25681046683419595, -0.22570456071412082, -0.2075366335748754, -0.29623655808316585, -0.38429220767702077, -0.4708396002912707, -0.4327688725640684, -0.3676961500135434, -0.36597027166183693, -0.3676269735610873, -0.39744203090594965, -0.4011154572484372, -0.2773710994569569, -0.14854151885728584, -0.02118453669106657, 0.08681520189146852, 0.1261675303889831, 0.18467812929286254, 0.18454052867006965, 0.17554906916593893, 0.0982987909884514, 0.06776596573841687, 0.07657624834035914, 0.10972873472832134, 0.0985549991664385, 0.20195386732544307, 0.2120589193893352, 0.2255365650873813, 0.2484431357614767, 0.2733705841726817, 0.2969647892336269, 0.18722275856360682, 0.03289811620318517, -0.11191917471967372, -0.3349877738789644, -0.5426342515806368, -0.7047204178531103, -0.9002611986323643, -1.0208670958396624, -0.9521581310210081, -0.8539712425616983, -0.7808735807481497, -0.7011432351022364, -0.6051591382559707, -0.4361099553905916, -0.28273968442326236, -0.20881437600813513, -0.18122258877680508, -0.19184187127332564, -0.19239154421190108, -0.1499459427340355, 0.05333703213021579, 0.22874862745543112, 0.41582325481898863, 0.5580518289093135, 0.6663157906164372, 0.7451400820893497, 0.8071803095158288, 0.8178707405819665, 0.7519117251428469, 0.7199847275749391, 0.6468797040949568, 0.5894113272477313, 0.5272989370996584, 0.35137271761496436, 0.2478251357666892, 0.11202204302782093, -0.010011970292126193, -0.06362822608076613, -0.0486708398629645, -0.09303561316968967, -0.05573695278982882, 0.00602965523188459, 0.0802795087505217, 0.12836381553863419, 0.1685624739562428, 0.18457495591925976, 0.3633360177886118, 0.4721278922698673, 0.5990488435897134, 0.6812911975458462, 0.7435461335793292, 0.7894319537357006, 0.7437934144994074, 0.6501017565279454, 0.5317951668747867, 0.5199960420254399, 0.4976463454394917, 0.4936100151178522, 0.49200194987875534, 0.5433688281116105, 0.5112104697115853, 0.44907830321912456, 0.3912929499476121, 0.35911020365287527, 0.33060109810966765, 0.2797680256970523, 0.26108378918350184, 0.31885444389017437, 0.39797556146503155, 0.48654081812379957, 0.5717638446442095, 0.6218073686172545, 0.5996841196660085, 0.5204743477564477, 0.4552761008443298, 0.4233370059605477, 0.37354612528565667, 0.3374587273177525, 0.4441428602224704, 0.5202726753447138, 0.49661059117730133, 0.4335236524002397, 0.3893270633025452, 0.3414884016071653, 0.29931864214090353, 0.2453187605973568, 0.26084228633278883, 0.2597095240305407, 0.2534213538617678, 0.259965706534544, 0.2934649491524084, 0.21802344466040324, 0.15005048878020943, 0.08152409327543353, 0.019726785193057594, -0.06241898934662515, -0.12287600370851237, -0.14491069013210733], "in_signal": [0.0, -0.01707122507122563, -0.051088039869809455, -0.10020813078186758, -0.14681752245619337, -0.18277329402489567, -0.2153341902223144, -0.2300083045852799, -0.23536873703506314, -0.2334359017708747, -0.22825604813167485, -0.2418521501219731, -0.27034016163298263, -0.31044004936464026, -0.3349058140045259, -0.3414638812063294, -0.34636515929743095, -0.35061752215016223, -0.35998242390131974, -0.3682090305707433, -0.350041444347986, -0.309741459249846, -0.2520300747380901, -0.18426101941217837, -0.12217530945194607, -0.06080462170298435, -0.011735591628373551, 0.025721340530488947, 0.04023683062208144, 0.04574265764534853, 0.051909375784350655, 0.06347324757314479, 0.07048959789180353, 0.09678245177853145, 0.1198377453006922, 0.14097750925803001, 0.16247063455871935, 0.18465062448151182, 0.20711345743193485, 0.20313531765826925, 0.16908787736725245, 0.11288646694986722, 0.0233116187841009, -0.08987755528884664, -0.21284612780169937, -0.3503291419678324, -0.48443673274219845, -0.5779810123979604, -0.633179058430708, -0.6627179628941964, -0.6704030173358044, -0.6573542415198377, -0.6131053842939885, -0.5470322443198433, -0.4793886706575017, -0.4197554542813624, -0.3741727376797551, -0.3378164989861843, -0.30024238773575457, -0.2295265037625605, -0.1378714775189622, -0.027132531051372033, 0.08990434094076508, 0.2051866308758995, 0.31317732111858954, 0.41197791879803736, 0.49315648315482324, 0.544907531552428, 0.5799229707569302, 0.5933143174245356, 0.5925337193891748, 0.5794867629312714, 0.53386395386801, 0.47665619024774586, 0.40372936080376093, 0.3209810945845835, 0.24405923045151362, 0.185513216388618, 0.1298034504769565, 0.09269536982359944, 0.07536222690525647, 0.07634568327430952, 0.08674930972717446, 0.10311194257298813, 0.11940454524224246, 0.16819083975151633, 0.22897825025518653, 0.3029923689220919, 0.3786521346468428, 0.45163093443334007, 0.5191911382938122, 0.5641115935349312, 0.5813096261335341, 0.5714067342817846, 0.5611245958305157, 0.5484289457523109, 0.5374651596254192, 0.5283725176760865, 0.5313717797631913, 0.5273395177528701, 0.5116872748461211, 0.4876084098664193, 0.46190876862371055, 0.435647234520902, 0.40447139275613203, 0.375793872041606, 0.3644059864113197, 0.3711199014220621, 0.3942040847624096, 0.42971603673876957, 0.4681343031144666, 0.494444266424775, 0.49965028269110956, 0.49077544632175363, 0.4772877582495125, 0.4565394316567413, 0.4327232907889436, 0.43500720467564896, 0.4520602988094619, 0.4609703572830298, 0.4554810163064718, 0.4422502257056865, 0.4220978608859823, 0.3975420171369666, 0.3670973658290446, 0.34584634992979346, 0.32861898474994294, 0.3135794585723079, 0.30285670816475513, 0.30097835636228576, 0.2843873740219093, 0.2575199969735693, 0.22232081623394218, 0.18180201002576526, 0.1329578101512872, 0.08179104737932727, 0.036450699877040346], "in_upper_bb": [null, 99.3282085117392, 99.04824706271847, 98.87846900132016, 98.62624565986566, 98.52280566152801, 98.39180749282035, 98.49887242384882, 98.50058396430255, 98.50514271724525, 98.48205585832554, 98.51455982482676, 98.56166771435106, 98.61674741866541, 98.55680310592692, 98.53443181120709, 98.47934211582357, 98.42959136206746, 98.40174497547613, 98.36166204355703, 98.2678700402174, 98.44647379500616, 98.70026539227736, 98.93306384296301, 99.03735573062822, 99.18008407394349, 99.24236946738239, 99.24183077457252, 99.20903701874828, 99.18518765499348, 99.20604877510839, 99.26802236683965, 99.23079751116047, 99.33378451216255, 99.38569186005951, 99.44991831439278, 99.49350188653223, 99.51675377867275, 99.42810941732085, 99.27708402681148, 99.45601166851648, 99.60774475704642, 99.94759292913135, 100.19580864004958, 100.38326602559606, 100.58782459452475, 100.68887587093114, 100.58842930400604, 100.54776617085567, 100.47030979372789, 100.33878433173759, 100.15654197805719, 100.10075730689529, 99.8188669219544, 99.62813460407156, 99.37386906055175, 99.03002766919535, 98.61642017906145, 98.16244088563839, 98.49172947399968, 98.9389817662647, 99.51425147447435, 100.01176094568021, 100.40652028492453, 100.71717421308057, 100.82503406536298, 100.78215499620569, 100.81163303300357, 100.88470798475964, 100.85441775120134, 100.81434577196916, 100.76756447133701, 100.78561943337465, 100.78752714116312, 100.79788315080313, 100.79172377500963, 100.69897521353441, 100.57883962862276, 100.53750408981327, 100.50041462802582, 100.45325745502963, 100.33178072014296, 100.19173296521214, 100.03826684421243, 99.85171502247177, 100.06711641166473, 100.24227988318927, 100.65100016614205, 100.94834541648457, 101.26711025273808, 101.5641011344788, 101.69103113776188, 101.70048655284147, 101.69462066254175, 101.69951646542609, 101.61383563777251, 101.57437983775259, 101.59216565605766, 101.55183276413194, 101.48860456549743, 101.42774396730854, 101.38843969287277, 101.32642398317962, 101.248889942075, 101.10776091973457, 101.05005419808487, 101.12668518547954, 101.22443520447442, 101.43719036320648, 101.6888774293736, 101.87145147164492, 101.9667717064815, 101.95892020036031, 101.88010996761015, 101.90867502372096, 101.91174439650422, 101.92396594405717, 102.22626380287473, 102.4551502751711, 102.51188855237797, 102.49387318357495, 102.46433935903401, 102.43725382833745, 102.3992761689192, 102.29645372972948, 102.24795641960229, 102.2613106249566, 102.26001054548797, 102.23294566901555, 102.21396156414087, 102.13863536522793, 102.13822329931979, 102.14478888304954, 102.16081057054372, 102.228764379489, 102.2766158577095, 102.29215774375837], "in_lower_bb": [null, 96.30179148826079, 95.92508627061486, 95.56653099867984, 95.73175434013434, 95.90886100513863, 95.99247822146536, 96.06237757615118, 96.15386048014192, 96.23185728275475, 96.30248959621991, 96.0896068418399, 95.84756305487973, 95.58610972419173, 95.63519689407309, 95.6955681887929, 95.70536376652937, 95.704853082377, 95.64457081399755, 95.62433795644299, 95.6781299597826, 95.60252620499385, 95.52773460772265, 95.52393615703699, 95.53564426937179, 95.50591592605649, 95.53663053261761, 95.53666922542746, 95.50346298125173, 95.49631234500652, 95.49745122489163, 95.62347763316036, 95.83120248883951, 96.06821548783743, 96.14430813994049, 96.18008168560725, 96.32219811346779, 96.50594622132726, 96.85159058267914, 97.08411597318852, 96.75068833148353, 96.37895524295357, 95.64910707086865, 94.95489135995042, 94.36993397440393, 93.63537540547524, 93.08732412906885, 92.93927069599397, 92.85893382914433, 92.75939020627212, 92.6889156682624, 92.66715802194281, 92.67294269310473, 92.7828330780456, 92.82556539592844, 92.88083093944826, 92.96397233080462, 93.11157982093856, 93.3415591143616, 93.15577052600032, 92.9560182337353, 92.72324852552566, 92.70773905431977, 92.84497971507547, 93.07532578691945, 93.615465934637, 94.24234500379433, 94.52536696699642, 94.75829201524036, 95.06158224879866, 95.36665422803082, 95.633435528663, 95.57438056662534, 95.55947285883686, 95.53311684919686, 95.5462762249904, 95.74152478646558, 96.02766037137722, 96.11299591018673, 96.07208537197417, 96.06024254497036, 96.08971927985702, 96.12576703478786, 96.17623315578756, 96.24078497752824, 96.10338358833528, 96.00822011681072, 95.81999983385795, 95.69465458351543, 95.60488974726191, 95.53489886552119, 95.55696886223811, 95.78651344715855, 95.93637933745828, 96.24948353457393, 96.6621643622275, 97.00012016224741, 97.21933434394234, 97.64066723586805, 97.91289543450257, 98.10375603269145, 98.23556030712723, 98.42357601682038, 98.62311005792502, 98.87223908026542, 98.8574458019151, 98.83681481452047, 98.78306479552558, 98.66630963679351, 98.5304225706264, 98.44384852835509, 98.46752829351848, 98.58737979963969, 98.82869003238984, 98.88412497627904, 98.94905560349576, 98.98983405594281, 98.90553619712527, 98.81864972482889, 98.88991144762204, 99.02617681642505, 99.19171064096598, 99.32179617166256, 99.4607738310808, 99.67359627027051, 99.87759358039774, 99.9122993750434, 99.91159945451204, 99.91566433098447, 99.92412843585913, 99.87845463477207, 99.81786670068023, 99.80230111695046, 99.76477942945628, 99.60282562051101, 99.4899741422905, 99.43043225624166], "out_sma_10": [98.78, 98.945, 98.78333333333335, 98.63875, 98.495, 98.38416666666666, 98.21642857142857, 97.770625, 97.35722222222222, 97.03450000000001, 96.5725, 96.1135, 95.7515, 95.01500000000001, 94.2795, 93.5765, 92.9935, 92.64450000000001, 92.3515, 92.0005, 91.7485, 91.3815, 90.951, 90.922, 90.9025, 90.8365, 90.9475, 91.1045, 91.2555, 91.41749999999999, 91.4645, 91.5515, 91.887], "out_sma_50": [98.78, 98.945, 98.78333333333335, 98.63875, 98.495, 98.38416666666666, 98.21642857142857, 97.770625, 97.35722222222222, 97.03450000000001, 96.77318181818181, 96.58541666666667, 96.45115384615384, 96.05035714285714, 95.68466666666667, 95.379375, 95.14411764705882, 94.92277777777777, 94.72263157894737, 94.5175, 94.38047619047619, 94.22000000000001, 94.05978260869566, 93.91354166666667, 93.7718, 93.63211538461539, 93.58981481481482, 93.55910714285713, 93.52706896551723, 93.48416666666667, 93.43983870967742, 93.38609375, 93.40136363636363], "out_sma_200": [98.78, 98.945, 98.78333333333335, 98.63875, 98.495, 98.38416666666666, 98.21642857142857, 97.770625, 97.35722222222222, 97.03450000000001, 96.77318181818181, 96.58541666666667, 96.45115384615384, 96.05035714285714, 95.68466666666667, 95.379375, 95.14411764705882, 94.92277777777777, 94.72263157894737, 94.5175, 94.38047619047619, 94.22000000000001, 94.05978260869566, 93.91354166666667, 93.7718, 93.63211538461539, 93.58981481481482, 93.55910714285713, 93.52706896551723, 93.48416666666667, 93.43983870967742, 93.38609375, 93.40136363636363], "out_ema_10": [98.78, 98.83999999999999, 98.77090909090909, 98.66801652892562, 98.53201352366642, 98.40437470118161, 98.18721566460313, 97.54408554376619, 96.90879726308142, 96.40356139706661, 95.9956411430545, 95.72734275340822, 95.566007707334, 94.7067335787278, 93.9536911098682, 93.38029272625579, 93.01660313966381, 92.67903893245222, 92.39557730836998, 92.07274507048453, 91.99406414857825, 91.78605248520037, 91.55858839698212, 91.37520868843991, 91.19244347235993, 91.00109011374903, 91.27180100215828, 91.53692809267496, 91.73566843946132, 91.82736508683197, 91.87875325286252, 91.84988902506933, 92.22081829323855], "out_ema_50": [98.78, 98.79294117647059, 98.77988465974626, 98.75734016328562, 98.72450329413716, 98.68942473358277, 98.63140807736384, 98.47527442727116, 98.30173425365268, 98.13813683194081, 97.98213146598235, 97.84636160457127, 97.72846507105868, 97.45832918591913, 97.18800255117719, 96.93749264720947, 96.7195517590836, 96.50153012147248, 96.290489724552, 96.06811757849114, 95.8944659087464, 95.69664371624654, 95.49422631560942, 95.30033508754632, 95.10698861352489, 94.91220474632783, 94.81721632490321, 94.73536470431878, 94.65280138258079, 94.5581817205188, 94.46217459422395, 94.35463833562693, 94.33641722442589], "out_ema_200": [98.78, 98.78328358208957, 98.78006683002899, 98.77434477201875, 98.76584382901359, 98.75653195011795, 98.74114357250484, 98.70043567626102, 98.65416268445743, 98.60914614033348, 98.5648760294844, 98.52462850680297, 98.48796553658602, 98.411866377018, 98.33378810460987, 98.25882503889235, 98.19037901860487, 98.12042499851925, 98.05076902838474, 97.97683102810231, 97.91377798304657, 97.84349163495656, 97.77077032515601, 97.6989218642092, 97.62599726854543, 97.55150973353503, 97.50114645260433, 97.45367235854857, 97.40567561866253, 97.3542758612629, 97.30209401189711, 97.24655078789813, 97.21315227259566], "out_macd": [0.0, 0.026324786324778415, -0.005202230501382132, -0.050185480373713176, -0.10759189573953165, -0.15852180070430677, -0.2460763211102801, -0.5160854032390461, -0.769612913132093, -0.9530932936678624, -1.0835911041313153, -1.1447664131367787, -1.1541229496722565, -1.4673894902664841, -1.7180411731791594, -1.8760954412938702, -1.9322793215399372, -1.9718276115157494, -1.9835326522487549, -2.009984947384339, -1.9264363473066908, -1.9020442948549032, -1.8863861991179647, -1.8514246004737203, -1.8172931530974807, -1.7881896754881978, -1.5575451881819191, -1.3399457159256514, -1.1621689702442097, -1.0407522154197864, -0.944135074569644, -0.8887896214868363, -0.6621937295104345], "out_signal": [0.0, 0.005264957264955683, 0.00317151971168812, -0.00749988030539214, -0.027518283392220042, -0.05371898685463739, -0.09219045370576594, -0.17696944361242195, -0.2954981375163562, -0.42701716874665746, -0.5583319558235891, -0.675618847286227, -0.771319667763433, -0.9105336322640433, -1.0720351404470665, -1.2328472006164273, -1.3727336248011293, -1.4925524221440534, -1.5907484681649937, -1.674595764008863, -1.7249638806684287, -1.7603799635057236, -1.7855812106281719, -1.7987498885972817, -1.8024585414973218, -1.799604768295497, -1.7511928522727815, -1.6689434250033555, -1.5675885340515263, -1.4622212703251785, -1.3586040311740717, -1.2646411492366247, -1.1441516652913866], "out_upper_bb": [null, 99.41169047558313, 99.43335897385327, 99.42370753600646, 99.4306281312573, 99.38173203628746, 99.48807729501166, 100.55374984961983, 100.95305700399096, 100.99168881699288, 100.90816010767084, 100.73703728852976, 100.54224203441167, 100.99457282194304, 101.22749532393271, 101.26492892465315, 101.16394243198211, 101.05743364541854, 100.93452909582851, 100.83596958485495, 100.26824564320628, 99.55579035449377, 98.88048985924402, 98.13065999262652, 97.3141173915897, 96.35037830038736, 95.38862952851183, 95.07679999580898, 94.8624680062332, 94.57610673896731, 94.24187493587382, 93.7200167837709, 93.39622985379472], "out_lower_bb": [null, 98.47830952441686, 98.13330769281342, 97.85379246399354, 97.55937186874272, 97.38660129704586, 96.94477984784547, 94.98750015038016, 93.76138744045348, 93.07731118300714, 92.63820352869278, 92.43379604480359, 92.36006565789602, 91.10614146377124, 90.14183800940063, 89.49382107534684, 89.12429286213553, 88.788121910137, 88.51073406206623, 88.19903041514505, 88.05275435679371, 87.93920964550621, 87.82201014075599, 87.80634000737346, 87.86788260841031, 88.06262169961262, 88.55237047148817, 88.67220000419101, 88.74453199376683, 88.84189326103267, 88.9711250641262, 89.21298321622912, 89.44177014620527], "overall_sma_10": [98.35, 97.815, 97.48666666666666, 97.2225, 97.179, 97.21583333333332, 97.19214285714285, 97.280625, 97.32722222222223, 97.3685, 97.2965, 97.1995, 97.11999999999999, 97.053, 97.0545, 97.0545, 97.02250000000001, 96.8965, 96.7495, 96.6175, 96.64950000000002, 96.8495, 97.108, 97.40400000000001, 97.51849999999999, 97.6315, 97.75649999999999, 97.88199999999999, 97.963, 98.064, 98.054, 98.042, 97.954, 97.998, 98.0115, 97.9985, 98.0592, 98.14070000000001, 98.3167, 98.2972, 98.15270000000001, 97.94469999999998, 97.64269999999999, 97.1527, 96.74170000000001, 96.22470000000001, 95.71700000000001, 95.387, 95.09, 94.9325, 94.875, 94.879, 95.131, 95.449, 95.712, 96.03, 96.277, 96.341, 96.414, 96.715, 97.02, 97.35849999999999, 97.5885, 97.8025, 98.0805, 98.4105, 98.74749999999999, 98.99600000000001, 99.229, 99.201, 99.161, 99.0425, 98.77149999999999, 98.5445, 98.2505, 97.9275, 97.693, 97.6105, 97.4215, 97.3715, 97.35249999999999, 97.37899999999999, 97.546, 97.66999999999999, 97.842, 98.243, 98.55749999999999, 98.8605, 99.2215, 99.5005, 99.7465, 99.869, 99.941, 99.961, 100.107, 100.033, 100.01700000000001, 99.951, 99.971, 99.901, 99.785, 99.75500000000001, 99.809, 99.911, 99.873, 99.8745, 99.94649999999999, 100.0565, 100.13250000000001, 100.3183, 100.5303, 100.6793, 100.73729999999999, 100.7978, 100.9198, 100.9863, 100.9673, 101.0753, 101.1413, 101.0835, 100.98975, 100.97675, 101.02175000000001, 101.06225, 101.05025, 101.13925, 101.20631, 101.09630999999999, 101.00730999999999, 101.05458999999999, 101.02734000000001, 100.97934, 100.92533999999999, 100.86334000000001, 100.78134, 100.62734, 100.51628, 100.27828000000001, 100.05528, 99.728, 99.4985, 99.2485, 99.0065, 98.71149999999999, 98.20250000000001, 97.6295, 97.03450000000001, 96.57249999999999, 96.1135, 95.7515, 95.015, 94.2795, 93.5765, 92.99350000000001, 92.6445, 92.3515, 92.0005, 91.7485, 91.3815, 90.951, 90.922, 90.9025, 90.8365, 90.94749999999999, 91.1045, 91.2555, 91.41749999999999, 91.4645, 91.5515, 91.887], "overall_sma_50": [98.35, 97.815, 97.48666666666666, 97.2225, 97.179, 97.21583333333332, 97.19214285714285, 97.280625, 97.32722222222223, 97.3685, 97.39227272727273, 97.30208333333333, 97.2046153846154, 97.10142857142857, 97.096, 97.115, 97.09235294117647, 97.06722222222223, 97.02315789473684, 96.99300000000001, 97.03857142857143, 97.09636363636363, 97.16260869565218, 97.2275, 97.265, 97.31365384615385, 97.33833333333334, 97.3582142857143, 97.34724137931035, 97.35, 97.36612903225806, 97.391875, 97.40242424242425, 97.45411764705882, 97.47828571428572, 97.50388888888888, 97.53316216216216, 97.56413157894737, 97.59582051282051, 97.58680000000001, 97.5579756097561, 97.5235, 97.4583023255814, 97.38561363636363, 97.3146, 97.22580434782608, 97.14674468085106, 97.1105625, 97.08442857142856, 97.05594, 97.00554, 96.98294, 96.99114, 97.01134, 97.00764, 96.98783999999999, 96.96644, 96.92944, 96.90664000000001, 96.92523999999999, 96.95024000000001, 97.01474, 97.08484, 97.16123999999999, 97.21284000000001, 97.25904, 97.31144, 97.34934, 97.40254, 97.44194000000002, 97.45253999999998, 97.45334000000001, 97.41754, 97.38933999999999, 97.35923999999999, 97.31824, 97.29874, 97.29504000000001, 97.29424, 97.30344, 97.31223999999999, 97.32074, 97.33594000000001, 97.32374000000002, 97.32534, 97.36714, 97.3984, 97.439, 97.4752, 97.5441, 97.63099999999999, 97.70559999999999, 97.7956, 97.8854, 97.9984, 98.12880000000001, 98.2584, 98.3518, 98.4514, 98.53779999999999, 98.613, 98.6808, 98.7312, 98.77779999999998, 98.83059999999999, 98.8977, 98.9923, 99.09490000000001, 99.1951, 99.25846, 99.31505999999999, 99.34495999999999, 99.36095999999999, 99.37686, 99.39846, 99.41286, 99.43626, 99.51076, 99.57755999999999, 99.63495999999999, 99.68081000000001, 99.73180999999998, 99.81100999999998, 99.88041000000001, 99.95841, 100.05521, 100.13892200000001, 100.207922, 100.29472200000001, 100.37157800000001, 100.41577799999999, 100.451878, 100.48687799999999, 100.519078, 100.546278, 100.532078, 100.53067800000001, 100.491478, 100.46147799999999, 100.417078, 100.366178, 100.327778, 100.299978, 100.269178, 100.165378, 100.051378, 99.93417799999999, 99.81577800000001, 99.689978, 99.58717800000001, 99.412178, 99.23267799999999, 99.053478, 98.88567800000001, 98.719678, 98.54677799999999, 98.344978, 98.15417800000002, 97.93977799999999, 97.71371800000001, 97.490518, 97.27731800000001, 97.073318, 96.915618, 96.756618, 96.600618, 96.435018, 96.23201799999998, 96.021818, 95.874418], "overall_sma_200": [98.35, 97.815, 97.48666666666666, 97.2225, 97.179, 97.21583333333332, 97.19214285714285, 97.280625, 97.32722222222223, 97.3685, 97.39227272727273, 97.30208333333333, 97.2046153846154, 97.10142857142857, 97.096, 97.115, 97.09235294117647, 97.06722222222223, 97.02315789473684, 96.99300000000001, 97.03857142857143, 97.09636363636363, 97.16260869565218, 97.2275, 97.265, 97.31365384615385, 97.33833333333334, 97.3582142857143, 97.34724137931035, 97.35, 97.36612903225806, 97.391875, 97.40242424242425, 97.45411764705882, 97.47828571428572, 97.50388888888888, 97.53316216216216, 97.56413157894737, 97.59582051282051, 97.58680000000001, 97.5579756097561, 97.5235, 97.4583023255814, 97.38561363636363, 97.3146, 97.22580434782608, 97.14674468085106, 97.1105625, 97.08442857142856, 97.05594, 97.03190196078432, 97.01494230769231, 97.01918867924527, 97.02698148148149, 97.02321818181818, 97.01226785714286, 96.99415789473684, 96.97787931034482, 96.97079661016949, 96.99911666666667, 97.02995081967214, 97.07035483870968, 97.10955555555556, 97.14815625, 97.18587692307693, 97.22412121212122, 97.25585074626865, 97.27466176470588, 97.29807246376812, 97.31367142857144, 97.33009859154929, 97.34426388888889, 97.3372191780822, 97.33685135135134, 97.32782666666667, 97.31667105263158, 97.31262337662338, 97.31771794871796, 97.31369620253164, 97.3209, 97.33286419753085, 97.3485, 97.36237349397591, 97.37651190476191, 97.38831764705881, 97.42438372093022, 97.45571264367817, 97.49303409090909, 97.52805617977528, 97.56307777777778, 97.5980989010989, 97.62246739130434, 97.63964516129032, 97.65145744680851, 97.67449473684209, 97.69611458333333, 97.71976288659793, 97.74384693877552, 97.77481818181819, 97.79687, 97.81462376237624, 97.83153921568626, 97.85026213592232, 97.86872115384615, 97.8838761904762, 97.90162264150943, 97.9278691588785, 97.95798148148148, 97.99111926605504, 98.02609090909091, 98.05927927927928, 98.08580357142857, 98.10575221238939, 98.12565789473685, 98.14786956521739, 98.16754310344827, 98.18764957264958, 98.22216101694916, 98.25584033613445, 98.280875, 98.30146694214876, 98.32276639344262, 98.34282520325203, 98.36247983870967, 98.38006, 98.40339285714285, 98.42533937007873, 98.44670390625, 98.46913255813953, 98.49423769230769, 98.50954885496182, 98.52402196969696, 98.5369992481203, 98.54911119402986, 98.55793259259259, 98.56691838235294, 98.57796277372262, 98.5794268115942, 98.58324388489208, 98.58236357142857, 98.57968723404255, 98.57504154929578, 98.56983146853146, 98.56038819444444, 98.53342, 98.50271164383561, 98.47296530612245, 98.44382364864865, 98.41748926174498, 98.39363933333333, 98.34361523178808, 98.29244013157894, 98.24346993464052, 98.19890194805195, 98.15348967741936, 98.10840320512821, 98.06070636942675, 98.02006898734177, 97.97497421383648, 97.928474375, 97.8826453416149, 97.83627098765432, 97.789054601227, 97.75674329268293, 97.72627818181819, 97.69557771084337, 97.66290958083833, 97.62985654761906, 97.59488698224851, 97.57309352941175], "overall_ema_10": [98.35, 98.15545454545453, 97.91446280991734, 97.64456048084145, 97.5282767570521, 97.50495371031533, 97.42223485389435, 97.50910124409538, 97.5438101088053, 97.57948099811343, 97.5886662711837, 97.35618149460484, 97.11596667740395, 96.86942728151232, 96.89680413941916, 96.98829429588841, 96.94133169663597, 96.88654411542942, 96.7671724580786, 96.7040501929734, 96.93058652152368, 97.18138897215573, 97.44295461358196, 97.67514468383979, 97.764209286778, 97.90344396190926, 97.91736324156211, 97.91329719764173, 97.75451588897958, 97.6955130000742, 97.72360154551524, 97.80840126451247, 97.79596467096474, 98.04397109442569, 98.0905218045301, 98.1467905673428, 98.22682864600775, 98.31467798309723, 98.40291834980682, 98.19056955893285, 97.86592054821779, 97.54666226672364, 97.03272367277388, 96.5285920959059, 96.10339353301391, 95.5809583451932, 95.20442046424897, 95.24179856165824, 95.34874427772037, 95.40533622722575, 95.4825478222756, 95.60390276368004, 95.90137498846548, 96.18112499056267, 96.29728408318763, 96.31777788624443, 96.25636372510907, 96.2188430478165, 96.28087158457714, 96.71525856919948, 97.1088479202541, 97.5499664802079, 97.91179075653372, 98.21510152807303, 98.46690125024156, 98.69291920474309, 98.81238844024433, 98.76195417838173, 98.78523523685777, 98.71337428470181, 98.6709425965742, 98.61258939719707, 98.28848223407033, 98.11057637333028, 97.84683521454295, 97.59831972098968, 97.49044340808246, 97.53036278843109, 97.43393319053453, 97.51685442861915, 97.6574263506884, 97.83153065056322, 97.95307053227899, 98.06160316277371, 98.11949349681485, 98.55049467921214, 98.84131382844629, 99.1865294960015, 99.44534231491032, 99.66982553038117, 99.86622088849367, 99.86145345422209, 99.74482555345443, 99.56394818009908, 99.61413942008106, 99.63884134370268, 99.70268837212038, 99.7712904862803, 99.96014676150205, 99.96375644122895, 99.89580072464186, 99.83110968379788, 99.81818065038007, 99.80942053212914, 99.74588952628747, 99.74936415787157, 99.92402522007673, 100.15238427097185, 100.4101325853406, 100.66974484255141, 100.8588821439057, 100.88999448137739, 100.78999548476331, 100.71454176026089, 100.70826144021345, 100.65766845108372, 100.63263782361395, 100.92852185568414, 101.16515424555975, 101.18239892818525, 101.10787185033337, 101.07007696845457, 101.019153883281, 100.97567135904809, 100.90009474831207, 100.97644115770987, 101.01537912903535, 101.0416738328471, 101.09591495414762, 101.21171223521168, 101.08231001062774, 100.9618900086954, 100.83245546165986, 100.71019083226716, 100.53379249912766, 100.39673931746808, 100.3391503506557, 100.0556684687183, 99.88372874713313, 99.62486897492711, 99.36671097948582, 99.1036726195793, 98.87209577965578, 98.56989654699109, 97.8571880839018, 97.16497206864693, 96.61315896525657, 96.16713006248266, 95.86765186930398, 95.68080607488508, 94.80065951581506, 94.03053960384868, 93.44316876678528, 93.06804717282431, 92.72112950503806, 92.43001504957658, 92.10092140419903, 92.01711751252648, 91.80491432843075, 91.57402081417061, 91.38783521159414, 91.20277426403156, 91.00954257966218, 91.27871665608723, 91.54258635498046, 91.74029792680219, 91.83115284920177, 91.88185233116508, 91.8524246345896, 92.22289288284603], "overall_ema_50": [98.35, 98.30803921568626, 98.2500768935025, 98.17870132905142, 98.13267382595136, 98.1039415190513, 98.06261047908852, 98.05623359755565, 98.04226365255346, 98.03041017598274, 98.01470781614027, 97.94785652923282, 97.87284254769428, 97.78998597719647, 97.75979044867896, 97.745681019319, 97.70585039111042, 97.66405233655708, 97.60781499002543, 97.56123401002444, 97.57647973512152, 97.605245235705, 97.64503954018717, 97.6871948523367, 97.70593230910781, 97.7382486891428, 97.74772913270583, 97.75350446083502, 97.72552389374346, 97.7139347214398, 97.71927061471668, 97.73773059061014, 97.7378195870568, 97.79359136795654, 97.81345052999747, 97.83645246999757, 97.86588570646826, 97.89898822778324, 97.93432202277214, 97.90689762972225, 97.84799968345864, 97.77984283312692, 97.65984899653371, 97.52652158490494, 97.39567760118318, 97.23231769525444, 97.0863444523033, 97.02060545417375, 96.97391504420617, 96.92238896404122, 96.87955018113763, 96.85094037011262, 96.86619761050036, 96.88869966499055, 96.88600556048112, 96.86733867575637, 96.83254108062867, 96.80185319511382, 96.79236875608974, 96.86600135389016, 96.94498169295329, 97.04655103832768, 97.14433335055013, 97.23984968974425, 97.33240460387192, 97.4256436390142, 97.50110859434697, 97.54165335535298, 97.59452969435874, 97.62572460830546, 97.6592256040582, 97.68631479605591, 97.65273382366156, 97.63929328155719, 97.60088962345691, 97.55693316763507, 97.53528872968859, 97.54214015205375, 97.52087975393398, 97.53535505770128, 97.56494897700712, 97.60612744849703, 97.64118127404618, 97.67682122408358, 97.70439686235481, 97.813636201086, 97.90525831084733, 98.01642465159841, 98.11813348879065, 98.21859884217142, 98.31786947581176, 98.37756086891719, 98.41059769758711, 98.42390759179938, 98.4794406274151, 98.52926648516353, 98.58655015241203, 98.64511681310175, 98.73001419298012, 98.7790332442358, 98.81083586210892, 98.83943053418308, 98.87553129754845, 98.91060850156616, 98.93215326621063, 98.96481392243767, 99.033252592146, 99.11743876500302, 99.21361763696369, 99.31653459237688, 99.41039598091112, 99.47390986401265, 99.50787418307098, 99.5418791170682, 99.58651130855573, 99.6195892964555, 99.6548995201239, 99.75706032325631, 99.85403834979529, 99.90917410078372, 99.94303001840005, 99.9805582529726, 100.01230106658151, 100.04240690710773, 100.06270467545644, 100.11201037445815, 100.15430800683234, 100.19374690852518, 100.23869801015165, 100.29729024504766, 100.30523964720265, 100.30974005319472, 100.30739730601061, 100.3016170195004, 100.27959282265725, 100.26000094725892, 100.2529420865821, 100.19517965181417, 100.15262358703716, 100.08624619146707, 100.01247183101738, 99.93041411215395, 99.84804493128519, 99.74459218888185, 99.5448042599061, 99.32932173990979, 99.12542676971725, 98.93070415129696, 98.75773536105002, 98.60409868022454, 98.29962422217652, 97.99630562522842, 97.71409756149397, 97.46570157869029, 97.2184191638397, 96.97926547114011, 96.72988251148756, 96.53027927574296, 96.30752322571382, 96.0811497658819, 95.86424193192575, 95.6487814640071, 95.43275081835976, 95.31734882548291, 95.21588416566006, 95.1144769434773, 95.00175235745857, 94.8883503042249, 94.76410127268667, 94.72982279140486], "overall_ema_200": [98.35, 98.33935323383085, 98.32433479369323, 98.30548569126842, 98.29254553513638, 98.28366448503552, 98.27138921652771, 98.26769380143789, 98.26204510689622, 98.25685062822065, 98.25061330853686, 98.23130372337728, 98.20944995498547, 98.18507731861746, 98.17348450947699, 98.16578814619861, 98.1515016969827, 98.13646187910228, 98.11749210916098, 98.10060164041312, 98.09910311662792, 98.10120159307938, 98.10636376628258, 98.11246959945392, 98.11299229000662, 98.11714162045432, 98.11577702721597, 98.11358024087552, 98.10289785041905, 98.09620234941985, 98.09375257479876, 98.09471026062167, 98.09118080529211, 98.10181582215488, 98.10378780402398, 98.10673518905857, 98.1115139433963, 98.11746902853663, 98.12426038148652, 98.11541201948168, 98.09839299441221, 98.07860798949268, 98.04518900452261, 98.00752543233831, 97.96954010465336, 97.92238050162199, 97.87847621802376, 97.85391426560562, 97.8337758152016, 97.81214620510009, 97.79242335728816, 97.77608083632012, 97.7707466986453, 97.76745568671849, 97.75802826695016, 97.74461505036359, 97.7270566916535, 97.71036956039326, 97.69892309710578, 97.708585553851, 97.72024141898682, 97.73829871830038, 97.7562260942377, 97.77437309827515, 97.79253854008337, 97.81161775859, 97.82692504457418, 97.83397056651872, 97.84447832207574, 97.84990639847301, 97.85617598654791, 97.86108965832355, 97.85083005973327, 97.84544866610409, 97.83365315698863, 97.82018397134695, 97.81207268804997, 97.81105703941266, 97.80298682011502, 97.80385262289995, 97.80868991023429, 97.81671289620212, 97.82351177285683, 97.83074051143538, 97.83620577997831, 97.86261169261536, 97.8853717752759, 97.91377603621842, 97.94060413536053, 97.96786180565545, 97.99554477276337, 98.01389756109408, 98.02589858038668, 98.03310356963658, 98.05108263859543, 98.06798728895767, 98.08711179354515, 98.1069415269427, 98.13383763115223, 98.15220740596664, 98.16651379993712, 98.18018032929099, 98.19589992800451, 98.21156261528806, 98.2239848778225, 98.23931836162528, 98.26390225852452, 98.29291815644966, 98.32552593598749, 98.36047592667417, 98.39380452441871, 98.42003532517077, 98.43913945128848, 98.45840174530551, 98.4805072005761, 98.49990513887883, 98.52000558525816, 98.55721946003172, 98.59376454003142, 98.62029424610076, 98.64170922872661, 98.66417978366465, 98.6853322236282, 98.70617468906474, 98.72462071205912, 98.75044538159088, 98.77472552704769, 98.79845960140543, 98.82374856059543, 98.85269434606215, 98.86908544709637, 98.88451743269741, 98.89810432391435, 98.91066049979581, 98.9189126341262, 98.92748066761749, 98.93894852167105, 98.93736694434101, 98.93908468618837, 98.9343176743855, 98.92706078210306, 98.91704027680849, 98.90622395564623, 98.8893461053413, 98.84716355702946, 98.79943058631275, 98.75296859042905, 98.70726741042479, 98.66560305808227, 98.6275373560118, 98.55004942212113, 98.47059619404033, 98.39427185380111, 98.32447810401206, 98.25318976466866, 98.1822127520849, 98.1069668540542, 98.04261892515815, 97.97105057764415, 97.89706002463276, 97.8239549497608, 97.74978624379304, 97.67406697768565, 97.6224842216888, 97.57380278664712, 97.5246107191183, 97.4720275278833, 97.41867402014317, 97.36197079606214, 97.32742382296699], "overall_macd": [0.0, -0.08535612535612813, -0.18715529906414474, -0.29668849443010004, -0.33325508915349644, -0.32659638029970495, -0.3455777750119893, -0.2887047620371419, -0.25681046683419595, -0.22570456071412082, -0.2075366335748754, -0.29623655808316585, -0.38429220767702077, -0.4708396002912707, -0.4327688725640684, -0.3676961500135434, -0.36597027166183693, -0.3676269735610873, -0.39744203090594965, -0.4011154572484372, -0.2773710994569569, -0.14854151885728584, -0.02118453669106657, 0.08681520189146852, 0.1261675303889831, 0.18467812929286254, 0.18454052867006965, 0.17554906916593893, 0.0982987909884514, 0.06776596573841687, 0.07657624834035914, 0.10972873472832134, 0.0985549991664385, 0.20195386732544307, 0.2120589193893352, 0.2255365650873813, 0.2484431357614767, 0.2733705841726817, 0.2969647892336269, 0.18722275856360682, 0.03289811620318517, -0.11191917471967372, -0.3349877738789644, -0.5426342515806368, -0.7047204178531103, -0.9002611986323643, -1.0208670958396624, -0.9521581310210081, -0.8539712425616983, -0.7808735807481497, -0.7011432351022364, -0.6051591382559707, -0.4361099553905916, -0.28273968442326236, -0.20881437600813513, -0.18122258877680508, -0.19184187127332564, -0.19239154421190108, -0.1499459427340355, 0.05333703213021579, 0.22874862745543112, 0.41582325481898863, 0.5580518289093135, 0.6663157906164372, 0.7451400820893497, 0.8071803095158288, 0.8178707405819665, 0.7519117251428469, 0.7199847275749391, 0.6468797040949568, 0.5894113272477313, 0.5272989370996584, 0.35137271761496436, 0.2478251357666892, 0.11202204302782093, -0.010011970292126193, -0.06362822608076613, -0.0486708398629645, -0.09303561316968967, -0.05573695278982882, 0.00602965523188459, 0.0802795087505217, 0.12836381553863419, 0.1685624739562428, 0.18457495591925976, 0.3633360177886118, 0.4721278922698673, 0.5990488435897134, 0.6812911975458462, 0.7435461335793292, 0.7894319537357006, 0.7437934144994074, 0.6501017565279454, 0.5317951668747867, 0.5199960420254399, 0.4976463454394917, 0.4936100151178522, 0.49200194987875534, 0.5433688281116105, 0.5112104697115853, 0.44907830321912456, 0.3912929499476121, 0.35911020365287527, 0.33060109810966765, 0.2797680256970523, 0.26108378918350184, 0.31885444389017437, 0.39797556146503155, 0.48654081812379957, 0.5717638446442095, 0.6218073686172545, 0.5996841196660085, 0.5204743477564477, 0.4552761008443298, 0.4233370059605477, 0.37354612528565667, 0.3374587273177525, 0.4441428602224704, 0.5202726753447138, 0.49661059117730133, 0.4335236524002397, 0.3893270633025452, 0.3414884016071653, 0.29931864214090353, 0.2453187605973568, 0.26084228633278883, 0.2597095240305407, 0.2534213538617678, 0.259965706534544, 0.2934649491524084, 0.21802344466040324, 0.15005048878020943, 0.08152409327543353, 0.019726785193057594, -0.06241898934662515, -0.12287600370851237, -0.14491069013210733, -0.26422663316903083, -0.32837186907353555, -0.4267378303198228, -0.5192839500390392, -0.6086088706163366, -0.6788365563037786, -0.775580907696451, -1.0467557595545713, -1.2951490963715742, -1.4686179603008895, -1.585397064971417, -1.6301055137591902, -1.6210297341625903, -1.914534126397058, -2.144606979271373, -2.281677083611399, -2.3167983666856315, -2.335462638419756, -2.3266615676881486, -2.3331375200472735, -2.230255288761157, -2.187253480331748, -2.1537648443220263, -2.1017863990799555, -2.0514695385731585, -2.0070165049729667, -1.7618522592181591, -1.5305486221257212, -1.3398628822712197, -1.2063072412767184, -1.098292910112633, -1.032261249968542, -0.795657969229211], "overall_signal": [0.0, -0.01707122507122563, -0.051088039869809455, -0.10020813078186758, -0.14681752245619337, -0.18277329402489567, -0.2153341902223144, -0.2300083045852799, -0.23536873703506314, -0.2334359017708747, -0.22825604813167485, -0.2418521501219731, -0.27034016163298263, -0.31044004936464026, -0.3349058140045259, -0.3414638812063294, -0.34636515929743095, -0.35061752215016223, -0.35998242390131974, -0.3682090305707433, -0.350041444347986, -0.309741459249846, -0.2520300747380901, -0.18426101941217837, -0.12217530945194607, -0.06080462170298435, -0.011735591628373551, 0.025721340530488947, 0.04023683062208144, 0.04574265764534853, 0.051909375784350655, 0.06347324757314479, 0.07048959789180353, 0.09678245177853145, 0.1198377453006922, 0.14097750925803001, 0.16247063455871935, 0.18465062448151182, 0.20711345743193485, 0.20313531765826925, 0.16908787736725245, 0.11288646694986722, 0.0233116187841009, -0.08987755528884664, -0.21284612780169937, -0.3503291419678324, -0.48443673274219845, -0.5779810123979604, -0.633179058430708, -0.6627179628941964, -0.6704030173358044, -0.6573542415198377, -0.6131053842939885, -0.5470322443198433, -0.4793886706575017, -0.4197554542813624, -0.3741727376797551, -0.3378164989861843, -0.30024238773575457, -0.2295265037625605, -0.1378714775189622, -0.027132531051372033, 0.08990434094076508, 0.2051866308758995, 0.31317732111858954, 0.41197791879803736, 0.49315648315482324, 0.544907531552428, 0.5799229707569302, 0.5933143174245356, 0.5925337193891748, 0.5794867629312714, 0.53386395386801, 0.47665619024774586, 0.40372936080376093, 0.3209810945845835, 0.24405923045151362, 0.185513216388618, 0.1298034504769565, 0.09269536982359944, 0.07536222690525647, 0.07634568327430952, 0.08674930972717446, 0.10311194257298813, 0.11940454524224246, 0.16819083975151633, 0.22897825025518653, 0.3029923689220919, 0.3786521346468428, 0.45163093443334007, 0.5191911382938122, 0.5641115935349312, 0.5813096261335341, 0.5714067342817846, 0.5611245958305157, 0.5484289457523109, 0.5374651596254192, 0.5283725176760865, 0.5313717797631913, 0.5273395177528701, 0.5116872748461211, 0.4876084098664193, 0.46190876862371055, 0.435647234520902, 0.40447139275613203, 0.375793872041606, 0.3644059864113197, 0.3711199014220621, 0.3942040847624096, 0.42971603673876957, 0.4681343031144666, 0.494444266424775, 0.49965028269110956, 0.49077544632175363, 0.4772877582495125, 0.4565394316567413, 0.4327232907889436, 0.43500720467564896, 0.4520602988094619, 0.4609703572830298, 0.4554810163064718, 0.4422502257056865, 0.4220978608859823, 0.3975420171369666, 0.3670973658290446, 0.34584634992979346, 0.32861898474994294, 0.3135794585723079, 0.30285670816475513, 0.30097835636228576, 0.2843873740219093, 0.2575199969735693, 0.22232081623394218, 0.18180201002576526, 0.1329578101512872, 0.08179104737932727, 0.036450699877040346, -0.023684766732173894, -0.08462218720044623, -0.15304531582432157, -0.2262930426672651, -0.30275620825707944, -0.3779722778664193, -0.45749400383242567, -0.5753463549768548, -0.7193069032557987, -0.8691691146648168, -1.012414704726137, -1.1359528665327476, -1.2329682400587163, -1.3692814173263848, -1.5243465297153824, -1.6758126404945857, -1.804009785732795, -1.9103003562701875, -1.9935725985537798, -2.0614855828524785, -2.0952395240342145, -2.1136423152937214, -2.1216668210993825, -2.117690736695497, -2.1044464970710295, -2.084960498651417, -2.0203388507647655, -1.9223808050369569, -1.8058772204838096, -1.6859632246423915, -1.5684291617364399, -1.4611955793828604, -1.3280880573521305], "overall_upper_bb": [null, 99.3282085117392, 99.04824706271847, 98.87846900132016, 98.62624565986566, 98.52280566152801, 98.39180749282035, 98.49887242384882, 98.50058396430255, 98.50514271724525, 98.48205585832554, 98.51455982482676, 98.56166771435106, 98.61674741866541, 98.55680310592692, 98.53443181120709, 98.47934211582357, 98.42959136206746, 98.40174497547613, 98.36166204355703, 98.2678700402174, 98.44647379500616, 98.70026539227736, 98.93306384296301, 99.03735573062822, 99.18008407394349, 99.24236946738239, 99.24183077457252, 99.20903701874828, 99.18518765499348, 99.20604877510839, 99.26802236683965, 99.23079751116047, 99.33378451216255, 99.38569186005951, 99.44991831439278, 99.49350188653223, 99.51675377867275, 99.42810941732085, 99.27708402681148, 99.45601166851648, 99.60774475704642, 99.94759292913135, 100.19580864004958, 100.38326602559606, 100.58782459452475, 100.68887587093114, 100.58842930400604, 100.54776617085567, 100.47030979372789, 100.33878433173759, 100.15654197805719, 100.10075730689529, 99.8188669219544, 99.62813460407156, 99.37386906055175, 99.03002766919535, 98.61642017906145, 98.16244088563839, 98.49172947399968, 98.9389817662647, 99.51425147447435, 100.01176094568021, 100.40652028492453, 100.71717421308057, 100.82503406536298, 100.78215499620569, 100.81163303300357, 100.88470798475964, 100.85441775120134, 100.81434577196916, 100.76756447133701, 100.78561943337465, 100.78752714116312, 100.79788315080313, 100.79172377500963, 100.69897521353441, 100.57883962862276, 100.53750408981327, 100.50041462802582, 100.45325745502963, 100.33178072014296, 100.19173296521214, 100.03826684421243, 99.85171502247177, 100.06711641166473, 100.24227988318927, 100.65100016614205, 100.94834541648457, 101.26711025273808, 101.5641011344788, 101.69103113776188, 101.70048655284147, 101.69462066254175, 101.69951646542609, 101.61383563777251, 101.57437983775259, 101.59216565605766, 101.55183276413194, 101.48860456549743, 101.42774396730854, 101.38843969287277, 101.32642398317962, 101.248889942075, 101.10776091973457, 101.05005419808487, 101.12668518547954, 101.22443520447442, 101.43719036320648, 101.6888774293736, 101.87145147164492, 101.9667717064815, 101.95892020036031, 101.88010996761015, 101.90867502372096, 101.91174439650422, 101.92396594405717, 102.22626380287473, 102.4551502751711, 102.51188855237797, 102.49387318357495, 102.46433935903401, 102.43725382833745, 102.3992761689192, 102.29645372972948, 102.24795641960229, 102.2613106249566, 102.26001054548797, 102.23294566901555, 102.21396156414087, 102.13863536522793, 102.13822329931979, 102.14478888304954, 102.16081057054372, 102.228764379489, 102.2766158577095, 102.29215774375837, 102.24292261810548, 102.06107605826047, 102.13746945981416, 102.25174724882936, 102.33476355106743, 102.38291335939725, 102.4645726143317, 102.98909911802943, 103.27631014908111, 103.36284951476208, 103.30560112136092, 103.05926767420121, 102.60421456727956, 102.83341404242786, 102.87935479024145, 102.72480814466502, 102.37200151468676, 101.99488301553373, 101.49411591731885, 100.83596958485519, 100.26824564320655, 99.55579035449408, 98.88048985924435, 98.13065999262689, 97.31411739159009, 96.35037830038783, 95.3886295285124, 95.07679999580958, 94.86246800623381, 94.57610673896801, 94.24187493587455, 93.72001678377175, 93.39622985379572], "overall_lower_bb": [null, 96.30179148826079, 95.92508627061486, 95.56653099867984, 95.73175434013434, 95.90886100513863, 95.99247822146536, 96.06237757615118, 96.15386048014192, 96.23185728275475, 96.30248959621991, 96.0896068418399, 95.84756305487973, 95.58610972419173, 95.63519689407309, 95.6955681887929, 95.70536376652937, 95.704853082377, 95.64457081399755, 95.62433795644299, 95.6781299597826, 95.60252620499385, 95.52773460772265, 95.52393615703699, 95.53564426937179, 95.50591592605649, 95.53663053261761, 95.53666922542746, 95.50346298125173, 95.49631234500652, 95.49745122489163, 95.62347763316036, 95.83120248883951, 96.06821548783743, 96.14430813994049, 96.18008168560725, 96.32219811346779, 96.50594622132726, 96.85159058267914, 97.08411597318852, 96.75068833148353, 96.37895524295357, 95.64910707086865, 94.95489135995042, 94.36993397440393, 93.63537540547524, 93.08732412906885, 92.93927069599397, 92.85893382914433, 92.75939020627212, 92.6889156682624, 92.66715802194281, 92.67294269310473, 92.7828330780456, 92.82556539592844, 92.88083093944826, 92.96397233080462, 93.11157982093856, 93.3415591143616, 93.15577052600032, 92.9560182337353, 92.72324852552566, 92.70773905431977, 92.84497971507547, 93.07532578691945, 93.615465934637, 94.24234500379433, 94.52536696699642, 94.75829201524036, 95.06158224879866, 95.36665422803082, 95.633435528663, 95.57438056662534, 95.55947285883686, 95.53311684919686, 95.5462762249904, 95.74152478646558, 96.02766037137722, 96.11299591018673, 96.07208537197417, 96.06024254497036, 96.08971927985702, 96.12576703478786, 96.17623315578756, 96.24078497752824, 96.10338358833528, 96.00822011681072, 95.81999983385795, 95.69465458351543, 95.60488974726191, 95.53489886552119, 95.55696886223811, 95.78651344715855, 95.93637933745828, 96.24948353457393, 96.6621643622275, 97.00012016224741, 97.21933434394234, 97.64066723586805, 97.91289543450257, 98.10375603269145, 98.23556030712723, 98.42357601682038, 98.62311005792502, 98.87223908026542, 98.8574458019151, 98.83681481452047, 98.78306479552558, 98.66630963679351, 98.5304225706264, 98.44384852835509, 98.46752829351848, 98.58737979963969, 98.82869003238984, 98.88412497627904, 98.94905560349576, 98.98983405594281, 98.90553619712527, 98.81864972482889, 98.88991144762204, 99.02617681642505, 99.19171064096598, 99.32179617166256, 99.4607738310808, 99.67359627027051, 99.87759358039774, 99.9122993750434, 99.91159945451204, 99.91566433098447, 99.92412843585913, 99.87845463477207, 99.81786670068023, 99.80230111695046, 99.76477942945628, 99.60282562051101, 99.4899741422905, 99.43043225624166, 99.13166738189453, 99.00151394173953, 98.64512054018584, 98.27409275117063, 97.89307644893256, 97.54892664060274, 97.1102673856683, 95.99474088197059, 94.98052985091887, 94.1879304852379, 93.54517887863906, 93.10951232579879, 92.87528543272045, 91.68008595757213, 90.64864520975854, 89.85819185533498, 89.33299848531323, 88.85211698446628, 88.48688408268114, 88.1990304151448, 88.05275435679344, 87.93920964550593, 87.82201014075567, 87.80634000737312, 87.8678826084099, 88.06262169961218, 88.5523704714876, 88.67220000419042, 88.74453199376619, 88.841893261032, 88.97112506412547, 89.21298321622824, 89.44177014620428]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/52_CDE.json b/52_CDE.json
new file mode 100644
index 0000000000000000000000000000000000000000..ac6bb07407ebbd9c0ca8a2a6eb80d505a5065e63
--- /dev/null
+++ b/52_CDE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129140.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640460.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0], "input_window": [[6.1, 6.235, 6.29, 6.14, 6.16, 6.23, 6.215, 6.16, 6.15, 6.165, 6.175, 6.225, 6.23, 6.22, 6.22, 6.2369, 6.22, 6.2, 6.14, 6.125, 5.8999, 5.89, 5.98, 5.955, 6.04, 6.03, 5.99, 5.97, 5.955, 6, 5.955, 6.0831, 6.155, 6.29, 6.305, 6.32, 6.308, 6.33, 6.28, 6.5, 6.28, 6.245, 6.24, 6.24, 6.255, 6.24, 6.34, 6.39, 6.32, 6.245, 6.23, 6.2501, 6.26, 6.265, 6.27, 6.14, 6.115, 6.13, 6.17, 6.44, 6.51, 6.56, 6.47, 6.48, 6.45, 6.58, 6.4759, 6.46, 6.4124, 6.44, 6.525, 6.485, 6.46, 6.4949, 6.4155, 6.415, 6.41, 6.3779, 6.29, 6.285, 6.245, 6.26, 6.2399, 6.185, 6.165, 6.4, 6.29, 6.25, 6.26, 6.19, 6.2, 6.35, 6.43, 6.638, 6.6961, 6.605, 6.57, 6.505, 6.495, 6.515, 6.535, 6.51, 6.515, 6.52, 6.715, 6.87, 6.72, 6.68, 6.76, 6.7, 6.725, 6.865, 6.875, 6.8558, 6.86, 6.895, 6.91, 6.8, 6.825, 6.84, 6.81, 6.805, 6.82, 6.815, 6.82, 6.675, 6.6885, 6.655, 6.645, 6.605, 6.28, 6.385, 6.325, 6.27, 6.265, 6.265, 6.165, 6.18, 6.295, 6.32, 6.285, 6.265, 6.265], [6.12, 6.235, 6.3049, 6.15, 6.165, 6.235, 6.215, 6.165, 6.15, 6.17, 6.18, 6.23, 6.23, 6.25, 6.22, 6.245, 6.225, 6.2, 6.145, 6.14, 5.915, 5.895, 5.99, 5.9599, 6.04, 6.03, 6.01, 5.98, 5.96, 6, 5.96, 6.09, 6.16, 6.32, 6.31, 6.33, 6.308, 6.33, 6.28, 6.535, 6.2869, 6.25, 6.24, 6.245, 6.255, 6.25, 6.34, 6.395, 6.32, 6.245, 6.235, 6.26, 6.28, 6.265, 6.27, 6.15, 6.12, 6.13, 6.17, 6.45, 6.53, 6.565, 6.48, 6.48, 6.45, 6.6, 6.48, 6.46, 6.415, 6.45, 6.525, 6.485, 6.48, 6.5, 6.42, 6.43, 6.42, 6.39, 6.3, 6.285, 6.25, 6.26, 6.2399, 6.19, 6.165, 6.42, 6.3, 6.25, 6.26, 6.195, 6.23, 6.36, 6.445, 6.645, 6.7, 6.607, 6.57, 6.51, 6.5, 6.52, 6.54, 6.5199, 6.515, 6.525, 6.78, 6.8899, 6.72, 6.68, 6.76, 6.705, 6.73, 6.87, 6.8799, 6.865, 6.87, 6.9, 6.915, 6.802, 6.84, 6.84, 6.82, 6.805, 6.825, 6.815, 6.82, 6.68, 6.6885, 6.66, 6.65, 6.61, 6.3, 6.44, 6.33, 6.27, 6.265, 6.265, 6.18, 6.19, 6.31, 6.32, 6.285, 6.265, 6.28], [6.1, 6.22, 6.29, 6.14, 6.16, 6.23, 6.21, 6.14, 6.14, 6.165, 6.1736, 6.22, 6.23, 6.19, 6.21, 6.235, 6.22, 6.19, 6.14, 6.125, 5.895, 5.885, 5.98, 5.955, 6.035, 6.03, 5.96, 5.965, 5.945, 5.99, 5.95, 6.0831, 6.145, 6.29, 6.3, 6.32, 6.305, 6.325, 6.275, 6.47, 6.28, 6.245, 6.235, 6.225, 6.25, 6.24, 6.3399, 6.39, 6.32, 6.24, 6.23, 6.2501, 6.17, 6.25, 6.26, 6.14, 6.115, 6.12, 6.165, 6.415, 6.505, 6.55, 6.47, 6.475, 6.445, 6.5366, 6.47, 6.45, 6.41, 6.435, 6.52, 6.485, 6.455, 6.475, 6.4155, 6.4132, 6.41, 6.3779, 6.22, 6.285, 6.245, 6.255, 6.22, 6.18, 6.13, 6.4, 6.28, 6.245, 6.255, 6.18, 6.2, 6.31, 6.43, 6.635, 6.6901, 6.605, 6.565, 6.505, 6.49, 6.515, 6.535, 6.51, 6.51, 6.52, 6.715, 6.865, 6.69, 6.675, 6.74, 6.7, 6.715, 6.85, 6.87, 6.855, 6.86, 6.895, 6.91, 6.7, 6.82, 6.835, 6.81, 6.805, 6.815, 6.8, 6.78, 6.665, 6.6885, 6.655, 6.645, 6.6045, 6.22, 6.385, 6.32, 6.26, 6.2642, 6.26, 6.165, 6.17, 6.295, 6.315, 6.285, 6.24, 6.265], [6.12, 6.23, 6.3, 6.15, 6.16, 6.23, 6.21, 6.159, 6.15, 6.165, 6.18, 6.22, 6.23, 6.24, 6.22, 6.235, 6.22, 6.19, 6.14, 6.135, 5.915, 5.885, 5.9866, 5.9599, 6.0391, 6.03, 6.01, 5.98, 5.955, 5.995, 5.96, 6.085, 6.15, 6.31, 6.3, 6.33, 6.305, 6.325, 6.275, 6.5, 6.2869, 6.245, 6.24, 6.225, 6.25, 6.245, 6.34, 6.395, 6.32, 6.24, 6.23, 6.26, 6.18, 6.25, 6.27, 6.1443, 6.12, 6.13, 6.17, 6.415, 6.5233, 6.555, 6.47, 6.48, 6.4481, 6.5399, 6.47, 6.45, 6.415, 6.45, 6.525, 6.485, 6.47, 6.475, 6.42, 6.43, 6.42, 6.38, 6.225, 6.285, 6.245, 6.26, 6.225, 6.18, 6.13, 6.42, 6.3, 6.245, 6.255, 6.185, 6.23, 6.32, 6.445, 6.645, 6.7, 6.605, 6.565, 6.505, 6.5, 6.52, 6.54, 6.51, 6.51, 6.525, 6.75, 6.885, 6.69, 6.68, 6.745, 6.7, 6.715, 6.86, 6.87, 6.86, 6.87, 6.895, 6.915, 6.755, 6.83, 6.835, 6.82, 6.805, 6.825, 6.805, 6.79, 6.67, 6.6885, 6.66, 6.645, 6.61, 6.22, 6.435, 6.325, 6.2628, 6.265, 6.2626, 6.1773, 6.175, 6.31, 6.315, 6.285, 6.25, 6.28], [83384, 15566, 8263, 7209, 929, 3169, 2176, 20273, 4814, 1488, 641, 1938, 304, 41924, 3983, 12209, 1422, 1142, 2314, 9593, 4705, 10804, 2876, 401, 3259, 1020, 44956, 12965, 9228, 3405, 11613, 998, 9299, 51892, 6336, 11226, 1158, 921, 1534, 132309, 9243, 725, 2144, 15468, 6070, 3255, 8282, 1208, 7439, 788, 920, 3161, 168650, 13181, 6147, 15810, 4606, 4227, 2870, 60585, 23459, 5253, 12115, 5287, 15047, 89405, 5693, 4410, 2098, 6199, 578, 2799, 5441, 8874, 2389, 5499, 1399, 9337, 100913, 1613, 955, 686, 27042, 812, 76044, 10773, 22383, 9721, 308, 34411, 18115, 136917, 3618, 8448, 9090, 482, 2340, 25274, 16170, 4628, 1722, 4859, 1409, 6376, 3722, 9142, 28783, 4705, 21810, 6500, 10365, 6180, 1451, 11907, 2585, 3713, 831, 119746, 3286, 702, 412, 149, 4936, 13743, 12785, 8164, 2929, 792, 1700, 39109, 97794, 38496, 5211, 11819, 1139, 3960, 19520, 4073, 10697, 580, 682, 19127, 10460]], "output_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0], "output_window": [[6.33, 6.845, 6.82, 6.83, 6.885, 6.8, 6.8, 6.51, 6.51, 6.53, 6.5014, 6.51, 6.55, 6.55, 6.635, 6.735, 6.765, 6.7819, 6.81, 6.95, 7, 6.96, 6.855, 6.86, 6.825, 6.79, 6.83, 6.72, 6.815, 6.85, 6.83, 6.91, 6.95], [6.34, 6.865, 6.8299, 6.8351, 6.89, 6.805, 6.8, 6.52, 6.51, 6.53, 6.5079, 6.51, 6.55, 6.57, 6.645, 6.76, 6.77, 6.785, 6.82, 6.955, 7.0452, 6.965, 6.86, 6.86, 6.83, 6.79, 6.84, 6.7299, 6.82, 6.85, 6.83, 6.915, 6.95], [6.27, 6.84, 6.82, 6.83, 6.88, 6.79, 6.795, 6.5, 6.5, 6.525, 6.5, 6.5, 6.545, 6.54, 6.635, 6.735, 6.765, 6.775, 6.8, 6.94, 7, 6.94, 6.855, 6.855, 6.825, 6.781, 6.79, 6.72, 6.805, 6.845, 6.825, 6.905, 6.94], [6.289, 6.84, 6.8299, 6.835, 6.885, 6.8, 6.795, 6.51, 6.505, 6.53, 6.5079, 6.51, 6.55, 6.55, 6.64, 6.76, 6.77, 6.775, 6.8, 6.95, 7.0392, 6.945, 6.855, 6.86, 6.825, 6.785, 6.83, 6.725, 6.81, 6.845, 6.83, 6.905, 6.94], [59134, 31791, 4819, 880, 3304, 34997, 2740, 30508, 1257, 1807, 1698, 2460, 855, 46428, 1835, 23775, 732, 7763, 25172, 14111, 19892, 4209, 1685, 4442, 2579, 10722, 56435, 2551, 5465, 1991, 10674, 2922, 6484]], "text": {"content": "Coeur Mining: Inflationary Pressures Hit Growth Capex Estimates At Rochester\nBy Taylor Dart\nPublished on: 2021-10-30T05:12:17Z\n\nCoeur Mining released its Q3 results this week, reporting quarterly production of ~87,100 ounces of gold and 2.5 million ounces of silver, and revenue of $208 million.\n\nArticle Content:\n\nCinemaHopeDesign/iStock via Getty Images\nCinemaHopeDesign/iStock via Getty Images\nThe Q3 Earnings Season for the precious metals sector has finally begun, and one of the first companies to report its results is Coeur Mining (NYSE:CDE). The company had a busy quarter with Rochester POA 11 construction 42% complete, but operationally, both gold (GLD) and silver (SLV) production were down year-over-year, translating to a 9% decline in revenue and a net loss per share of $0.01. Given the higher capital expenditures combined with lower gold prices, free cash flow also fell sharply, coming in at (-) $49.4 million. After a 50% decline from its highs, the stock is improving from a valuation standpoint. However, with most of the sector on sale, I see better value elsewhere.\n(Source: Company Presentation)\nCoeur Mining released its Q3 results this week, reporting quarterly production of ~87,100 ounces of and ~2.5 million ounces of silver, translating to a 9% and 4% decline, respectively, on a year-over-year basis. While Kensingston had a solid quarter with production up 7%, production was down at Palmarejo and Rochester, with a 15% decline in production at its Wharf Mine in South Dakota as well. Combined with a lower gold price ($1,645/oz vs. $1,745/oz), Coeur saw a moderate decline in revenue and a massive decrease in free cash flow, with net debt also increasing sharply on a year-over-year basis. Let's take a closer look at the quarter below:\n(Source: Company Filings, Author's Chart)\nAs shown in the chart above, Coeur Mining has seen a sharp decline in silver production from 2018 and 2019 levels, with another quarter of silver production well below the 3 million ounce mark. This is related to much lower grades at Palmarejo and Rochester, where grades have slipped from 6.49 ounces per ton and 0.52 ounces per ton, respectively, during FY2018. Meanwhile, Silvertip is no longer online after a massive write-down in late 2019. Until Rochester POA 11 comes online, this trend looks set to continue, given that Palmarejo and Rochester silver grades continue to be well below 2018 levels.\n(Source: Company Filings, Author's Chart)\nFortunately, gold production is not down nearly as much, with gold production coming in at 87,100 ounces in Q3, down 9% year-over-year, and just over 12% on a two-year basis. This is much less than the 20% decline we've seen in silver production on a two-year basis. However, lower production at Palmarejo in the period weighed on Q3 gold production, with ounces produced down 17% from ~29,300 ounces to ~24,300 ounces.\nThis was related to much lower gold grades (0.05 ounces per ton vs. 0.065 ounces per ton), offset by 5% higher throughput. The lower gold and silver sales combined with a much lower average realized gold price led to a sharp decline in free cash flow, despite lower capital expenditures in the period. As shown below, free cash flow came in at $14.7 million, down 67% year-over-year (Q3 2020: $44.7 million).\n(Source: Company Filings, Author's Chart)\nMoving over to Rochester, production was down here as well for both gold and silver, with gold production sliding more than 6% to ~6,100 ounces. The lower silver production was related to lower grades on a year-over-year basis. The good news is that the POA 11 Expansion Project continues to move ahead as planned and is now sitting at 42% completion. The bad news is that the company now expects a 10-15% increase in total capital expenditures due to inflationary pressures on the four remaining unawarded packages. Given the much higher capital expenditures in the period related to construction ($40.1 million vs. $9.8 million), free cash flow came in at (-) $49.6 million in the period, impacting Coeur's consolidated free cash flow figure.\nMoving northeast of Nevada to South Dakota, the company's Wharf Mine also saw a sharp decline in gold production, with output of just ~28,200 ounces, down from ~33,400 ounces in the year-ago period. However, it's worth noting that the company was up against very difficult year-over-year comps, coming up against a record quarter in Q3 2020. Wharf managed to generate free cash flow of $23.9 million during the quarter, its best quarter of the year to date, despite a slightly weaker average realized gold price ($1,789/oz).\n(Source: Company Filings, Author's Chart)\nFinally, at Kensington, it was a very solid quarter from a production standpoint, with output up 7% year-over-year to ~28,600 ounces. This was driven by slightly higher grades, with grades coming in at 0.19 ounces per ton. Given the solid performance, free cash flow was up year-over-year to $7.3 million despite increased capital expenditures ($6.3 million vs. $5.3 million). The key for the asset, however, will be conversion drilling to move resources into the reserve category.\nAs it stands, Kensington has less than three years of mine life based on reserves, assuming a ~120,000-ounce production profile. As shown below, reserves stood at just 331,000 ounces as of the end of 2020, and this was before producing more than 100,000 ounces of gold this year. The good news is that there is a significant resource base here, with 830,000 ounces of gold to back up the relatively small reserve base.\n(Source: Company Website)\nGiven the sharp decline in free cash flow generation at Palmarejo and Wharf combined with increased capex related to Rochester POA 11, consolidated free cash flow fell deeply into negative territory, coming in at (-) $49.4 million in Q3. This was a decline of more than $100 million year-over-year, with Q3 2020 free cash flow of $56.5 million. It's important to note that much of this decline was related to increased capital expenditures, with capex increasing from $23.0 million to $71.3 million in the period.\nHowever, this was still weaker than I expected. Given the increased spending this year and lack of free cash flow generation, Coeur's net debt has increased to ~$357 million vs. ~$224 million in the same period last year. Meanwhile, the company is on track to miss its silver guidance mid-point of ~10.9 million ounces, with just ~7.5 million ounces produced year-to-date.\n(Source: Company Filings, Author's Chart)\nThe good news for Coeur is that the company should look completely different starting in 2023, with the Rochester Expansion set to more than double gold production FY2021 levels and increase silver production by more than 80% over the first ten years. This is based on average annual silver production of ~8.0 million ounces and average annual gold production of 80,000 ounces. However, even after factoring in this growth, we have still not seen any meaningful growth on a per-share basis, and it's looking less clear whether Silvertip will restart before 2025.\nThis is because the estimates to restart Silvertip came back higher than anticipated. Coeur did note that it is exploring the potential for a larger operation here but will revisit this once the Rochester Expansion is complete. Let's take a look at the earnings trend:\n(Source: Company Filings, Author's Chart)\nAs shown in the chart above, Coeur Mining is set to see a sharp decline in annual earnings per share this year, with annual EPS coming in at $0.24 last year, and currently sitting at just $0.04 year-to-date. Even assuming a strong Q4, which does look likely, FY2021 annual EPS is likely to come in below $0.15 per share, translating to a more than 30% decline year-over-year. The good news is that annual EPS is expected to improve in FY2022, and should improve further in FY2023 as Rochester POA 11 is expected to be completed by the end of 2022. However, even if Coeur manages to report between $0.38 and $0.40 in FY2023, this still leaves the stock trading at ~16x FY2023 earnings at a share price of $6.40.\nFor a growth story in the sector with the majority of production coming from Tier-1 jurisdictions, this valuation isn't unreasonable, but it's certainly not cheap. This is especially true when we factor in the company's track record, which shows significant dilution over the past seven years, with zero production growth on a per share basis. As shown below, Coeur Mining produced 17.2 million ounces of silver in FY2014 and 249,400 ounces of gold, and is on track to produce 10.9 million ounces if it manages to meet its guidance mid-point, and ~345,000 ounces of gold.\nThis translates to a 34% decline in silver production, and a 38% increase in gold production in the period, assuming that the silver guidance mid-point is met. I would argue that it's unlikely, given that the company will need to produce over 3.3 million ounces in Q4 to meet this figure.\nWhile flat production over a 7-year period isn't a huge issue in a sector where it's difficult to grow due to declining grades and rising costs, the issue is that this 7-year period with limited growth in output is accompanied by a more than 145% rise in Coeur's share count (~254 million shares vs. ~103 million shares). This points to production per share declining by more than 50% in the period, given that the share count more than doubled and production essentially went nowhere. Even after the Rochester Expansion is complete, this still won't move the needle from a production growth per share standpoint, which makes Coeur inferior to industry leaders where it might make sense to pay a premium earnings multiple.\n(Source: YCharts.com, Author's Notes)\nAn example of an industry leader where paying up does make sense is Agnico Eagle (AEM), a company that has grown production by 49% from FY2014 to current FY2021 estimates (2.13 million ounces vs. 1.43 million ounces) while its share count has increased by only 40%. This is a rarity in the sector, and shows evidence of operational excellence, and timely but accretive acquisitions to allow for production growth per share.\nSo, while some investors might be attracted to Coeur due to its leverage to metals prices and sharp decline from its highs that would imply significant upside if it recovers, I would argue that the valuation still doesn't offer enough of a margin of safety. Most importantly, Coeur is an example of buying a mediocre company at a fair price, not an exceptional company at a great price, like Agnico Eagle.\n(Source: Company Presentation)\nCoeur has had a satisfactory year, and as noted, there is material growth ahead once the Rochester Expansion is complete. However, with the company having a poor track record of production growth per share, I see better ways to play the sector. For this reason, I continue to favor names like Agnico Eagle (AEM) which has a track record of paying dividends, limited exposure to Mexico, combined with a significant development pipeline.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of GLD, AEM either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Disclaimer: Taylor Dart is not a Registered Investment Advisor or Financial Planner. This writing is for informational purposes only. It does not constitute an offer to sell, a solicitation to buy, or a recommendation regarding any securities transaction. The information contained in this writing should not be construed as financial or investment advice on any subject matter. Taylor Dart expressly disclaims all liability in respect to actions taken based on any or all of the information on this writing.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1635570737000, "published_utc": "2021-10-30T05:12:17Z", "article_url": "https://seekingalpha.com/article/4463791-coeur-mining-inflationary-pressures-hit-growth-capex-estimates-at-rochester", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.1356209150326775, "input_bin_label": ">+4%", "output_percentage_change": 7.366879158896979, "output_bin_label": ">+4%", "overall_percentage_change": 13.398692810457522, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.12, 6.175000000000001, 6.216666666666666, 6.2, 6.192, 6.198333333333333, 6.2, 6.194875, 6.189888888888889, 6.1874, 6.1934000000000005, 6.1924, 6.1854, 6.1944, 6.2004, 6.2009, 6.2019, 6.205, 6.204, 6.201, 6.1745, 6.141, 6.1166599999999995, 6.0886499999999995, 6.07056, 6.05006, 6.029059999999999, 6.00806, 5.98956, 5.97556, 5.98006, 6.0000599999999995, 6.0164, 6.05141, 6.0775, 6.1075, 6.137, 6.1715, 6.2035, 6.254, 6.28669, 6.30269, 6.3116900000000005, 6.30319, 6.29819, 6.28969, 6.293190000000001, 6.30019, 6.30469, 6.27869, 6.273, 6.274500000000001, 6.2685, 6.271, 6.273, 6.26293, 6.24093, 6.21443, 6.19943, 6.21693, 6.24626, 6.27576, 6.30476, 6.32776, 6.34557, 6.38513, 6.42013, 6.4521299999999995, 6.47663, 6.48013, 6.4803, 6.4733, 6.4733, 6.472799999999999, 6.46999, 6.4590000000000005, 6.453999999999999, 6.447, 6.428, 6.411499999999999, 6.3835, 6.361, 6.336499999999999, 6.307, 6.2780000000000005, 6.277, 6.265, 6.251499999999999, 6.2545, 6.2445, 6.243, 6.2490000000000006, 6.271, 6.317500000000001, 6.374499999999999, 6.393, 6.419500000000001, 6.4455, 6.470000000000001, 6.5035, 6.5344999999999995, 6.5535, 6.56, 6.548, 6.553, 6.581, 6.593500000000001, 6.611, 6.6355, 6.653499999999999, 6.671000000000001, 6.706, 6.742, 6.775499999999999, 6.7875, 6.788500000000001, 6.811, 6.8185, 6.827, 6.8405000000000005, 6.851000000000001, 6.8454999999999995, 6.840999999999999, 6.835500000000001, 6.827500000000001, 6.805, 6.782349999999999, 6.77285, 6.75435, 6.73185, 6.671849999999999, 6.63485, 6.58485, 6.53063, 6.47813, 6.437390000000001, 6.38627, 6.33777, 6.30427, 6.274769999999999, 6.28127, 6.262770000000001, 6.25827], "in_sma_50": [6.12, 6.175000000000001, 6.216666666666666, 6.2, 6.192, 6.198333333333333, 6.2, 6.194875, 6.189888888888889, 6.1874, 6.186727272727273, 6.1895, 6.192615384615385, 6.196, 6.1975999999999996, 6.1999375, 6.201117647058823, 6.200500000000001, 6.197315789473684, 6.1942, 6.180904761904762, 6.167454545454546, 6.159591304347827, 6.151270833333334, 6.146784, 6.1422923076923075, 6.137392592592592, 6.131771428571429, 6.125675862068966, 6.12132, 6.1161161290322585, 6.11514375, 6.1162, 6.1219, 6.126988571428572, 6.132627777777778, 6.137286486486486, 6.1422263157894745, 6.1456307692307695, 6.15449, 6.157719512195122, 6.159797619047619, 6.161662790697675, 6.163102272727272, 6.165033333333333, 6.166771739130434, 6.170457446808511, 6.1751354166666665, 6.178091836734693, 6.17933, 6.18153, 6.18213, 6.179730000000001, 6.18173, 6.18393, 6.1822159999999995, 6.180416, 6.179835999999999, 6.180236, 6.185236, 6.192102000000001, 6.198802000000001, 6.203602, 6.2084019999999995, 6.212964, 6.219062, 6.224062, 6.229262, 6.234762, 6.241061999999999, 6.253262000000001, 6.265261999999999, 6.27493, 6.285232000000001, 6.29285, 6.3008500000000005, 6.30905, 6.31705, 6.32245, 6.32825, 6.33395, 6.3374500000000005, 6.33895, 6.3363499999999995, 6.33295, 6.334749999999999, 6.334649999999999, 6.333049999999999, 6.33265, 6.32635, 6.3252120000000005, 6.326712, 6.330812, 6.339212, 6.348212000000001, 6.355412, 6.359912, 6.362112, 6.365711999999999, 6.3713120000000005, 6.377511999999999, 6.382512, 6.389112, 6.3946119999999995, 6.404212, 6.419026, 6.430426, 6.441426, 6.452926, 6.458625999999999, 6.46246, 6.46856, 6.476559999999999, 6.484159999999999, 6.492597999999999, 6.499699999999999, 6.5086, 6.5147, 6.523, 6.5307, 6.5366, 6.543000000000001, 6.5501, 6.556699999999999, 6.564100000000001, 6.5689, 6.57427, 6.57987, 6.58827, 6.59477, 6.59427, 6.597770000000001, 6.5997699999999995, 6.601426, 6.604126, 6.6009780000000005, 6.598524, 6.597124, 6.598224, 6.600824, 6.601924, 6.600524, 6.597224], "in_sma_200": [6.12, 6.175000000000001, 6.216666666666666, 6.2, 6.192, 6.198333333333333, 6.2, 6.194875, 6.189888888888889, 6.1874, 6.186727272727273, 6.1895, 6.192615384615385, 6.196, 6.1975999999999996, 6.1999375, 6.201117647058823, 6.200500000000001, 6.197315789473684, 6.1942, 6.180904761904762, 6.167454545454546, 6.159591304347827, 6.151270833333334, 6.146784, 6.1422923076923075, 6.137392592592592, 6.131771428571429, 6.125675862068966, 6.12132, 6.1161161290322585, 6.11514375, 6.1162, 6.1219, 6.126988571428572, 6.132627777777778, 6.137286486486486, 6.1422263157894745, 6.1456307692307695, 6.15449, 6.157719512195122, 6.159797619047619, 6.161662790697675, 6.163102272727272, 6.165033333333333, 6.166771739130434, 6.170457446808511, 6.1751354166666665, 6.178091836734693, 6.17933, 6.180323529411765, 6.181855769230769, 6.1818207547169814, 6.183083333333333, 6.184663636363636, 6.183942857142857, 6.182821052631579, 6.181910344827586, 6.181708474576271, 6.185596666666667, 6.191132786885246, 6.197001612903226, 6.20133492063492, 6.2056890625, 6.209418461538462, 6.214425757575758, 6.218240298507463, 6.221648529411764, 6.2244507246376815, 6.227672857142857, 6.231860563380282, 6.235376388888889, 6.2385904109589045, 6.241785135135135, 6.2441613333333335, 6.246606578947368, 6.248858441558442, 6.250539743589743, 6.2502164556962025, 6.25065125, 6.250581481481482, 6.2506963414634145, 6.250386746987952, 6.249548809523809, 6.248142352941176, 6.250140697674419, 6.250713793103448, 6.250648863636363, 6.250697752808988, 6.249967777777778, 6.249748351648351, 6.2505119565217395, 6.252603225806452, 6.256777659574468, 6.261443157894736, 6.2650218749999995, 6.268114432989691, 6.270531632653062, 6.2728494949494955, 6.275321, 6.277941584158415, 6.280216666666666, 6.282447572815534, 6.284779807692308, 6.289210476190477, 6.294831132075472, 6.29852429906542, 6.302056481481482, 6.306120183486239, 6.309700909090909, 6.313352252252252, 6.318233035714286, 6.32311592920354, 6.327825438596491, 6.332540000000001, 6.3373887931034485, 6.342325641025641, 6.345822881355932, 6.349891596638655, 6.353934166666666, 6.3577859504132235, 6.361451639344262, 6.365220325203252, 6.368766935483871, 6.3721368, 6.374500793650793, 6.376973228346456, 6.379184375, 6.38124496124031, 6.383004615384616, 6.381760305343511, 6.382163636363637, 6.381733834586466, 6.3808462686567164, 6.379988148148148, 6.379125, 6.3776518248175185, 6.3761833333333335, 6.375707194244605, 6.375273571428572, 6.374633333333334, 6.373755633802817, 6.3731], "in_ema_10": [6.12, 6.14, 6.169090909090908, 6.165619834710743, 6.164598046581516, 6.176489310839422, 6.182582163414072, 6.178294497338786, 6.173150043277189, 6.171668217226791, 6.173183086821918, 6.181695252854296, 6.190477934153515, 6.199481946125603, 6.203212501375493, 6.208992046579948, 6.21099349265632, 6.207176493991534, 6.194962585993073, 6.184060297630696, 6.135140243516023, 6.089660199240383, 6.070921981196676, 6.050736166433644, 6.048620499809346, 6.045234954389464, 6.0388285990459245, 6.028132490128483, 6.014835673741486, 6.01122918760667, 6.0019147898600025, 6.0170211917036385, 6.041199156848431, 6.090072037421443, 6.128240757890271, 6.164924256455675, 6.190392573463734, 6.214866651015782, 6.225799987194732, 6.275654534977507, 6.2776991649815965, 6.27175386225767, 6.265980432756275, 6.258529444982407, 6.256978636803788, 6.2548007028394625, 6.270291484141378, 6.292965759752036, 6.297881076160757, 6.287357244131528, 6.276928654289432, 6.2738507171458995, 6.256786950392099, 6.255552959411718, 6.258179694064132, 6.23747429514338, 6.2161153323900376, 6.200457999228212, 6.194920181186719, 6.234934693698223, 6.2873647493894556, 6.336025704045918, 6.3603846669466595, 6.382132909319994, 6.394126925807267, 6.420631121115036, 6.429607280912302, 6.433315048019156, 6.4299850392884, 6.4336241230541455, 6.4502379188624825, 6.456558297251123, 6.459002243205463, 6.461910926259014, 6.454290757848283, 6.449874256421322, 6.4444425734356265, 6.432725741901876, 6.394957425192444, 6.374965166066544, 6.351335135872627, 6.334728747532148, 6.314778066162666, 6.290272963223998, 6.261132424455998, 6.290017438191271, 6.291832449429221, 6.283317458623908, 6.278168829783198, 6.261229042549889, 6.2555510348135455, 6.26726902848381, 6.299583750577662, 6.3623867050180865, 6.423770940469343, 6.456721678565826, 6.476408646099312, 6.481607074081254, 6.484951242430117, 6.491323743806459, 6.5001739722052845, 6.501960522713414, 6.503422245856429, 6.507345473882532, 6.551464478631162, 6.612107300698224, 6.626269609662183, 6.636038771541786, 6.6558499039887336, 6.663877194172599, 6.673172249777581, 6.707140931636202, 6.73675167133871, 6.759160458368035, 6.779313102301119, 6.800347083700915, 6.821193068482566, 6.8091579651220995, 6.81294742600899, 6.816956984916446, 6.817510260386183, 6.815235667588695, 6.817011000754387, 6.8148271824354065, 6.810313149265332, 6.784801667580727, 6.767292273475139, 6.747784587388749, 6.729096480590794, 6.707442575028831, 6.618816652296316, 6.5853954427878945, 6.538050816826459, 6.488005213767103, 6.447458811263992, 6.413848118306902, 6.370839369523829, 6.335232211428587, 6.330644536623389, 6.327800075419136, 6.320018243524747, 6.307287653792975, 6.302326262194252], "in_ema_50": [6.12, 6.124313725490196, 6.1312033833141095, 6.131940505537086, 6.133040877868965, 6.136843196383908, 6.139712090643362, 6.140468479245584, 6.140842264373208, 6.141789626554651, 6.1432880725721155, 6.146296383451641, 6.149578878218243, 6.153124804562626, 6.155747361246445, 6.158855307864231, 6.161253138928379, 6.162380466813541, 6.161502801448305, 6.160463475901312, 6.1508374572385165, 6.140412458915438, 6.134380597781499, 6.127538221397911, 6.124070055852895, 6.120381034054742, 6.116052366052595, 6.110716979148572, 6.104610430946667, 6.100311982674249, 6.094809551981141, 6.094424863668156, 6.096604280779209, 6.104972740356494, 6.112620868185652, 6.121145540021509, 6.128355518844194, 6.136067067124814, 6.141515417433645, 6.155573636357816, 6.16072368983398, 6.1640286431738245, 6.16700791206897, 6.169282111595677, 6.1724475189840815, 6.175292714318039, 6.18175182356047, 6.190114497146334, 6.195208046277851, 6.196964593482642, 6.198260099620578, 6.200681272184477, 6.199870241902733, 6.201836114769293, 6.204509208307752, 6.20214806288392, 6.198926570221806, 6.196223567468009, 6.195195192273186, 6.20381498865463, 6.216343812628958, 6.229624447427822, 6.239050939685555, 6.248499922442984, 6.256327376464828, 6.267447871505423, 6.275391092230701, 6.282238500378517, 6.287444833697007, 6.293819546101046, 6.3028854462539465, 6.310027193459674, 6.316300636853413, 6.3225241412905335, 6.326346723985023, 6.330411558338551, 6.333924830560569, 6.335731699950351, 6.331389280344455, 6.329570092879966, 6.32625361864938, 6.323655437525875, 6.319786596838585, 6.314304769511582, 6.30707713149152, 6.311505479276167, 6.311054284010435, 6.308463919931595, 6.306367295620552, 6.3016077938315105, 6.298799645053804, 6.299631031522282, 6.305331775384154, 6.318652097918109, 6.333606917607596, 6.344249783583768, 6.3529066548157775, 6.358871099724963, 6.364405566402415, 6.370507308896438, 6.377154081096578, 6.382363724975144, 6.387369069093765, 6.392766360501853, 6.406775522835114, 6.425529423900404, 6.4359008190415645, 6.445473335941895, 6.4572194796304485, 6.4667402843508235, 6.476475959474321, 6.4915161179263094, 6.50635862310567, 6.5202269123956444, 6.533943504066404, 6.548102582338309, 6.562490716364258, 6.570040100036248, 6.5802346059171795, 6.590225405685133, 6.599236174089638, 6.607305343733182, 6.615842389076978, 6.623260334603371, 6.6297991450110825, 6.631375649128295, 6.633615819750715, 6.634650493485981, 6.635056356486531, 6.634073754271372, 6.617835567829358, 6.61066554556154, 6.599462975147362, 6.5862605055337395, 6.573662054336339, 6.56146354240158, 6.546398305444655, 6.531833666015453, 6.5231343065638665, 6.5149721768946955, 6.505953660153727, 6.495916261716326, 6.487448957335294], "in_ema_200": [6.12, 6.1210945273631845, 6.12287468131977, 6.12314458498823, 6.123511305535612, 6.124570894535258, 6.1254209353856535, 6.125755055431568, 6.1259962986611045, 6.12638439519184, 6.126917883796897, 6.127844074007873, 6.128860550883417, 6.129966416048756, 6.130862272605484, 6.131898468897967, 6.132775101048236, 6.133344503027855, 6.133410726878324, 6.133426540541227, 6.131253142127881, 6.128802862106709, 6.127387908254901, 6.125721361904107, 6.124859457805559, 6.123915582603513, 6.122782094219399, 6.121361376863983, 6.11970603978076, 6.118465183663538, 6.116888415666886, 6.116571117998559, 6.1169037436901155, 6.118825099474294, 6.120627834802908, 6.122711139929248, 6.12452495943244, 6.1265197359555, 6.127997151518132, 6.131698672398549, 6.133242964215479, 6.134354974521793, 6.135406168805159, 6.136297649712571, 6.1374290163820975, 6.138499374428047, 6.140504355777022, 6.143036650744414, 6.144797480090241, 6.145744768845562, 6.146583129354561, 6.147711655430636, 6.148032932491028, 6.149047530177685, 6.150251037340097, 6.150191823038206, 6.149891406888572, 6.149693482441919, 6.149895537342996, 6.152533392692817, 6.156222612666023, 6.160190546868352, 6.163273227994041, 6.166424738163254, 6.169227477087003, 6.172915760897083, 6.175871822977709, 6.178599466530169, 6.1809517106442975, 6.1836288080508215, 6.187025536328923, 6.189990456365451, 6.19277662097873, 6.195584813804812, 6.197817800732128, 6.20012807137161, 6.202315851755973, 6.204083853231038, 6.204291974094411, 6.205095039028795, 6.2054921033170665, 6.20603447044824, 6.206223182185075, 6.205962254999154, 6.205206411665829, 6.207343661300995, 6.208265614919891, 6.208631131189345, 6.209092512968556, 6.208852786471357, 6.2090632065064675, 6.210167055197946, 6.2125037014148825, 6.216807147171949, 6.221615036254815, 6.225429812013474, 6.228808619854136, 6.231556792790911, 6.234227869479559, 6.237071373265832, 6.240085588457217, 6.242771303994957, 6.245430295995008, 6.24821208409456, 6.253204998680685, 6.259491516106747, 6.263775182613148, 6.267916723084658, 6.272663820367399, 6.276915921657276, 6.2812749672129256, 6.287033425250608, 6.292834087685925, 6.298477529599498, 6.304164320349751, 6.310043282336321, 6.316062752163821, 6.320430286968161, 6.3255006323714635, 6.330570277820504, 6.335440225304878, 6.340112461869008, 6.344937213492202, 6.349514952661434, 6.353897888455848, 6.357043183098079, 6.360341260878198, 6.363322939874435, 6.366125696691605, 6.368552306674773, 6.367074174270049, 6.367750053133034, 6.367324679470019, 6.366284632908128, 6.36527682561551, 6.364255165659137, 6.362394915254569, 6.360530289232136, 6.360027500284553, 6.359579465455851, 6.35883738122246, 6.357754422205321, 6.356980746362482], "in_macd": [0.0, 0.008774928774928803, 0.0211339193675375, 0.01861023485328417, 0.017218627500485084, 0.02151615874828572, 0.02304253042393345, 0.019907436660705713, 0.0165063525252922, 0.014850160082727548, 0.014579922014249291, 0.017392927265278857, 0.020196359558646293, 0.02296034372514555, 0.023268760451319537, 0.02444180762480297, 0.02388574136328714, 0.020784712339442457, 0.014129664388117469, 0.008355713265134845, -0.013813116968143468, -0.03341760655868242, -0.04029157867025912, -0.04734792059619242, -0.04601886745444439, -0.045179080890917156, -0.04560170872985214, -0.04780631220788045, -0.05098306636066141, -0.04970008951328886, -0.05092054822815939, -0.041324946956581954, -0.02815090098077011, -0.004745014236406497, 0.012849284657169946, 0.028880723566301114, 0.03911754067668749, 0.04828749663865217, 0.0509330462198081, 0.07037405462419155, 0.06780420018746369, 0.061675633888745196, 0.055772333980761424, 0.049315078110053534, 0.04568828130981206, 0.04192724927190383, 0.04608111591716746, 0.05319789330685065, 0.052184566266781474, 0.04441418677650688, 0.03702241724108912, 0.033202399317429965, 0.023449366479037614, 0.021124917771134122, 0.020658470290341846, 0.010030245394674786, -0.00034947776169769185, -0.0076800360436237725, -0.010144945967712538, 0.007583628262334052, 0.030026429972344282, 0.04979641501611454, 0.05793761224395677, 0.06445350622880319, 0.06627930913739899, 0.07427753866251052, 0.07412142175298264, 0.07155897777254872, 0.06594385524916024, 0.06358506859694213, 0.06699530619310234, 0.06571278230185307, 0.06276251107877417, 0.06013466312817073, 0.05300304820244861, 0.047609298067452066, 0.042043148553510434, 0.03401219781120712, 0.014967866627793924, 0.004662845140757987, -0.006654910669777969, -0.014249677636211544, -0.022829626938845493, -0.03288138634189064, -0.04437058375063696, -0.02973254087998889, -0.027497805971305134, -0.02982104436511257, -0.030503683626755596, -0.03627494021491717, -0.03679344677014473, -0.029600898381560548, -0.01365686875082961, 0.014944942142204098, 0.041570919996948064, 0.0543796386011266, 0.060604365272763694, 0.060004315055127044, 0.05845151998369946, 0.05816427005612823, 0.0588718176051124, 0.05636209767790579, 0.053753489784192254, 0.05229371448530884, 0.06850279407182125, 0.09119078754761478, 0.09237151420189615, 0.09144619731619841, 0.0948642972226601, 0.09287147752290625, 0.091448368327681, 0.10085820165532322, 0.10787891777635039, 0.1113523686657425, 0.11360248125810823, 0.1160650768075886, 0.11826722344256524, 0.10588124461307302, 0.10095341225819521, 0.09634096910541867, 0.09043274761415088, 0.08357664533336617, 0.07884805642011994, 0.07264932657162149, 0.0657682780969111, 0.050054997632713594, 0.038649379062385414, 0.026999400079223967, 0.01636765700034637, 0.00505939496418506, -0.03496912252812656, -0.04878099096195321, -0.06782127545042727, -0.08692780859153526, -0.10073118574093254, -0.11058931671848349, -0.12385720490068497, -0.13302427165425357, -0.1279212695762313, -0.12206653838033166, -0.11848158900029215, -0.11711467322960267, -0.11231592528128953], "in_signal": [0.0, 0.0017549857549857607, 0.005630772477496109, 0.008226664952653721, 0.010025057462219995, 0.012323277719433142, 0.014467128260333204, 0.015555189940407707, 0.015745422457384608, 0.015566369982453195, 0.015369080388812417, 0.015773849764105705, 0.016658351723013824, 0.01791875012344017, 0.018988752189016044, 0.02007936327617343, 0.02084063889359617, 0.02082945358276543, 0.01948949574383584, 0.01726273924809564, 0.011047568004847819, 0.00215453309214177, -0.006334689260338408, -0.01453733552750921, -0.020833641912896245, -0.02570272970850043, -0.02968252551277077, -0.033307282851792706, -0.03684243955356645, -0.03941396954551093, -0.041715285282040625, -0.04163721761694889, -0.038939954289713134, -0.03210096627905181, -0.02311091609180746, -0.012712588160185747, -0.0023465623928110996, 0.007780249413481555, 0.016410808774746866, 0.027203457944635804, 0.03532360639320138, 0.04059401189231015, 0.043629676310000406, 0.04476675667001104, 0.04495106159797124, 0.04434629913275777, 0.04469326248963971, 0.0463941886530819, 0.04755226417582181, 0.04692464869595883, 0.044944202404984895, 0.042595841787473915, 0.03876654672578665, 0.035238220934856145, 0.03232227080595328, 0.027863865723697586, 0.022221197026618532, 0.016240950412570072, 0.010963771136513551, 0.010287742561677651, 0.01423548004381098, 0.021347667038271692, 0.02866565607940871, 0.035823226109287606, 0.041914442714909884, 0.04838706190443001, 0.053533933874140543, 0.05713894265382218, 0.0588999251728898, 0.05983695385770027, 0.06126862432478069, 0.06215745592019517, 0.06227846695191098, 0.06184970618716293, 0.060080374590220066, 0.05758615928566647, 0.054477557139235265, 0.05038448527362964, 0.0433011615444625, 0.0355734982637216, 0.02712781647702169, 0.01885231765437504, 0.010515928735730935, 0.0018364657202066198, -0.007404944173962097, -0.011870463515167455, -0.014995932006394992, -0.01796095447813851, -0.02046950030786193, -0.02363058828927298, -0.026263159985447333, -0.026930707664669977, -0.024275939881901906, -0.016431763477080707, -0.004831226782274952, 0.007010946294405358, 0.017729630090077025, 0.02618456708308703, 0.03263795766320952, 0.037743220141793266, 0.041968939634457095, 0.04484757124314684, 0.046628754951355926, 0.047761746858146506, 0.05190995630088146, 0.059766122550228125, 0.06628720088056174, 0.07131900016768908, 0.07602805957868329, 0.07939674316752789, 0.08180706819955852, 0.08561729489071146, 0.09006961946783926, 0.09432616930741991, 0.09818143169755758, 0.1017581607195638, 0.1050599732641641, 0.10522422753394589, 0.10437006447879577, 0.10276424540412035, 0.10029794584612646, 0.09695368574357441, 0.09333255987888352, 0.08919591321743112, 0.08451038619332712, 0.07761930848120442, 0.06982532259744062, 0.061260138093797295, 0.05228164187510711, 0.042837192492922706, 0.027275929488712856, 0.012064545398579644, -0.003912618771221737, -0.020515656735284445, -0.03655876253641406, -0.05136487337282795, -0.06586333967839936, -0.07929552607357021, -0.08902067477410243, -0.09562984749534828, -0.10020019579633706, -0.10358309128299019, -0.10532965808265007], "in_upper_bb": [null, 6.330563491861041, 6.398142101184215, 6.362480768092719, 6.337189531303052, 6.3318498741313425, 6.322202018532155, 6.311667551132338, 6.303160440676813, 6.2953473122510335, 6.289232261519393, 6.2891046731287785, 6.29059000194572, 6.293478991819539, 6.292347182393084, 6.293362603692744, 6.292098090982067, 6.288919454872783, 6.287616651119823, 6.2864048063594815, 6.336630574713148, 6.367764640038184, 6.3571389859886365, 6.364663879341285, 6.363018670860237, 6.353107475910697, 6.3450378230103786, 6.342803063257439, 6.341444759684717, 6.334770829123736, 6.326160614795637, 6.310267471326233, 6.297576389509261, 6.313905447934524, 6.330558468513529, 6.350902500278636, 6.366843045210365, 6.3902383908490155, 6.407616571805818, 6.474407705741428, 6.487931855362029, 6.488987414806653, 6.494565543035408, 6.49433714542455, 6.499511734796878, 6.502061682295039, 6.511181555445851, 6.520507063543866, 6.508095095109803, 6.48948924388486, 6.451736722038211, 6.434590767422421, 6.430608666314173, 6.4283792074088835, 6.426939319789797, 6.429290754207493, 6.434431775272575, 6.432983367960329, 6.431737622424159, 6.405465973228849, 6.459438140606508, 6.514365643357402, 6.540424463877239, 6.56546178085931, 6.582285777134036, 6.613754799367294, 6.627505767928699, 6.633767264639492, 6.640629398893196, 6.651380590920755, 6.670527142764322, 6.682330886425312, 6.685354566720517, 6.6914191174064515, 6.692444320134946, 6.678313738328082, 6.65039065937403, 6.609831045588008, 6.593084558237257, 6.6046815282225, 6.609802054661065, 6.6008993544564305, 6.60569076305028, 6.610876502680353, 6.621528861373174, 6.60416229923285, 6.592419683469145, 6.583440093727294, 6.576909768131492, 6.567679610708698, 6.537708998717499, 6.514510708180047, 6.509378049489464, 6.5578529101490535, 6.624082079145985, 6.655115110875018, 6.6767169757909395, 6.6905233910129525, 6.705477329914154, 6.722146974408041, 6.7388759171994215, 6.749869457741229, 6.757012117377683, 6.758673384603772, 6.786352492893423, 6.859493730077926, 6.87860779422946, 6.886598184106784, 6.899243335547663, 6.8840469642598645, 6.865878445720653, 6.881281624045038, 6.908551221272477, 6.93567421156993, 6.959304265529935, 6.988731907356338, 7.017301791899276, 7.016402902661665, 7.019235288366936, 7.02042659940678, 7.017978393521401, 7.004367699733807, 6.983500548244828, 6.950845323825341, 6.950714965404416, 6.947547005414907, 6.947696878861093, 6.950174625276324, 6.958018414633056, 6.9679988809513445, 7.072711511280622, 7.079858021746975, 7.093711205383708, 7.106556802070654, 7.105508135404217, 7.090694238158673, 7.072173574114079, 7.068736306504177, 7.0367978516565115, 6.997975441006657, 6.9567686099317925, 6.9129802995101715, 6.855764285658495], "in_lower_bb": [null, 6.01943650813896, 6.035191232149117, 6.0375192319072815, 6.046810468696949, 6.064816792535324, 6.077797981467845, 6.0780824488676615, 6.0766173371009655, 6.079452687748967, 6.084222283935153, 6.089895326871221, 6.09464076728505, 6.098521008180461, 6.102852817606915, 6.106512396307256, 6.110137203135579, 6.112080545127219, 6.107014927827546, 6.101995193640519, 6.031269425286853, 5.965635359961817, 5.944921014011364, 5.918386120658714, 5.9079413291397636, 5.897852524089304, 5.885922176989621, 5.870256936742561, 5.852115240315283, 5.841789170876265, 5.828399385204363, 5.830792528673767, 5.83548361049074, 5.826154552065476, 5.817501531486472, 5.806657499721364, 5.799216954789635, 5.789321609150983, 5.785443428194183, 5.755152294258573, 5.778818144637969, 5.813762585193347, 5.833524456964591, 5.860262854575451, 5.876178265203123, 5.895128317704962, 5.919008444554149, 5.951182936456134, 6.000094904890198, 6.043200756115139, 6.107953277961789, 6.142599232577579, 6.149581333685825, 6.145810792591116, 6.144250680210202, 6.123329245792506, 6.099688224727425, 6.08163663203967, 6.072382377575839, 6.09015402677115, 6.059821859393491, 6.035894356642598, 6.032835536122761, 6.033298219140691, 6.036284222865964, 6.034305200632705, 6.033554232071302, 6.032792735360508, 6.035430601106803, 6.045679409079246, 6.056032857235679, 6.066729113574688, 6.092705433279483, 6.109140882593549, 6.1231156798650535, 6.165816261671919, 6.223739340625969, 6.289298954411992, 6.311545441762744, 6.286948471777501, 6.253997945338936, 6.233400645543568, 6.204109236949721, 6.168923497319647, 6.1264611386268255, 6.131837700767151, 6.1265803165308546, 6.115059906272705, 6.105590231868509, 6.088320389291303, 6.088791001282501, 6.095489291819953, 6.098121950510536, 6.066647089850948, 6.0284179208540145, 6.01488488912498, 6.007783024209062, 6.006476608987047, 6.019022670085847, 6.02585302559196, 6.038624082800578, 6.052630542258771, 6.073987882622316, 6.106826615396229, 6.141147507106577, 6.1145062699220745, 6.13439220577054, 6.1699018158932155, 6.206256664452338, 6.2729530357401355, 6.339621554279348, 6.378218375954961, 6.393448778727521, 6.387825788430069, 6.381195734470065, 6.3807680926436605, 6.387198208100723, 6.413097097338334, 6.443264711633065, 6.47357340059322, 6.5040216064786, 6.547132300266194, 6.599499451755174, 6.66015467617466, 6.664285034595585, 6.645952994585094, 6.6456531211389045, 6.641175374723677, 6.6233315853669446, 6.604351119048656, 6.450138488719378, 6.400491978253027, 6.332138794616292, 6.259573197929348, 6.200121864595782, 6.151695761841327, 6.0964464258859214, 6.041883693495824, 6.021822148343488, 6.008644558993344, 5.996351390068206, 5.984639700489828, 5.987355714341504], "out_sma_10": [6.289, 6.5645, 6.652966666666667, 6.698475, 6.73578, 6.746483333333333, 6.753414285714285, 6.7229875, 6.698766666666667, 6.68189, 6.70378, 6.670780000000001, 6.64279, 6.61429, 6.589789999999999, 6.58579, 6.58329, 6.609789999999999, 6.63929, 6.68129, 6.73442, 6.77792, 6.80842, 6.83942, 6.85792, 6.86042, 6.86642, 6.86142, 6.86242, 6.85192, 6.831, 6.827, 6.835500000000001], "out_sma_50": [6.289, 6.5645, 6.652966666666667, 6.698475, 6.73578, 6.746483333333333, 6.753414285714285, 6.7229875, 6.698766666666667, 6.68189, 6.666072727272728, 6.653066666666667, 6.645138461538461, 6.638342857142858, 6.638453333333333, 6.64605, 6.653341176470588, 6.6601, 6.667463157894737, 6.68159, 6.698619047619047, 6.709818181818181, 6.716130434782609, 6.722124999999999, 6.726240000000001, 6.7285, 6.7322592592592585, 6.732, 6.7346896551724145, 6.738366666666667, 6.7413225806451615, 6.7464375, 6.75230303030303], "out_sma_200": [6.289, 6.5645, 6.652966666666667, 6.698475, 6.73578, 6.746483333333333, 6.753414285714285, 6.7229875, 6.698766666666667, 6.68189, 6.666072727272728, 6.653066666666667, 6.645138461538461, 6.638342857142858, 6.638453333333333, 6.64605, 6.653341176470588, 6.6601, 6.667463157894737, 6.68159, 6.698619047619047, 6.709818181818181, 6.716130434782609, 6.722124999999999, 6.726240000000001, 6.7285, 6.7322592592592585, 6.732, 6.7346896551724145, 6.738366666666667, 6.7413225806451615, 6.7464375, 6.75230303030303], "out_ema_10": [6.289, 6.389181818181818, 6.469312396694214, 6.5358010518407195, 6.599291769687861, 6.635784175199158, 6.664732506981129, 6.636599323893651, 6.612672174094805, 6.597640869713931, 6.581324347947762, 6.568356284684532, 6.565018778378253, 6.562288091400388, 6.57641752932759, 6.609796160358936, 6.638924131202765, 6.663665198256808, 6.688453344028297, 6.736007281477698, 6.791133230299935, 6.819109006609037, 6.82563464177103, 6.8318828887217515, 6.830631454408706, 6.822334826334395, 6.823728494273596, 6.8057778589511235, 6.80654552096001, 6.813537244421827, 6.816530472708767, 6.832615841307173, 6.852140233796777], "out_ema_50": [6.289, 6.310607843137255, 6.330972241445599, 6.350738035898712, 6.371689485471311, 6.388485976237142, 6.404427702659215, 6.40856779275101, 6.412349447937245, 6.416963195076961, 6.42052934428963, 6.424037997454742, 6.428977683829066, 6.43372365701224, 6.441812925364702, 6.454290849860204, 6.4666716008460785, 6.478762910616821, 6.491360443533808, 6.509346308493266, 6.530124884630785, 6.5463944969982055, 6.558496673586511, 6.5703203334458635, 6.580307771349948, 6.588334917571518, 6.5978119796275365, 6.602799745132339, 6.6109252453232275, 6.620104647467415, 6.628335837762811, 6.6391854127525045, 6.6509820632327985], "out_ema_200": [6.289, 6.294482587064677, 6.299810123511795, 6.305135395914664, 6.310905192970239, 6.31577180796556, 6.320540247687297, 6.322425419352101, 6.324242081846109, 6.326289424315302, 6.328096494720125, 6.329906479847288, 6.33209646512244, 6.334264659499332, 6.337306802190881, 6.341512704656644, 6.34577625983419, 6.350047142820914, 6.354524285678417, 6.3604494171642045, 6.36720315430685, 6.372952376652056, 6.3777488704167125, 6.382547389119034, 6.386949902660138, 6.390910600146108, 6.395279648900874, 6.3985604484142975, 6.402654374300723, 6.407055823312656, 6.41126422308069, 6.416177016880882, 6.421389185867142], "out_macd": [0.0, 0.04395441595441607, 0.07708503340070294, 0.10257044554920913, 0.12535735882169607, 0.13500115288051884, 0.1406194969108734, 0.12068378927755141, 0.10329047088360976, 0.09048042973868586, 0.07764999374492731, 0.0668802790062859, 0.06087118308277706, 0.05546951325002514, 0.05778479172009021, 0.06851288976108183, 0.0769350419041821, 0.08305570193761724, 0.0888988891212188, 0.1044296039901802, 0.12252313154859618, 0.1277881673103325, 0.123277432738357, 0.11873737080602975, 0.11103518700370962, 0.1005444710673773, 0.0947691868315923, 0.08078833238097172, 0.07569463351075978, 0.07363324968354856, 0.06998249882537966, 0.07230760856527141, 0.07609728020119455], "out_signal": [0.0, 0.008790883190883215, 0.02244971323284716, 0.038473859696119564, 0.05585055952123487, 0.07168067819309167, 0.08546844193664802, 0.0925115114048287, 0.09466730330058493, 0.09382992858820513, 0.09059394161954958, 0.08585120909689685, 0.08085520389407289, 0.07577806576526333, 0.0721794109562287, 0.07144610671719934, 0.0725438937545959, 0.07464625539120018, 0.0774967821372039, 0.08288334650779916, 0.09081130351595856, 0.09820667627483334, 0.10322082756753807, 0.10632413621523643, 0.10726634637293107, 0.10592197131182032, 0.10369141441577473, 0.09911079800881414, 0.09442756510920328, 0.09026870202407235, 0.0862114613843338, 0.08343069082052133, 0.08196400869665599], "out_upper_bb": [null, 7.343731672867575, 7.283456328226104, 7.24450394611916, 7.237221888956238, 7.19804135470674, 7.167256774729473, 7.143016484544095, 7.117682720309876, 7.09101659763072, 7.0681352904731245, 7.046866138787217, 7.026482650239967, 7.008238881737594, 6.994895088676868, 6.995727100575183, 6.997211661237916, 6.998597107468743, 7.002627510351699, 7.031430221574905, 7.052175575429014, 7.068572880673187, 7.071626517280433, 7.074716203264812, 7.0669762243968295, 7.0655904140574535, 7.06923961653399, 7.06484007183518, 7.06292261396244, 7.063149850428717, 7.054008149449526, 7.046287207151641, 7.041994355212283], "out_lower_bb": [null, 5.785268327132425, 6.02247700510723, 6.1524460538808405, 6.234338111043762, 6.2949253119599256, 6.339571796699098, 6.302958515455906, 6.2798506130234575, 6.27276340236928, 6.264010164072332, 6.2592671945461165, 6.263794272836955, 6.268446832548122, 6.282011577989797, 6.296372899424816, 6.309470691703259, 6.321602892531256, 6.332298805437775, 6.3317497784250945, 6.386024424570986, 6.380127119326811, 6.379583482719567, 6.378993796735189, 6.380733775603171, 6.380619585942545, 6.38047038346601, 6.406369928164819, 6.438787386037559, 6.4700601495712835, 6.5114118505504734, 6.5586327928483605, 6.601925644787717], "overall_sma_10": [6.12, 6.175000000000001, 6.216666666666666, 6.2, 6.192, 6.198333333333333, 6.2, 6.194875, 6.189888888888889, 6.1874, 6.1934000000000005, 6.1924, 6.1854, 6.1944, 6.2004, 6.2009, 6.2019, 6.205, 6.204, 6.201, 6.1745, 6.141, 6.1166599999999995, 6.0886499999999995, 6.07056, 6.05006, 6.029059999999999, 6.00806, 5.98956, 5.97556, 5.98006, 6.0000599999999995, 6.0164, 6.05141, 6.0775, 6.1075, 6.137, 6.1715, 6.2035, 6.254, 6.28669, 6.30269, 6.3116900000000005, 6.30319, 6.29819, 6.28969, 6.293190000000001, 6.30019, 6.30469, 6.27869, 6.273, 6.274500000000001, 6.2685, 6.271, 6.273, 6.26293, 6.24093, 6.21443, 6.19943, 6.21693, 6.24626, 6.27576, 6.30476, 6.32776, 6.34557, 6.38513, 6.42013, 6.4521299999999995, 6.47663, 6.48013, 6.4803, 6.4733, 6.4733, 6.472799999999999, 6.46999, 6.4590000000000005, 6.453999999999999, 6.447, 6.428, 6.411499999999999, 6.3835, 6.361, 6.336499999999999, 6.307, 6.2780000000000005, 6.277, 6.265, 6.251499999999999, 6.2545, 6.2445, 6.243, 6.2490000000000006, 6.271, 6.317500000000001, 6.374499999999999, 6.393, 6.419500000000001, 6.4455, 6.470000000000001, 6.5035, 6.5344999999999995, 6.5535, 6.56, 6.548, 6.553, 6.581, 6.593500000000001, 6.611, 6.6355, 6.653499999999999, 6.671000000000001, 6.706, 6.742, 6.775499999999999, 6.7875, 6.788500000000001, 6.811, 6.8185, 6.827, 6.8405000000000005, 6.851000000000001, 6.8454999999999995, 6.840999999999999, 6.835500000000001, 6.827500000000001, 6.805, 6.782349999999999, 6.77285, 6.75435, 6.73185, 6.671849999999999, 6.63485, 6.58485, 6.53063, 6.47813, 6.437390000000001, 6.38627, 6.33777, 6.30427, 6.274769999999999, 6.28127, 6.262770000000001, 6.25827, 6.26089, 6.31839, 6.375120000000001, 6.4408900000000004, 6.511889999999999, 6.5608900000000006, 6.60889, 6.631390000000001, 6.65689, 6.68189, 6.70378, 6.670779999999999, 6.64279, 6.61429, 6.589789999999999, 6.58579, 6.58329, 6.609789999999999, 6.63929, 6.68129, 6.73442, 6.77792, 6.808420000000001, 6.83942, 6.85792, 6.86042, 6.866420000000001, 6.86142, 6.86242, 6.85192, 6.831, 6.827, 6.835500000000001], "overall_sma_50": [6.12, 6.175000000000001, 6.216666666666666, 6.2, 6.192, 6.198333333333333, 6.2, 6.194875, 6.189888888888889, 6.1874, 6.186727272727273, 6.1895, 6.192615384615385, 6.196, 6.1975999999999996, 6.1999375, 6.201117647058823, 6.200500000000001, 6.197315789473684, 6.1942, 6.180904761904762, 6.167454545454546, 6.159591304347827, 6.151270833333334, 6.146784, 6.1422923076923075, 6.137392592592592, 6.131771428571429, 6.125675862068966, 6.12132, 6.1161161290322585, 6.11514375, 6.1162, 6.1219, 6.126988571428572, 6.132627777777778, 6.137286486486486, 6.1422263157894745, 6.1456307692307695, 6.15449, 6.157719512195122, 6.159797619047619, 6.161662790697675, 6.163102272727272, 6.165033333333333, 6.166771739130434, 6.170457446808511, 6.1751354166666665, 6.178091836734693, 6.17933, 6.18153, 6.18213, 6.179730000000001, 6.18173, 6.18393, 6.1822159999999995, 6.180416, 6.179835999999999, 6.180236, 6.185236, 6.192102000000001, 6.198802000000001, 6.203602, 6.2084019999999995, 6.212964, 6.219062, 6.224062, 6.229262, 6.234762, 6.241061999999999, 6.253262000000001, 6.265261999999999, 6.27493, 6.285232000000001, 6.29285, 6.3008500000000005, 6.30905, 6.31705, 6.32245, 6.32825, 6.33395, 6.3374500000000005, 6.33895, 6.3363499999999995, 6.33295, 6.334749999999999, 6.334649999999999, 6.333049999999999, 6.33265, 6.32635, 6.3252120000000005, 6.326712, 6.330812, 6.339212, 6.348212000000001, 6.355412, 6.359912, 6.362112, 6.365711999999999, 6.3713120000000005, 6.377511999999999, 6.382512, 6.389112, 6.3946119999999995, 6.404212, 6.419026, 6.430426, 6.441426, 6.452926, 6.458625999999999, 6.46246, 6.46856, 6.476559999999999, 6.484159999999999, 6.492597999999999, 6.499699999999999, 6.5086, 6.5147, 6.523, 6.5307, 6.5366, 6.543000000000001, 6.5501, 6.556699999999999, 6.564100000000001, 6.5689, 6.57427, 6.57987, 6.58827, 6.59477, 6.59427, 6.597770000000001, 6.5997699999999995, 6.601426, 6.604126, 6.6009780000000005, 6.598524, 6.597124, 6.598224, 6.600824, 6.601924, 6.600524, 6.597224, 6.590104, 6.592904, 6.597402000000001, 6.6028020000000005, 6.6104020000000006, 6.616402000000001, 6.621902, 6.621302000000001, 6.621201999999999, 6.621601999999999, 6.6212599999999995, 6.61646, 6.60976, 6.60696, 6.60616, 6.606459999999999, 6.6078600000000005, 6.6090599999999995, 6.60786, 6.60946, 6.6130439999999995, 6.6145439999999995, 6.6137440000000005, 6.612644, 6.614044, 6.613144000000001, 6.6130439999999995, 6.611144, 6.611243999999999, 6.611644, 6.612144, 6.614444, 6.6198440000000005], "overall_sma_200": [6.12, 6.175000000000001, 6.216666666666666, 6.2, 6.192, 6.198333333333333, 6.2, 6.194875, 6.189888888888889, 6.1874, 6.186727272727273, 6.1895, 6.192615384615385, 6.196, 6.1975999999999996, 6.1999375, 6.201117647058823, 6.200500000000001, 6.197315789473684, 6.1942, 6.180904761904762, 6.167454545454546, 6.159591304347827, 6.151270833333334, 6.146784, 6.1422923076923075, 6.137392592592592, 6.131771428571429, 6.125675862068966, 6.12132, 6.1161161290322585, 6.11514375, 6.1162, 6.1219, 6.126988571428572, 6.132627777777778, 6.137286486486486, 6.1422263157894745, 6.1456307692307695, 6.15449, 6.157719512195122, 6.159797619047619, 6.161662790697675, 6.163102272727272, 6.165033333333333, 6.166771739130434, 6.170457446808511, 6.1751354166666665, 6.178091836734693, 6.17933, 6.180323529411765, 6.181855769230769, 6.1818207547169814, 6.183083333333333, 6.184663636363636, 6.183942857142857, 6.182821052631579, 6.181910344827586, 6.181708474576271, 6.185596666666667, 6.191132786885246, 6.197001612903226, 6.20133492063492, 6.2056890625, 6.209418461538462, 6.214425757575758, 6.218240298507463, 6.221648529411764, 6.2244507246376815, 6.227672857142857, 6.231860563380282, 6.235376388888889, 6.2385904109589045, 6.241785135135135, 6.2441613333333335, 6.246606578947368, 6.248858441558442, 6.250539743589743, 6.2502164556962025, 6.25065125, 6.250581481481482, 6.2506963414634145, 6.250386746987952, 6.249548809523809, 6.248142352941176, 6.250140697674419, 6.250713793103448, 6.250648863636363, 6.250697752808988, 6.249967777777778, 6.249748351648351, 6.2505119565217395, 6.252603225806452, 6.256777659574468, 6.261443157894736, 6.2650218749999995, 6.268114432989691, 6.270531632653062, 6.2728494949494955, 6.275321, 6.277941584158415, 6.280216666666666, 6.282447572815534, 6.284779807692308, 6.289210476190477, 6.294831132075472, 6.29852429906542, 6.302056481481482, 6.306120183486239, 6.309700909090909, 6.313352252252252, 6.318233035714286, 6.32311592920354, 6.327825438596491, 6.332540000000001, 6.3373887931034485, 6.342325641025641, 6.345822881355932, 6.349891596638655, 6.353934166666666, 6.3577859504132235, 6.361451639344262, 6.365220325203252, 6.368766935483871, 6.3721368, 6.374500793650793, 6.376973228346456, 6.379184375, 6.38124496124031, 6.383004615384616, 6.381760305343511, 6.382163636363637, 6.381733834586466, 6.3808462686567164, 6.379988148148148, 6.379125, 6.3776518248175185, 6.3761833333333335, 6.375707194244605, 6.375273571428572, 6.374633333333334, 6.373755633802817, 6.3731, 6.372515972222222, 6.37574, 6.378850684931507, 6.3819537414965986, 6.385352702702702, 6.388135570469799, 6.390848, 6.391637086092715, 6.392382894736842, 6.393282352941176, 6.394026623376623, 6.394774838709678, 6.395769871794871, 6.396752229299364, 6.398291772151899, 6.400566666666667, 6.402875625, 6.40518695652174, 6.407624074074074, 6.410951533742332, 6.414782317073171, 6.417995757575757, 6.420628313253012, 6.423259281437125, 6.4256505952380945, 6.427776923076923, 6.43014294117647, 6.431867251461989, 6.434065697674419, 6.436441040462428, 6.438702873563218, 6.441367428571429, 6.444200568181818], "overall_ema_10": [6.12, 6.14, 6.169090909090908, 6.165619834710743, 6.164598046581516, 6.176489310839422, 6.182582163414072, 6.178294497338786, 6.173150043277189, 6.171668217226791, 6.173183086821918, 6.181695252854296, 6.190477934153515, 6.199481946125603, 6.203212501375493, 6.208992046579948, 6.21099349265632, 6.207176493991534, 6.194962585993073, 6.184060297630696, 6.135140243516023, 6.089660199240383, 6.070921981196676, 6.050736166433644, 6.048620499809346, 6.045234954389464, 6.0388285990459245, 6.028132490128483, 6.014835673741486, 6.01122918760667, 6.0019147898600025, 6.0170211917036385, 6.041199156848431, 6.090072037421443, 6.128240757890271, 6.164924256455675, 6.190392573463734, 6.214866651015782, 6.225799987194732, 6.275654534977507, 6.2776991649815965, 6.27175386225767, 6.265980432756275, 6.258529444982407, 6.256978636803788, 6.2548007028394625, 6.270291484141378, 6.292965759752036, 6.297881076160757, 6.287357244131528, 6.276928654289432, 6.2738507171458995, 6.256786950392099, 6.255552959411718, 6.258179694064132, 6.23747429514338, 6.2161153323900376, 6.200457999228212, 6.194920181186719, 6.234934693698223, 6.2873647493894556, 6.336025704045918, 6.3603846669466595, 6.382132909319994, 6.394126925807267, 6.420631121115036, 6.429607280912302, 6.433315048019156, 6.4299850392884, 6.4336241230541455, 6.4502379188624825, 6.456558297251123, 6.459002243205463, 6.461910926259014, 6.454290757848283, 6.449874256421322, 6.4444425734356265, 6.432725741901876, 6.394957425192444, 6.374965166066544, 6.351335135872627, 6.334728747532148, 6.314778066162666, 6.290272963223998, 6.261132424455998, 6.290017438191271, 6.291832449429221, 6.283317458623908, 6.278168829783198, 6.261229042549889, 6.2555510348135455, 6.26726902848381, 6.299583750577662, 6.3623867050180865, 6.423770940469343, 6.456721678565826, 6.476408646099312, 6.481607074081254, 6.484951242430117, 6.491323743806459, 6.5001739722052845, 6.501960522713414, 6.503422245856429, 6.507345473882532, 6.551464478631162, 6.612107300698224, 6.626269609662183, 6.636038771541786, 6.6558499039887336, 6.663877194172599, 6.673172249777581, 6.707140931636202, 6.73675167133871, 6.759160458368035, 6.779313102301119, 6.800347083700915, 6.821193068482566, 6.8091579651220995, 6.81294742600899, 6.816956984916446, 6.817510260386183, 6.815235667588695, 6.817011000754387, 6.8148271824354065, 6.810313149265332, 6.784801667580727, 6.767292273475139, 6.747784587388749, 6.729096480590794, 6.707442575028831, 6.618816652296316, 6.5853954427878945, 6.538050816826459, 6.488005213767103, 6.447458811263992, 6.413848118306902, 6.370839369523829, 6.335232211428587, 6.330644536623389, 6.327800075419136, 6.320018243524747, 6.307287653792975, 6.302326262194252, 6.299903305431661, 6.398102704444085, 6.476611303636069, 6.541772884793147, 6.604177814830757, 6.639781848497892, 6.668003330589183, 6.63927545230024, 6.614861733700196, 6.599432327572887, 6.582790086195998, 6.569555525069452, 6.565999975056824, 6.563090888682856, 6.577074363467791, 6.61033357011001, 6.639363830090007, 6.6640249518918235, 6.6887476879114915, 6.73624810829122, 6.791330270420089, 6.8192702212528, 6.825766544661381, 6.831990809268402, 6.8307197530377834, 6.822407070667277, 6.823787603273226, 6.805826220859912, 6.806585089794473, 6.813569618922751, 6.816556960936796, 6.832637513493743, 6.852157965585789], "overall_ema_50": [6.12, 6.124313725490196, 6.1312033833141095, 6.131940505537086, 6.133040877868965, 6.136843196383908, 6.139712090643362, 6.140468479245584, 6.140842264373208, 6.141789626554651, 6.1432880725721155, 6.146296383451641, 6.149578878218243, 6.153124804562626, 6.155747361246445, 6.158855307864231, 6.161253138928379, 6.162380466813541, 6.161502801448305, 6.160463475901312, 6.1508374572385165, 6.140412458915438, 6.134380597781499, 6.127538221397911, 6.124070055852895, 6.120381034054742, 6.116052366052595, 6.110716979148572, 6.104610430946667, 6.100311982674249, 6.094809551981141, 6.094424863668156, 6.096604280779209, 6.104972740356494, 6.112620868185652, 6.121145540021509, 6.128355518844194, 6.136067067124814, 6.141515417433645, 6.155573636357816, 6.16072368983398, 6.1640286431738245, 6.16700791206897, 6.169282111595677, 6.1724475189840815, 6.175292714318039, 6.18175182356047, 6.190114497146334, 6.195208046277851, 6.196964593482642, 6.198260099620578, 6.200681272184477, 6.199870241902733, 6.201836114769293, 6.204509208307752, 6.20214806288392, 6.198926570221806, 6.196223567468009, 6.195195192273186, 6.20381498865463, 6.216343812628958, 6.229624447427822, 6.239050939685555, 6.248499922442984, 6.256327376464828, 6.267447871505423, 6.275391092230701, 6.282238500378517, 6.287444833697007, 6.293819546101046, 6.3028854462539465, 6.310027193459674, 6.316300636853413, 6.3225241412905335, 6.326346723985023, 6.330411558338551, 6.333924830560569, 6.335731699950351, 6.331389280344455, 6.329570092879966, 6.32625361864938, 6.323655437525875, 6.319786596838585, 6.314304769511582, 6.30707713149152, 6.311505479276167, 6.311054284010435, 6.308463919931595, 6.306367295620552, 6.3016077938315105, 6.298799645053804, 6.299631031522282, 6.305331775384154, 6.318652097918109, 6.333606917607596, 6.344249783583768, 6.3529066548157775, 6.358871099724963, 6.364405566402415, 6.370507308896438, 6.377154081096578, 6.382363724975144, 6.387369069093765, 6.392766360501853, 6.406775522835114, 6.425529423900404, 6.4359008190415645, 6.445473335941895, 6.4572194796304485, 6.4667402843508235, 6.476475959474321, 6.4915161179263094, 6.50635862310567, 6.5202269123956444, 6.533943504066404, 6.548102582338309, 6.562490716364258, 6.570040100036248, 6.5802346059171795, 6.590225405685133, 6.599236174089638, 6.607305343733182, 6.615842389076978, 6.623260334603371, 6.6297991450110825, 6.631375649128295, 6.633615819750715, 6.634650493485981, 6.635056356486531, 6.634073754271372, 6.617835567829358, 6.61066554556154, 6.599462975147362, 6.5862605055337395, 6.573662054336339, 6.56146354240158, 6.546398305444655, 6.531833666015453, 6.5231343065638665, 6.5149721768946955, 6.505953660153727, 6.495916261716326, 6.487448957335294, 6.479666645282929, 6.493797365075756, 6.506977860562982, 6.519841473874237, 6.534161416075247, 6.5445864585821, 6.5544065974612336, 6.552665162266675, 6.550795940217001, 6.549980413149668, 6.548330200869289, 6.54682705573716, 6.546951484923938, 6.547071034534764, 6.550715307690264, 6.558922550525939, 6.567200097564138, 6.575349113345936, 6.584158952038253, 6.598505659801459, 6.615787790789637, 6.628698073503769, 6.637572658856563, 6.6462952996857165, 6.653303327149022, 6.658467902554943, 6.665194651474357, 6.667539959259676, 6.673126627524002, 6.679866759777964, 6.685754337825887, 6.694352206930754, 6.703985453717784], "overall_ema_200": [6.12, 6.1210945273631845, 6.12287468131977, 6.12314458498823, 6.123511305535612, 6.124570894535258, 6.1254209353856535, 6.125755055431568, 6.1259962986611045, 6.12638439519184, 6.126917883796897, 6.127844074007873, 6.128860550883417, 6.129966416048756, 6.130862272605484, 6.131898468897967, 6.132775101048236, 6.133344503027855, 6.133410726878324, 6.133426540541227, 6.131253142127881, 6.128802862106709, 6.127387908254901, 6.125721361904107, 6.124859457805559, 6.123915582603513, 6.122782094219399, 6.121361376863983, 6.11970603978076, 6.118465183663538, 6.116888415666886, 6.116571117998559, 6.1169037436901155, 6.118825099474294, 6.120627834802908, 6.122711139929248, 6.12452495943244, 6.1265197359555, 6.127997151518132, 6.131698672398549, 6.133242964215479, 6.134354974521793, 6.135406168805159, 6.136297649712571, 6.1374290163820975, 6.138499374428047, 6.140504355777022, 6.143036650744414, 6.144797480090241, 6.145744768845562, 6.146583129354561, 6.147711655430636, 6.148032932491028, 6.149047530177685, 6.150251037340097, 6.150191823038206, 6.149891406888572, 6.149693482441919, 6.149895537342996, 6.152533392692817, 6.156222612666023, 6.160190546868352, 6.163273227994041, 6.166424738163254, 6.169227477087003, 6.172915760897083, 6.175871822977709, 6.178599466530169, 6.1809517106442975, 6.1836288080508215, 6.187025536328923, 6.189990456365451, 6.19277662097873, 6.195584813804812, 6.197817800732128, 6.20012807137161, 6.202315851755973, 6.204083853231038, 6.204291974094411, 6.205095039028795, 6.2054921033170665, 6.20603447044824, 6.206223182185075, 6.205962254999154, 6.205206411665829, 6.207343661300995, 6.208265614919891, 6.208631131189345, 6.209092512968556, 6.208852786471357, 6.2090632065064675, 6.210167055197946, 6.2125037014148825, 6.216807147171949, 6.221615036254815, 6.225429812013474, 6.228808619854136, 6.231556792790911, 6.234227869479559, 6.237071373265832, 6.240085588457217, 6.242771303994957, 6.245430295995008, 6.24821208409456, 6.253204998680685, 6.259491516106747, 6.263775182613148, 6.267916723084658, 6.272663820367399, 6.276915921657276, 6.2812749672129256, 6.287033425250608, 6.292834087685925, 6.298477529599498, 6.304164320349751, 6.310043282336321, 6.316062752163821, 6.320430286968161, 6.3255006323714635, 6.330570277820504, 6.335440225304878, 6.340112461869008, 6.344937213492202, 6.349514952661434, 6.353897888455848, 6.357043183098079, 6.360341260878198, 6.363322939874435, 6.366125696691605, 6.368552306674773, 6.367074174270049, 6.367750053133034, 6.367324679470019, 6.366284632908128, 6.36527682561551, 6.364255165659137, 6.362394915254569, 6.360530289232136, 6.360027500284553, 6.359579465455851, 6.35883738122246, 6.357754422205321, 6.356980746362482, 6.356304321025543, 6.361117213353648, 6.3657817186934125, 6.3704505573133785, 6.375570452265485, 6.379793631844933, 6.383925038493243, 6.385179515722166, 6.386371759346821, 6.387800896069739, 6.388995912029244, 6.390199932805073, 6.391789983224923, 6.393364212247561, 6.395818299687884, 6.399441998198452, 6.403129142494985, 6.406829350032349, 6.410741495803172, 6.416107252063837, 6.4223071799039975, 6.4275081034870425, 6.4317617541986145, 6.4360228312712655, 6.439893250860607, 6.443327148861994, 6.447174639918094, 6.449939071361695, 6.4535217671690415, 6.457417072968354, 6.46112436577464, 6.465541038752007, 6.470262023441042], "overall_macd": [0.0, 0.008774928774928803, 0.0211339193675375, 0.01861023485328417, 0.017218627500485084, 0.02151615874828572, 0.02304253042393345, 0.019907436660705713, 0.0165063525252922, 0.014850160082727548, 0.014579922014249291, 0.017392927265278857, 0.020196359558646293, 0.02296034372514555, 0.023268760451319537, 0.02444180762480297, 0.02388574136328714, 0.020784712339442457, 0.014129664388117469, 0.008355713265134845, -0.013813116968143468, -0.03341760655868242, -0.04029157867025912, -0.04734792059619242, -0.04601886745444439, -0.045179080890917156, -0.04560170872985214, -0.04780631220788045, -0.05098306636066141, -0.04970008951328886, -0.05092054822815939, -0.041324946956581954, -0.02815090098077011, -0.004745014236406497, 0.012849284657169946, 0.028880723566301114, 0.03911754067668749, 0.04828749663865217, 0.0509330462198081, 0.07037405462419155, 0.06780420018746369, 0.061675633888745196, 0.055772333980761424, 0.049315078110053534, 0.04568828130981206, 0.04192724927190383, 0.04608111591716746, 0.05319789330685065, 0.052184566266781474, 0.04441418677650688, 0.03702241724108912, 0.033202399317429965, 0.023449366479037614, 0.021124917771134122, 0.020658470290341846, 0.010030245394674786, -0.00034947776169769185, -0.0076800360436237725, -0.010144945967712538, 0.007583628262334052, 0.030026429972344282, 0.04979641501611454, 0.05793761224395677, 0.06445350622880319, 0.06627930913739899, 0.07427753866251052, 0.07412142175298264, 0.07155897777254872, 0.06594385524916024, 0.06358506859694213, 0.06699530619310234, 0.06571278230185307, 0.06276251107877417, 0.06013466312817073, 0.05300304820244861, 0.047609298067452066, 0.042043148553510434, 0.03401219781120712, 0.014967866627793924, 0.004662845140757987, -0.006654910669777969, -0.014249677636211544, -0.022829626938845493, -0.03288138634189064, -0.04437058375063696, -0.02973254087998889, -0.027497805971305134, -0.02982104436511257, -0.030503683626755596, -0.03627494021491717, -0.03679344677014473, -0.029600898381560548, -0.01365686875082961, 0.014944942142204098, 0.041570919996948064, 0.0543796386011266, 0.060604365272763694, 0.060004315055127044, 0.05845151998369946, 0.05816427005612823, 0.0588718176051124, 0.05636209767790579, 0.053753489784192254, 0.05229371448530884, 0.06850279407182125, 0.09119078754761478, 0.09237151420189615, 0.09144619731619841, 0.0948642972226601, 0.09287147752290625, 0.091448368327681, 0.10085820165532322, 0.10787891777635039, 0.1113523686657425, 0.11360248125810823, 0.1160650768075886, 0.11826722344256524, 0.10588124461307302, 0.10095341225819521, 0.09634096910541867, 0.09043274761415088, 0.08357664533336617, 0.07884805642011994, 0.07264932657162149, 0.0657682780969111, 0.050054997632713594, 0.038649379062385414, 0.026999400079223967, 0.01636765700034637, 0.00505939496418506, -0.03496912252812656, -0.04878099096195321, -0.06782127545042727, -0.08692780859153526, -0.10073118574093254, -0.11058931671848349, -0.12385720490068497, -0.13302427165425357, -0.1279212695762313, -0.12206653838033166, -0.11848158900029215, -0.11711467322960267, -0.11231592528128953, -0.10655832019037437, -0.056878620245180755, -0.018113287008972634, 0.012871669651977058, 0.040989551142442515, 0.05577148620030048, 0.0663183414598727, 0.05109073983748669, 0.03817919167365158, 0.029622517851005448, 0.020818029609889876, 0.013850205151922701, 0.01142412952073002, 0.00939316850460159, 0.014874402255445673, 0.02857195687784042, 0.03977577366885754, 0.048499268035963716, 0.05677551840294459, 0.07457855765453392, 0.09479257920316364, 0.10203498834578628, 0.09936696145358681, 0.0965431003676347, 0.09043844452687289, 0.08143407377383305, 0.0770410873003824, 0.06434525929639179, 0.0604457329764978, 0.059493731068016587, 0.05687328819307602, 0.060155012001106734, 0.06483265872248634], "overall_signal": [0.0, 0.0017549857549857607, 0.005630772477496109, 0.008226664952653721, 0.010025057462219995, 0.012323277719433142, 0.014467128260333204, 0.015555189940407707, 0.015745422457384608, 0.015566369982453195, 0.015369080388812417, 0.015773849764105705, 0.016658351723013824, 0.01791875012344017, 0.018988752189016044, 0.02007936327617343, 0.02084063889359617, 0.02082945358276543, 0.01948949574383584, 0.01726273924809564, 0.011047568004847819, 0.00215453309214177, -0.006334689260338408, -0.01453733552750921, -0.020833641912896245, -0.02570272970850043, -0.02968252551277077, -0.033307282851792706, -0.03684243955356645, -0.03941396954551093, -0.041715285282040625, -0.04163721761694889, -0.038939954289713134, -0.03210096627905181, -0.02311091609180746, -0.012712588160185747, -0.0023465623928110996, 0.007780249413481555, 0.016410808774746866, 0.027203457944635804, 0.03532360639320138, 0.04059401189231015, 0.043629676310000406, 0.04476675667001104, 0.04495106159797124, 0.04434629913275777, 0.04469326248963971, 0.0463941886530819, 0.04755226417582181, 0.04692464869595883, 0.044944202404984895, 0.042595841787473915, 0.03876654672578665, 0.035238220934856145, 0.03232227080595328, 0.027863865723697586, 0.022221197026618532, 0.016240950412570072, 0.010963771136513551, 0.010287742561677651, 0.01423548004381098, 0.021347667038271692, 0.02866565607940871, 0.035823226109287606, 0.041914442714909884, 0.04838706190443001, 0.053533933874140543, 0.05713894265382218, 0.0588999251728898, 0.05983695385770027, 0.06126862432478069, 0.06215745592019517, 0.06227846695191098, 0.06184970618716293, 0.060080374590220066, 0.05758615928566647, 0.054477557139235265, 0.05038448527362964, 0.0433011615444625, 0.0355734982637216, 0.02712781647702169, 0.01885231765437504, 0.010515928735730935, 0.0018364657202066198, -0.007404944173962097, -0.011870463515167455, -0.014995932006394992, -0.01796095447813851, -0.02046950030786193, -0.02363058828927298, -0.026263159985447333, -0.026930707664669977, -0.024275939881901906, -0.016431763477080707, -0.004831226782274952, 0.007010946294405358, 0.017729630090077025, 0.02618456708308703, 0.03263795766320952, 0.037743220141793266, 0.041968939634457095, 0.04484757124314684, 0.046628754951355926, 0.047761746858146506, 0.05190995630088146, 0.059766122550228125, 0.06628720088056174, 0.07131900016768908, 0.07602805957868329, 0.07939674316752789, 0.08180706819955852, 0.08561729489071146, 0.09006961946783926, 0.09432616930741991, 0.09818143169755758, 0.1017581607195638, 0.1050599732641641, 0.10522422753394589, 0.10437006447879577, 0.10276424540412035, 0.10029794584612646, 0.09695368574357441, 0.09333255987888352, 0.08919591321743112, 0.08451038619332712, 0.07761930848120442, 0.06982532259744062, 0.061260138093797295, 0.05228164187510711, 0.042837192492922706, 0.027275929488712856, 0.012064545398579644, -0.003912618771221737, -0.020515656735284445, -0.03655876253641406, -0.05136487337282795, -0.06586333967839936, -0.07929552607357021, -0.08902067477410243, -0.09562984749534828, -0.10020019579633706, -0.10358309128299019, -0.10532965808265007, -0.10557539050419494, -0.09583603645239211, -0.08029148656370823, -0.06165885532057118, -0.041129174027968445, -0.021749041982314657, -0.004135565293877184, 0.006909695732395591, 0.013163594920646789, 0.01645537950671852, 0.017327909527352792, 0.016632368652266773, 0.015590720825959423, 0.014351210361687856, 0.014455848740439422, 0.017279070367919622, 0.02177841102810721, 0.027122582429678514, 0.03305316962433173, 0.041358247230372173, 0.05204511362493047, 0.06204308856910164, 0.06950786314599867, 0.07491491059032587, 0.07801961737763527, 0.07870250865687482, 0.07837022438557634, 0.07556523136773943, 0.07254133168949112, 0.0699318115651962, 0.06732010689077217, 0.06588708791283909, 0.06567620207476854], "overall_upper_bb": [null, 6.330563491861041, 6.398142101184215, 6.362480768092719, 6.337189531303052, 6.3318498741313425, 6.322202018532155, 6.311667551132338, 6.303160440676813, 6.2953473122510335, 6.289232261519393, 6.2891046731287785, 6.29059000194572, 6.293478991819539, 6.292347182393084, 6.293362603692744, 6.292098090982067, 6.288919454872783, 6.287616651119823, 6.2864048063594815, 6.336630574713148, 6.367764640038184, 6.3571389859886365, 6.364663879341285, 6.363018670860237, 6.353107475910697, 6.3450378230103786, 6.342803063257439, 6.341444759684717, 6.334770829123736, 6.326160614795637, 6.310267471326233, 6.297576389509261, 6.313905447934524, 6.330558468513529, 6.350902500278636, 6.366843045210365, 6.3902383908490155, 6.407616571805818, 6.474407705741428, 6.487931855362029, 6.488987414806653, 6.494565543035408, 6.49433714542455, 6.499511734796878, 6.502061682295039, 6.511181555445851, 6.520507063543866, 6.508095095109803, 6.48948924388486, 6.451736722038211, 6.434590767422421, 6.430608666314173, 6.4283792074088835, 6.426939319789797, 6.429290754207493, 6.434431775272575, 6.432983367960329, 6.431737622424159, 6.405465973228849, 6.459438140606508, 6.514365643357402, 6.540424463877239, 6.56546178085931, 6.582285777134036, 6.613754799367294, 6.627505767928699, 6.633767264639492, 6.640629398893196, 6.651380590920755, 6.670527142764322, 6.682330886425312, 6.685354566720517, 6.6914191174064515, 6.692444320134946, 6.678313738328082, 6.65039065937403, 6.609831045588008, 6.593084558237257, 6.6046815282225, 6.609802054661065, 6.6008993544564305, 6.60569076305028, 6.610876502680353, 6.621528861373174, 6.60416229923285, 6.592419683469145, 6.583440093727294, 6.576909768131492, 6.567679610708698, 6.537708998717499, 6.514510708180047, 6.509378049489464, 6.5578529101490535, 6.624082079145985, 6.655115110875018, 6.6767169757909395, 6.6905233910129525, 6.705477329914154, 6.722146974408041, 6.7388759171994215, 6.749869457741229, 6.757012117377683, 6.758673384603772, 6.786352492893423, 6.859493730077926, 6.87860779422946, 6.886598184106784, 6.899243335547663, 6.8840469642598645, 6.865878445720653, 6.881281624045038, 6.908551221272477, 6.93567421156993, 6.959304265529935, 6.988731907356338, 7.017301791899276, 7.016402902661665, 7.019235288366936, 7.02042659940678, 7.017978393521401, 7.004367699733807, 6.983500548244828, 6.950845323825341, 6.950714965404416, 6.947547005414907, 6.947696878861093, 6.950174625276324, 6.958018414633056, 6.9679988809513445, 7.072711511280622, 7.079858021746975, 7.093711205383708, 7.106556802070654, 7.105508135404217, 7.090694238158673, 7.072173574114079, 7.068736306504177, 7.0367978516565115, 6.997975441006657, 6.9567686099317925, 6.9129802995101715, 6.855764285658495, 6.793851919562613, 6.807255068301233, 6.842930876305712, 6.874436084854439, 6.9206710870217805, 6.947392949577441, 6.976336742018426, 6.981145059556065, 6.984979667287931, 6.992142462889154, 6.9953386268467215, 6.997335335758474, 7.000081282291927, 6.993358918987445, 6.988049646929727, 7.004639702368497, 7.017909781423295, 7.022795356817421, 7.017479099659648, 7.0314302215749045, 7.052175575429014, 7.068572880673187, 7.071626517280433, 7.0747162032648125, 7.0669762243968295, 7.0655904140574535, 7.069239616533991, 7.064840071835181, 7.062922613962442, 7.06314985042872, 7.054008149449529, 7.046287207151646, 7.041994355212288], "overall_lower_bb": [null, 6.01943650813896, 6.035191232149117, 6.0375192319072815, 6.046810468696949, 6.064816792535324, 6.077797981467845, 6.0780824488676615, 6.0766173371009655, 6.079452687748967, 6.084222283935153, 6.089895326871221, 6.09464076728505, 6.098521008180461, 6.102852817606915, 6.106512396307256, 6.110137203135579, 6.112080545127219, 6.107014927827546, 6.101995193640519, 6.031269425286853, 5.965635359961817, 5.944921014011364, 5.918386120658714, 5.9079413291397636, 5.897852524089304, 5.885922176989621, 5.870256936742561, 5.852115240315283, 5.841789170876265, 5.828399385204363, 5.830792528673767, 5.83548361049074, 5.826154552065476, 5.817501531486472, 5.806657499721364, 5.799216954789635, 5.789321609150983, 5.785443428194183, 5.755152294258573, 5.778818144637969, 5.813762585193347, 5.833524456964591, 5.860262854575451, 5.876178265203123, 5.895128317704962, 5.919008444554149, 5.951182936456134, 6.000094904890198, 6.043200756115139, 6.107953277961789, 6.142599232577579, 6.149581333685825, 6.145810792591116, 6.144250680210202, 6.123329245792506, 6.099688224727425, 6.08163663203967, 6.072382377575839, 6.09015402677115, 6.059821859393491, 6.035894356642598, 6.032835536122761, 6.033298219140691, 6.036284222865964, 6.034305200632705, 6.033554232071302, 6.032792735360508, 6.035430601106803, 6.045679409079246, 6.056032857235679, 6.066729113574688, 6.092705433279483, 6.109140882593549, 6.1231156798650535, 6.165816261671919, 6.223739340625969, 6.289298954411992, 6.311545441762744, 6.286948471777501, 6.253997945338936, 6.233400645543568, 6.204109236949721, 6.168923497319647, 6.1264611386268255, 6.131837700767151, 6.1265803165308546, 6.115059906272705, 6.105590231868509, 6.088320389291303, 6.088791001282501, 6.095489291819953, 6.098121950510536, 6.066647089850948, 6.0284179208540145, 6.01488488912498, 6.007783024209062, 6.006476608987047, 6.019022670085847, 6.02585302559196, 6.038624082800578, 6.052630542258771, 6.073987882622316, 6.106826615396229, 6.141147507106577, 6.1145062699220745, 6.13439220577054, 6.1699018158932155, 6.206256664452338, 6.2729530357401355, 6.339621554279348, 6.378218375954961, 6.393448778727521, 6.387825788430069, 6.381195734470065, 6.3807680926436605, 6.387198208100723, 6.413097097338334, 6.443264711633065, 6.47357340059322, 6.5040216064786, 6.547132300266194, 6.599499451755174, 6.66015467617466, 6.664285034595585, 6.645952994585094, 6.6456531211389045, 6.641175374723677, 6.6233315853669446, 6.604351119048656, 6.450138488719378, 6.400491978253027, 6.332138794616292, 6.259573197929348, 6.200121864595782, 6.151695761841327, 6.0964464258859214, 6.041883693495824, 6.021822148343488, 6.008644558993344, 5.996351390068206, 5.984639700489828, 5.987355714341504, 5.997668080437387, 5.9892649316987665, 5.969579123694287, 5.952723915145562, 5.92898891297822, 5.917767050422558, 5.907323257981575, 5.931514940443934, 5.934680332712068, 5.948017537110847, 5.96933137315328, 5.991834664241527, 6.017828717708073, 6.061821081012557, 6.113630353070271, 6.142040297631503, 6.174270218576703, 6.218384643182579, 6.2787009003403496, 6.331749778425095, 6.386024424570986, 6.380127119326811, 6.379583482719567, 6.378993796735188, 6.380733775603171, 6.380619585942545, 6.380470383466009, 6.4063699281648185, 6.438787386037557, 6.470060149571281, 6.511411850550471, 6.558632792848356, 6.601925644787712]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5300_CHRW.json b/5300_CHRW.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c7a54bb4b5b9e97d16bed170a38657965a97c42
--- /dev/null
+++ b/5300_CHRW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349840.0, 1679353500.0, 1679420040.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688240.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949240.0, 1679952840.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122040.0, 1680125700.0, 1680129300.0, 1680132840.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210240.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294840.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629640.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802440.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820440.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322640.0, 1681326300.0, 1681329900.0, 1681333440.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752960.0, 1681756500.0, 1681760100.0, 1681763700.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0], "input_window": [[95.87, 95.97, 95.6, 95.75, 95.87, 95.68, 96.92, 96.98, 96.97, 96.69, 96.5, 96.47, 96.42, 96.72, 97.135, 96.75, 96.64, 96.49, 96.18, 94.43, 95.83, 96.15, 95.87, 95.73, 95.17, 94.58, 94.61, 94.37, 95, 95.06, 95.36, 95.52, 96.5, 95.81, 95.79, 96.12, 96.39, 96.71, 96.66, 96.78, 96.66, 96.785, 96.31, 96.265, 96.575, 96.78, 96.62, 96.52, 96.3, 96.32, 95.92, 96.22, 97.19, 97.035, 96.76, 96.7, 96.785, 96.75, 96.84, 97.775, 98.71, 98.88, 98.46, 98.23, 98.95, 97.975, 96.43, 96.54, 96.48, 96.57, 96.44, 97.065, 96.67, 95.31, 95.195, 94.88, 95.155, 94.84, 94.85, 94.36, 94, 93.6875, 93.39, 93.23, 92.53, 93.07, 92.725, 93.055, 92.3, 92.67, 92.69, 93.26, 94.545, 94.85, 94.84, 94.535, 94.85, 95.305, 95.77, 95.88, 96.5, 96.16, 96.29, 96.1, 95.85, 95.37, 95.57, 95.45, 95.585, 95.32, 94.785, 93.68, 94.59, 95.02, 95.47, 95.87, 95.775, 96.5, 95.33, 95.61, 95.55, 95.38, 95.51, 96.02, 95.55, 94.86, 94.81, 95.09, 95.3, 95.76, 96.53, 96.43, 96.14, 95.83, 95.4, 95.53, 95.615], [95.89, 95.97, 95.64, 95.79, 95.9, 95.68, 96.92, 96.98, 96.97, 96.73, 96.57, 96.51, 96.45, 96.75, 97.15, 96.8, 96.65, 96.59, 96.24, 94.43, 95.87, 96.15, 95.9, 95.75, 95.29, 94.65, 94.685, 94.41, 95.005, 95.065, 95.36, 95.56, 96.5, 95.81, 95.81, 96.12, 96.39, 96.71, 96.69, 96.78, 96.66, 96.82, 96.3348, 96.27, 96.575, 96.99, 96.785, 96.52, 96.3, 96.32, 96.015, 96.23, 97.28, 97.035, 96.81, 96.71, 96.81, 96.75, 96.9, 97.815, 98.72, 98.88, 98.47, 98.23, 98.965, 98.05, 96.46, 96.57, 96.51, 96.655, 96.545, 97.065, 96.67, 95.41, 95.23, 94.93, 95.155, 94.86, 94.85, 94.41, 94.01, 93.7, 93.39, 93.255, 92.53, 93.095, 92.73, 93.055, 92.33, 92.69, 92.735, 93.33, 94.56, 94.85, 94.87, 94.555, 94.85, 95.35, 95.77, 95.88, 96.51, 96.18, 96.31, 96.1, 95.85, 95.385, 95.57, 95.45, 95.585, 95.37, 94.96, 93.71, 94.59, 95.02, 95.53, 95.87, 95.8, 96.52, 95.33, 95.64, 95.55, 95.47, 95.51, 96.02, 95.55, 94.86, 94.84, 95.095, 95.3, 95.76, 96.59, 96.43, 96.14, 95.9, 95.415, 95.53, 95.615], [95.8, 95.94, 95.6, 95.75, 95.87, 95.68, 96.92, 96.98, 96.96, 96.69, 96.5, 96.47, 96.38, 96.67, 97.1, 96.73, 96.63, 96.49, 96.14, 94.42, 95.82, 96.13, 95.85, 95.7, 95.17, 94.58, 94.61, 94.37, 94.84, 95.055, 95.355, 95.495, 96.5, 95.76, 95.79, 96.055, 96.39, 96.7, 96.635, 96.78, 96.66, 96.7, 96.31, 96.265, 96.575, 96.78, 96.62, 96.48, 96.27, 96.32, 95.9, 96.22, 97.18, 97.035, 96.76, 96.68, 96.785, 96.75, 96.84, 97.775, 98.63, 98.88, 98.41, 98.23, 98.87, 97.975, 96.43, 96.51, 96.48, 96.57, 96.44, 96.93, 96.63, 95.31, 95.195, 94.88, 95.155, 94.83, 94.765, 94.34, 94, 93.68, 93.39, 93.23, 92.53, 93, 92.72, 93.04, 92.3, 92.67, 92.69, 93.26, 94.545, 94.76, 94.815, 94.53, 94.85, 95.305, 95.73, 95.83, 96.49, 96.095, 96.285, 96.1, 95.85, 95.355, 95.53, 95.45, 95.585, 95.32, 94.785, 93.67, 94.59, 95.02, 95.47, 95.83, 95.775, 96.5, 95.29, 95.61, 95.53, 95.37, 95.44, 95.9, 95.55, 94.86, 94.81, 95.07, 95.28, 95.705, 96.37, 96.43, 96.14, 95.83, 95.4, 95.5, 95.59], [95.83, 95.94, 95.64, 95.78, 95.9, 95.68, 96.92, 96.98, 96.96, 96.73, 96.57, 96.5, 96.38, 96.75, 97.14, 96.75, 96.64, 96.59, 96.2, 94.42, 95.82, 96.13, 95.85, 95.75, 95.29, 94.64, 94.65, 94.41, 94.95, 95.065, 95.36, 95.55, 96.5, 95.77, 95.81, 96.055, 96.39, 96.71, 96.635, 96.78, 96.66, 96.82, 96.3348, 96.27, 96.575, 96.87, 96.77, 96.48, 96.27, 96.32, 96.015, 96.22, 97.23, 97.035, 96.81, 96.71, 96.805, 96.75, 96.9, 97.815, 98.72, 98.88, 98.43, 98.23, 98.91, 98.05, 96.46, 96.54, 96.51, 96.655, 96.545, 96.93, 96.63, 95.37, 95.23, 94.925, 95.155, 94.86, 94.78, 94.395, 94.01, 93.6888, 93.39, 93.255, 92.53, 93, 92.73, 93.05, 92.32, 92.68, 92.735, 93.32, 94.56, 94.76, 94.84, 94.555, 94.85, 95.35, 95.73, 95.83, 96.5, 96.15, 96.285, 96.1, 95.85, 95.355, 95.53, 95.45, 95.585, 95.335, 94.96, 93.68, 94.59, 95.02, 95.53, 95.835, 95.8, 96.52, 95.33, 95.64, 95.53, 95.47, 95.45, 95.905, 95.55, 94.86, 94.84, 95.095, 95.29, 95.705, 96.42, 96.43, 96.14, 95.85, 95.41, 95.515, 95.59], [2027, 641, 1112, 761, 932, 488, 345, 139, 433, 1943, 1968, 1138, 3612, 1498, 3582, 1346, 1082, 1421, 3289, 666, 988, 649, 747, 1178, 1028, 3396, 1323, 826, 12570, 970, 1621, 1696, 443, 957, 840, 1548, 293, 1621, 1170, 311, 787, 2786, 1703, 602, 400, 580, 3934, 2498, 895, 683, 4322, 2028, 4071, 315, 622, 988, 1175, 1688, 865, 1309, 1739, 502, 2177, 205, 8635, 958, 2389, 2639, 882, 719, 2351, 511, 477, 2594, 1028, 3049, 477, 1282, 2030, 2574, 741, 1215, 680, 1042, 156, 2727, 558, 1137, 1178, 659, 1392, 1556, 632, 1696, 3776, 1527, 1014, 211, 761, 1189, 744, 4926, 976, 435, 372, 1033, 2822, 132, 391, 985, 459, 3972, 781, 836, 1653, 1445, 245, 1552, 4460, 321, 911, 962, 1428, 1408, 471, 630, 1443, 828, 1210, 1677, 4291, 219, 297, 2118, 359, 600, 390]], "output_timestamps": [1681927500.0, 1681931040.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111040.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0], "output_window": [[95.44, 95.46, 95.19, 95.19, 95.63, 95.795, 96.29, 97.4, 97.06, 97.14, 96.95, 97.2, 97.01, 97.62, 97.32, 97.01, 96.745, 97.43, 97.425, 97.64, 98.55, 98.3651, 98.33, 98.26, 98.505, 98.415, 96.55, 96.26, 96.155, 96.02, 95.83, 95.885, 94.34], [95.44, 95.495, 95.19, 95.215, 95.69, 95.795, 96.38, 97.42, 97.06, 97.14, 96.95, 97.2, 97.07, 97.62, 97.37, 97.03, 96.745, 97.46, 97.425, 97.645, 98.55, 98.37, 98.33, 98.26, 98.505, 98.43, 96.6, 96.32, 96.155, 96.02, 95.9, 95.93, 94.34], [95.36, 95.41, 95.19, 95.185, 95.63, 95.77, 96.29, 97.37, 97.06, 97.14, 96.95, 97.18, 96.95, 97.5975, 97.32, 96.985, 96.71, 97.4, 97.41, 97.64, 98.47, 98.31, 98.33, 98.24, 98.505, 98.41, 96.55, 96.26, 96.15, 96, 95.83, 95.885, 93.74], [95.36, 95.495, 95.19, 95.205, 95.66, 95.79, 96.38, 97.4, 97.06, 97.14, 96.95, 97.18, 96.95, 97.605, 97.34, 97.03, 96.735, 97.4, 97.41, 97.645, 98.47, 98.31, 98.33, 98.24, 98.505, 98.42, 96.6, 96.32, 96.15, 96.02, 95.87, 95.92, 93.76], [1755, 2725, 260, 1573, 1397, 1304, 964, 2140, 214, 114, 510, 1535, 5585, 1010, 2885, 1394, 1236, 1679, 403, 1204, 914, 1871, 987, 753, 168, 2449, 1887, 1775, 259, 1276, 2805, 2765, 2981]], "text": {"content": "Analysts Estimate C.H. Robinson Worldwide (CHRW) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-04-19T14:01:33Z\n\nC.H. Robinson (CHRW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCHRW Quick QuoteCHRW\nThe market expects C.H. Robinson Worldwide (CHRW Quick QuoteCHRW  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 26, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis trucking company is expected to post quarterly earnings of $1.01 per share in its upcoming report, which represents a year-over-year change of -50.7%.\nRevenues are expected to be $4.78 billion, down 29.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.96% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for C.H. Robinson?\nFor C.H. Robinson, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.16%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that C.H. Robinson will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that C.H. Robinson would post earnings of $1.35 per share when it actually produced earnings of $1.03, delivering a surprise of -23.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nC.H. Robinson doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nC.H. Robinson Worldwide, Inc. (CHRW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681912893000, "published_utc": "2023-04-19T14:01:33Z", "article_url": "https://www.zacks.com/stock/news/2081192/analysts-estimate-ch-robinson-worldwide-chrw-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.0697052490305558, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4922717103925147, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1600751330480987, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [95.83, 95.88499999999999, 95.80333333333333, 95.7975, 95.81800000000001, 95.795, 95.9557142857143, 96.08375000000001, 96.18111111111111, 96.236, 96.30999999999999, 96.36600000000001, 96.44000000000001, 96.537, 96.661, 96.768, 96.74, 96.701, 96.625, 96.394, 96.319, 96.28200000000001, 96.22900000000001, 96.12899999999999, 95.94399999999999, 95.73299999999999, 95.53399999999999, 95.316, 95.191, 95.25550000000001, 95.2095, 95.1515, 95.2165, 95.21849999999999, 95.2705, 95.412, 95.586, 95.816, 95.9845, 96.15599999999999, 96.286, 96.413, 96.39648, 96.44648, 96.52297999999999, 96.60448, 96.64248, 96.61948, 96.58297999999999, 96.53698, 96.47247999999999, 96.41248, 96.502, 96.5785, 96.602, 96.586, 96.5895, 96.6165, 96.6795, 96.829, 97.0995, 97.3655, 97.48549999999999, 97.60499999999999, 97.81500000000001, 97.949, 97.9145, 97.8935, 97.8545, 97.7385, 97.521, 97.326, 97.146, 96.86, 96.492, 96.17949999999999, 96.049, 95.881, 95.708, 95.482, 95.2285, 94.90438, 94.58038, 94.36888, 94.09888, 93.90638, 93.66387999999999, 93.48288, 93.23688, 93.06538, 92.93787999999999, 92.901, 93.018, 93.1685, 93.3995, 93.555, 93.76700000000001, 93.997, 94.338, 94.653, 95.02950000000001, 95.3125, 95.485, 95.619, 95.72, 95.8, 95.86800000000001, 95.878, 95.8635, 95.814, 95.66, 95.413, 95.24350000000001, 95.13550000000001, 95.1035, 95.1515, 95.1785, 95.2855, 95.26, 95.2905, 95.3475, 95.5265, 95.6125, 95.701, 95.703, 95.60549999999999, 95.5095, 95.367, 95.363, 95.36949999999999, 95.4585, 95.55449999999999, 95.6235, 95.618, 95.604, 95.6695, 95.74449999999999], "in_sma_50": [95.83, 95.88499999999999, 95.80333333333333, 95.7975, 95.81800000000001, 95.795, 95.9557142857143, 96.08375000000001, 96.18111111111111, 96.236, 96.26636363636364, 96.28583333333334, 96.29307692307692, 96.32571428571428, 96.38000000000001, 96.403125, 96.4170588235294, 96.42666666666668, 96.41473684210527, 96.315, 96.29142857142857, 96.2840909090909, 96.26521739130435, 96.24374999999999, 96.20559999999999, 96.14538461538463, 96.08999999999999, 96.03, 95.99275862068966, 95.96183333333333, 95.94241935483872, 95.93015625, 95.94742424242423, 95.94220588235294, 95.93842857142856, 95.94166666666666, 95.95378378378378, 95.97368421052632, 95.99064102564103, 96.010375, 96.02621951219511, 96.04511904761905, 96.0518558139535, 96.05681363636363, 96.0683288888889, 96.08575652173913, 96.10031489361701, 96.108225, 96.11152653061224, 96.11569600000001, 96.119396, 96.124996, 96.156796, 96.18189600000001, 96.20009599999999, 96.22069599999999, 96.21839600000001, 96.213796, 96.21259599999999, 96.23429600000001, 96.27729599999999, 96.324896, 96.36589599999999, 96.39549599999998, 96.43089600000002, 96.456896, 96.453296, 96.45229599999999, 96.458496, 96.50319599999999, 96.517696, 96.533696, 96.549296, 96.54169599999999, 96.54049599999999, 96.546196, 96.556296, 96.565296, 96.56189599999999, 96.54849600000001, 96.52149600000001, 96.484272, 96.42207199999999, 96.371772, 96.30617199999999, 96.245072, 96.17187200000001, 96.09867200000001, 96.012372, 95.930372, 95.851872, 95.78187199999998, 95.746376, 95.71617600000002, 95.681476, 95.63517599999999, 95.596776, 95.574176, 95.563376, 95.55357599999999, 95.563276, 95.561876, 95.54297600000001, 95.52427599999999, 95.505076, 95.477976, 95.45247599999999, 95.42647600000001, 95.40017600000002, 95.350576, 95.27537600000001, 95.171376, 95.094576, 95.03037600000002, 94.96277599999999, 94.91847600000001, 94.90527600000001, 94.904876, 94.881276, 94.86097600000001, 94.840676, 94.811476, 94.787876, 94.798576, 94.80497600000001, 94.80367600000001, 94.79737599999999, 94.802076, 94.812276, 94.83847599999999, 94.88667600000001, 94.94149999999999, 94.9965, 95.0484, 95.10600000000001, 95.15630000000002, 95.21350000000001], "in_sma_200": [95.83, 95.88499999999999, 95.80333333333333, 95.7975, 95.81800000000001, 95.795, 95.9557142857143, 96.08375000000001, 96.18111111111111, 96.236, 96.26636363636364, 96.28583333333334, 96.29307692307692, 96.32571428571428, 96.38000000000001, 96.403125, 96.4170588235294, 96.42666666666668, 96.41473684210527, 96.315, 96.29142857142857, 96.2840909090909, 96.26521739130435, 96.24374999999999, 96.20559999999999, 96.14538461538463, 96.08999999999999, 96.03, 95.99275862068966, 95.96183333333333, 95.94241935483872, 95.93015625, 95.94742424242423, 95.94220588235294, 95.93842857142856, 95.94166666666666, 95.95378378378378, 95.97368421052632, 95.99064102564103, 96.010375, 96.02621951219511, 96.04511904761905, 96.0518558139535, 96.05681363636363, 96.0683288888889, 96.08575652173913, 96.10031489361701, 96.108225, 96.11152653061224, 96.11569600000001, 96.11372156862744, 96.11576538461539, 96.13678867924527, 96.15342222222223, 96.16535999999999, 96.17508571428571, 96.18613684210527, 96.19585862068966, 96.20779322033898, 96.23458000000001, 96.27532459016393, 96.31733548387096, 96.35086984126984, 96.38023125, 96.41915076923078, 96.4438606060606, 96.44410149253731, 96.44551176470588, 96.4464463768116, 96.44942571428571, 96.45077183098591, 96.45742777777778, 96.45979178082192, 96.44506486486486, 96.428864, 96.40907631578948, 96.39278961038961, 96.37313846153846, 96.35297215189873, 96.3284975, 96.29987407407408, 96.26803170731708, 96.23335662650602, 96.1979, 96.15474823529411, 96.11806511627907, 96.07912183908046, 96.0447, 96.00284943820225, 95.9659288888889, 95.93042417582419, 95.90205, 95.8876193548387, 95.87562340425532, 95.86472210526317, 95.85107916666668, 95.8407587628866, 95.83575102040815, 95.83468282828282, 95.83463599999999, 95.84122376237623, 95.84425098039216, 95.84853009708738, 95.85094807692309, 95.85093904761904, 95.8462603773585, 95.84330467289719, 95.83966296296296, 95.83732660550459, 95.83276000000001, 95.8248972972973, 95.80574642857142, 95.79498761061947, 95.78818947368421, 95.78594434782607, 95.78636724137931, 95.78648376068375, 95.7927, 95.78881176470588, 95.78757166666666, 95.7854429752066, 95.78285737704917, 95.78015121951219, 95.78115806451613, 95.7793088, 95.7720126984127, 95.76467401574804, 95.7594421875, 95.7558031007752, 95.75541230769231, 95.76048549618321, 95.76555757575757, 95.76837293233083, 95.76898208955224, 95.76632296296297, 95.764475, 95.76320145985402], "in_ema_10": [95.83, 95.85, 95.81181818181817, 95.80603305785121, 95.82311795642372, 95.79709650980121, 96.00126078074643, 96.17921336606526, 96.3211745722352, 96.39550646819244, 96.42723256488472, 96.44046300763294, 96.42946973351786, 96.48774796378734, 96.60633924309872, 96.63245938071712, 96.63383040240493, 96.6258612383313, 96.54843192227105, 96.16144430003995, 96.09936351821449, 96.10493378763002, 96.05858218987909, 96.00247633717379, 95.87293518496037, 95.6487651513312, 95.46717148745279, 95.2749584897341, 95.21587512796427, 95.1884432865162, 95.21963541624054, 95.2797017041968, 95.50157412161556, 95.55037882677635, 95.59758267645337, 95.68074946255275, 95.80970410572498, 95.97339426832042, 96.09368621953487, 96.21847054325579, 96.2987486263002, 96.39352160333652, 96.38284494818441, 96.36232768487815, 96.40099537853666, 96.48626894607544, 96.53785641042535, 96.52733706307528, 96.48054850615249, 96.45135786867021, 96.37202007436653, 96.34438006084534, 96.50540186796437, 96.60169243742538, 96.63956653971167, 96.65237262340044, 96.68012305550945, 96.69282795450773, 96.73049559914269, 96.92767821748036, 97.2535549052112, 97.54927219517279, 97.7094045233232, 97.80405824635534, 98.00513856519981, 98.01329518970893, 97.73087788248912, 97.51435463112747, 97.3317446981952, 97.20870020761424, 97.08802744259347, 97.05929518030375, 96.9812415111576, 96.68828850912895, 96.42314514383277, 96.15075511768134, 95.96970873264836, 95.76794350853046, 95.58831741607038, 95.37135061314848, 95.12383231984874, 94.86291735260352, 94.59511419758469, 94.35145707075111, 94.02028305788727, 93.83477704736231, 93.63390849329643, 93.52774331269708, 93.30815361947943, 93.19394387048317, 93.11049953039532, 93.1485905248689, 93.40521042943817, 93.65153580590396, 93.86762020483052, 93.99259834940679, 94.14848955860556, 94.36694600249547, 94.61477400204174, 94.8357241834887, 95.13831978649074, 95.32226164349242, 95.49730498103926, 95.60688589357757, 95.65108845838164, 95.59725419322135, 95.58502615809019, 95.56047594752833, 95.56493486615953, 95.52312852685779, 95.42074152197455, 95.10424306343371, 95.01074432462758, 95.01242717469529, 95.10653132475069, 95.23898017479601, 95.34098377937855, 95.55535036494608, 95.51437757131951, 95.53721801289778, 95.53590564691636, 95.52392280202247, 95.51048229256384, 95.58221278482495, 95.57635591485678, 95.44610938488282, 95.3359076785405, 95.2921062824422, 95.29172332199816, 95.36686453618032, 95.55834371142025, 95.7168266729802, 95.7937672778929, 95.80399140918509, 95.73235660751506, 95.6928372243305, 95.6741395471795], "in_ema_50": [95.83, 95.8343137254902, 95.82669357939255, 95.82486245863205, 95.82780902888179, 95.82201259637662, 95.86507092593048, 95.90879363471753, 95.95001741374821, 95.98060496615025, 96.00371849688946, 96.02318051661929, 96.03717343753618, 96.0651274203779, 96.10727928624544, 96.13248402011817, 96.15238660756452, 96.1695479170718, 96.17074211640231, 96.1020855628179, 96.09102338388386, 96.09255187863351, 96.08304004025574, 96.06997964652022, 96.03939220940178, 95.9845140835429, 95.93218019791378, 95.87248685681912, 95.83631090164974, 95.80606341531055, 95.78857073235719, 95.77921501736279, 95.80748109511326, 95.80601124824607, 95.80616766988346, 95.81592580047626, 95.83843851418308, 95.87261739597983, 95.90251475300023, 95.93692593915709, 95.96528178468036, 95.99880014606545, 96.01197661092563, 96.02209517520306, 96.04377771735196, 96.07617859118129, 96.10338727388007, 96.11815640039458, 96.1241110513595, 96.13179297091405, 96.12721285440762, 96.13085156599948, 96.17395542615637, 96.2077218800326, 96.23134062983524, 96.25011158552799, 96.27187191550729, 96.2906220364678, 96.31451921150827, 96.37336159537068, 96.46538663084635, 96.56007735120532, 96.63340765115805, 96.69601911581853, 96.78284189559035, 96.83253437027308, 96.81792517928199, 96.80702615264347, 96.79537806822609, 96.78987304594271, 96.78027018139593, 96.78614193898825, 96.78001872569459, 96.72472387370657, 96.66610725120827, 96.59782853547462, 96.54124702427954, 96.47531576842545, 96.40883279711466, 96.3298589619337, 96.2388841006814, 96.13888080261547, 96.03108155545408, 95.92221561210295, 95.78918754888322, 95.67980764500544, 95.56412891382877, 95.46553562309039, 95.34218128492999, 95.23778201885432, 95.13963370438945, 95.0682755199036, 95.04834314657404, 95.03703557219859, 95.02930868701434, 95.0107083463471, 95.00440605825506, 95.0179587618529, 95.04588194766258, 95.07663167520522, 95.13245004088344, 95.1723539608488, 95.21598713885473, 95.25065430988003, 95.27415806243377, 95.2773283344952, 95.28723702726009, 95.29361988893618, 95.3050465599583, 95.30622120466582, 95.29264390252206, 95.22940296516825, 95.20432833908322, 95.19709977676622, 95.21015468748128, 95.23465842522711, 95.25682868306134, 95.30636481313736, 95.30729168321041, 95.32033906818255, 95.32856106550872, 95.33410769039074, 95.33865248684602, 95.36086219324422, 95.3682793621366, 95.34834683813125, 95.32841166800846, 95.31925826926303, 95.31811088615467, 95.33328300826625, 95.37589936088327, 95.41723664084863, 95.44558030199182, 95.46143989799215, 95.45942264709049, 95.46160215112617, 95.46663736088594], "in_ema_200": [95.83, 95.83109452736319, 95.82919308927998, 95.82870360580456, 95.82941302266224, 95.82792632591934, 95.83879273063657, 95.85014802684915, 95.86119133006459, 95.86983619245201, 95.87680299650722, 95.88300396171611, 95.88794919592789, 95.89652681586891, 95.90889968337271, 95.9172688407521, 95.92446019557049, 95.93108248218174, 95.93375827837893, 95.91869600695229, 95.91771395713187, 95.91982625606589, 95.91913146744832, 95.9174485672747, 95.91120529794858, 95.89855648901377, 95.8861330413619, 95.87144515040308, 95.86227654194136, 95.85434344202154, 95.84942460180243, 95.84644525253076, 95.85294828484389, 95.8521229287758, 95.85170379515614, 95.85372664296553, 95.85906269626936, 95.86752973411743, 95.87516625417597, 95.88416957502994, 95.89188928075104, 95.9011242132809, 95.9054393952383, 95.9090668639424, 95.91569306430118, 95.92518865570116, 95.93359473872901, 95.93903160700036, 95.94232482484115, 95.94608278678304, 95.94676853019813, 95.94948725129069, 95.96222867167586, 95.97290301325123, 95.98123233650247, 95.98848375603976, 95.99660829578065, 96.0041047306485, 96.01301911143807, 96.03094926953321, 96.05770599321946, 96.08578852065011, 96.10911400800683, 96.13021735121075, 96.15787688005443, 96.17670397577528, 96.17952284168797, 96.18310967908411, 96.18636231909322, 96.1910253805948, 96.19454751611126, 96.20186545127433, 96.20612549653528, 96.19780583985334, 96.18817593099908, 96.17560701626277, 96.16545172256862, 96.15246215318983, 96.13880581335711, 96.12145451173167, 96.1004450141025, 96.07644854630048, 96.04971771499402, 96.02190957852642, 95.98716420958586, 95.9574411826248, 95.92532734001162, 95.89671711772296, 95.86112789267099, 95.82947487881358, 95.79868408399952, 95.77402056077564, 95.76194075420077, 95.75197119445748, 95.74289685421412, 95.73107698501796, 95.72231004984367, 95.71860547223329, 95.71871885061904, 95.71982612573727, 95.72758904985929, 95.73179214389054, 95.73729669967273, 95.74090568773569, 95.7419912032806, 95.7381405445415, 95.73606949434705, 95.73322303171673, 95.73174817567975, 95.72780043263818, 95.7201606273383, 95.69986052159365, 95.68881713331909, 95.68216223647015, 95.68064818436596, 95.68218402332751, 95.68335632160286, 95.69168113432323, 95.68808231706629, 95.68760388605071, 95.68603568817956, 95.68388607934196, 95.68155885467189, 95.68378214965028, 95.68245098398212, 95.67426739210171, 95.66596622402109, 95.66028496806068, 95.65660054051779, 95.65708212717931, 95.66467334979446, 95.67228854034377, 95.67694238571349, 95.6786643520248, 95.67599107489023, 95.67438917364755, 95.67354948037743], "in_macd": [0.0, 0.008774928774926138, -0.008381750148146239, -0.010559982920938182, -0.0025735842908289897, -0.013836963320926543, 0.07641351707798094, 0.15103809839247617, 0.20618797721843407, 0.22869927285452718, 0.23096653555681712, 0.22452673812347257, 0.2073499539449557, 0.22104506658064338, 0.2603669346960231, 0.2570964104593969, 0.24282923152232172, 0.22489535364829294, 0.17717057350597543, -0.004233975876246632, -0.034630885211299756, -0.03332212887596597, -0.05425319295652287, -0.07801111275803407, -0.13243100875342861, -0.22541034597199427, -0.2948909053771729, -0.3651119601205153, -0.3728907128667771, -0.3655619212820227, -0.33212127919959755, -0.28697979290483033, -0.1725586307889415, -0.13917955926464742, -0.10825089001609456, -0.06324123872431642, -0.0005329223136527617, 0.07413066373244703, 0.1258000754354498, 0.1764151407248562, 0.20448774013136983, 0.2369151300922283, 0.2209159042200639, 0.20069410726357262, 0.20689419104679985, 0.23292680152029277, 0.2426910769451638, 0.224441536871268, 0.19083358909972503, 0.16631643812088726, 0.1208820156945194, 0.10026094951209075, 0.1635320691752753, 0.19568429034528378, 0.20069603866542707, 0.19435827978617226, 0.19475623758975757, 0.18846111920123576, 0.19334715329341634, 0.2679633093109999, 0.39556327987394013, 0.5037904559004858, 0.5469451897571673, 0.5585684691063335, 0.6155545886066136, 0.5845829775187212, 0.4268179491448052, 0.3047306141037467, 0.20321226768578526, 0.13292624393740482, 0.06756908864808508, 0.04630557281001302, 0.005186800312273476, -0.1276006915342407, -0.24135042797770723, -0.35205064396072316, -0.4164220309108373, -0.48564266705794523, -0.5407227362095739, -0.6084268047903834, -0.6852499148774314, -0.7632526374256798, -0.8395037432691623, -0.900446874704727, -0.9957675973427911, -1.0216084188131447, -1.0517502770156852, -1.0378528693166658, -1.073370822038882, -1.0602481830373165, -1.033496848400361, -0.9540934170078401, -0.7820925130164795, -0.6224668188578164, -0.4839285477208648, -0.3926073546908384, -0.2930524900127125, -0.17182799500834278, -0.04457999470568552, 0.06360097413208621, 0.2010806394707032, 0.27858088280471804, 0.3468949665244736, 0.38170634303969564, 0.3846872637505925, 0.34315166301125544, 0.32065907937774796, 0.29300068388849354, 0.2787611924494655, 0.24448511006902152, 0.1849299445565009, 0.03405418873266797, -0.011948801599203307, -0.013552867510512101, 0.02602859500925092, 0.0810735745331499, 0.12048404482072783, 0.20742405379454, 0.17824686363105968, 0.17808528314820649, 0.1671542980616607, 0.15189891888491047, 0.1366202153260616, 0.15938909185032912, 0.14709246699781886, 0.08073935673448318, 0.026237753459966484, 0.0035799417382236243, 0.0013428534463741926, 0.03268025887646786, 0.11389696958237039, 0.17702804526837213, 0.20133839749794902, 0.19495661195135483, 0.1526351946490081, 0.12611402502867008, 0.10988103999817156], "in_signal": [0.0, 0.0017549857549852277, -0.0002723614256410656, -0.002329885724700489, -0.0023786254379261893, -0.00467029301452626, 0.011546469003975181, 0.039444794881675384, 0.07279343134902713, 0.10397459965012715, 0.12937298683146514, 0.14840373708986665, 0.16019298046088445, 0.17236339768483624, 0.18996410508707362, 0.20339056616153828, 0.21127829923369498, 0.2140017101166146, 0.20663548279448676, 0.16446159106034008, 0.12464309580601213, 0.09305005086961651, 0.06358940210438864, 0.0352692991319041, 0.0017292375548375594, -0.043698679150528816, -0.09393712439585764, -0.14817209154078917, -0.19311581580598675, -0.22760503690119394, -0.24850828536087466, -0.2562025868696658, -0.23947379565352095, -0.21941494837574627, -0.19718213670381593, -0.17039395710791605, -0.13642175014906338, -0.09431126737276131, -0.0502889988111191, -0.004948170903924035, 0.03693901130313474, 0.07693423506095345, 0.10573056889277554, 0.12472327656693497, 0.14115745946290795, 0.1595113278743849, 0.17614727768854072, 0.18580612952508618, 0.18681162144001398, 0.18271258477618865, 0.1703464709598548, 0.156329366670302, 0.15776990717129669, 0.1653527838060941, 0.1724214347779607, 0.17680880377960304, 0.18039829054163395, 0.18201085627355432, 0.18427811567752675, 0.2010151544042214, 0.23992477949816518, 0.2926979147786293, 0.3435473697743369, 0.38655158964073627, 0.43235218943391174, 0.46279834705087364, 0.45560226746966, 0.42542793679647734, 0.38098480297433895, 0.3313730911669522, 0.2786122906631788, 0.23215094709254563, 0.1867581177364912, 0.12388635588234483, 0.050838999110334425, -0.02973892950387709, -0.10707554978526915, -0.18278897323980436, -0.2543757258337583, -0.3251859416250833, -0.3971987362755529, -0.47040951650557833, -0.5442283618582952, -0.6154720644275815, -0.6915311710106234, -0.7575466205711278, -0.8163873518600393, -0.8606804553513647, -0.9032185286888682, -0.934624459558558, -0.9543989373269186, -0.954337833263103, -0.9198887692137784, -0.860404379142586, -0.7851092128582419, -0.7066088412247613, -0.6238975709823515, -0.5334836557875499, -0.435702923571177, -0.3358421440305244, -0.22845758733027893, -0.12704989330327957, -0.03226092133772894, 0.050532531537755984, 0.11736347798032329, 0.16252111498650973, 0.1941487078647574, 0.21391910306950465, 0.22688752094549683, 0.23040703877020177, 0.22131161992746162, 0.1838601336885029, 0.14469834663096165, 0.1130481038026669, 0.09564420204398372, 0.09273007654181696, 0.09828087019759914, 0.12010950691698732, 0.1317369782598018, 0.14100663923748274, 0.14623617100231834, 0.14736872057883676, 0.14521901952828173, 0.1480530339926912, 0.14786092059371675, 0.13443660782187003, 0.11279683694948933, 0.09095345790723619, 0.0730313370150638, 0.06496112138734461, 0.07474829102634978, 0.09520424187475425, 0.1164310729993932, 0.13213618078978553, 0.13623598356163005, 0.13421159185503806, 0.12934548148366476], "in_upper_bb": [null, 96.04056349186104, 96.10686806500884, 96.04643104801664, 96.05226480742955, 96.0329075450674, 96.83342776537661, 97.17228440132003, 97.35501248875934, 97.39593103243253, 97.385051179059, 97.36095559558441, 97.32375257899021, 97.34563024863895, 97.44899151406494, 97.45230801549349, 97.4394033032886, 97.42183144758312, 97.38743911289646, 97.61582564874045, 97.61611802141957, 97.61685322975356, 97.60721735812952, 97.60853662597768, 97.64883811347279, 97.7675813391093, 97.77779698221384, 97.76945996547336, 97.66974076592321, 97.58028702984522, 97.49486983115874, 97.41417304685659, 97.43085906529627, 97.31260349847801, 97.09671996930906, 96.9798809195209, 96.9314418075802, 96.95732121986333, 97.03334394094786, 97.13518593954505, 97.23933155201642, 97.34144505211061, 97.38507321808544, 97.42423012941148, 97.4999761016, 97.55256292014465, 97.55347777253608, 97.41899170577672, 97.32627974181467, 97.21705661983951, 97.13530063360294, 97.06655550399405, 97.19815633824082, 97.23300093537834, 97.21314409000625, 97.20285447056654, 97.22243649835592, 97.22600371833532, 97.25222602204775, 97.4982793239114, 98.00806850880534, 98.42902087036717, 98.65530562809758, 98.80400082705087, 99.08312024224402, 99.17131196550486, 99.17778733044558, 99.17590439226161, 99.16485585387952, 99.15209820095171, 99.11684165863569, 99.08892699979978, 99.08772859972805, 99.20510581064997, 99.31487164051454, 99.43956000746817, 99.50498367088629, 99.58271885873695, 99.63660484936446, 99.6108718215212, 99.41721346689131, 99.14345668220061, 98.91907753299527, 98.66906428279697, 98.23120134007779, 97.8468890410567, 97.75802236205527, 97.57697939316908, 97.41648320506069, 97.1328155975801, 96.80975556352705, 96.2929679278175, 95.84695526810674, 95.73447545266157, 95.6609352658985, 95.6012436989439, 95.54154644573613, 95.64226109570362, 95.84057164486816, 96.09398052676697, 96.51201376832452, 96.80829200606382, 97.09769986722849, 97.31367407075052, 97.41020790411974, 97.45017019315331, 97.45562433368876, 97.45257350525642, 97.30512429957626, 97.12107181808314, 96.83214785142434, 96.7524848289287, 96.75039677965123, 96.74428087787118, 96.75633475296108, 96.7695216181771, 96.78975898141331, 96.92058403711884, 96.90320747524672, 96.88838927339005, 96.76326066103616, 96.69196746277673, 96.58844637509637, 96.55801578849876, 96.5268732511509, 96.52810450865348, 96.51566368445656, 96.50190155507403, 96.48086825049417, 96.51256634397204, 96.66685542144519, 96.59633042896927, 96.60539636364936, 96.61015572937319, 96.60909901301999, 96.59101703542343, 96.57760313264266], "in_lower_bb": [null, 95.72943650813895, 95.49979860165782, 95.54856895198336, 95.58373519257047, 95.5570924549326, 95.07800080605197, 94.99521559867999, 95.00720973346287, 95.07606896756748, 95.14767609366827, 95.21071107108227, 95.26240126716364, 95.30579832278961, 95.31100848593508, 95.35394198450652, 95.3947143437702, 95.43150188575024, 95.44203457131408, 95.01417435125954, 95.01288197858042, 95.03114677024644, 95.06178264187047, 95.05746337402232, 94.95616188652723, 94.7334186608907, 94.49620301778616, 94.24754003452664, 94.14625923407677, 94.06921297015477, 94.03363016884124, 94.01932695314342, 94.01464093470373, 94.03489650152201, 94.11778003069092, 94.16511908047912, 94.1885581924198, 94.17467878013667, 94.14215605905214, 94.27631406045494, 94.2561684479836, 94.2230549478894, 94.22790678191458, 94.24074987058853, 94.29350389839999, 94.46391707985535, 94.6750022274639, 95.0164882942233, 95.24120025818532, 95.47592338016047, 95.62317936639708, 95.75892449600595, 95.70032366175919, 95.79197906462163, 95.91183590999374, 95.98762552943344, 96.00954350164407, 96.00997628166466, 96.01025397795226, 95.8677006760886, 95.56391149119466, 95.34895912963285, 95.33219437190243, 95.37949917294914, 95.33387975775595, 95.36368803449514, 95.32621266955441, 95.33409560773838, 95.3691441461205, 95.41540179904831, 95.5036583413643, 95.60257300020021, 95.54377140027196, 95.25989418935004, 94.99212835948545, 94.68893999253183, 94.45851632911372, 94.19178114126306, 93.92589515063554, 93.60962817847879, 93.3322865331087, 93.08692331779939, 92.80730246700473, 92.55981571720301, 92.35967865992224, 92.23899095894333, 91.95485763794474, 91.78690060683094, 91.5283967949393, 91.4145644024199, 91.35662443647296, 91.51241207218249, 91.75142473189325, 91.80290454733844, 91.8374447341015, 91.86013630105612, 91.88933355426387, 91.83761890429639, 91.73430835513184, 91.62439947323303, 91.45536623167547, 91.40520799393619, 91.4053001327715, 91.47382592924947, 91.70929209588024, 91.90482980684668, 92.17937566631123, 92.42242649474358, 92.89637570042375, 93.34592818191685, 93.85735214857567, 93.97301517107131, 93.97810322034877, 94.0102191221288, 94.06716524703894, 94.18197838182289, 94.2567410185867, 94.24291596288116, 94.22029252475326, 94.21611072660993, 94.24423933896384, 94.24753253722328, 94.26755362490363, 94.27848421150124, 94.2796267488491, 94.22889549134652, 94.17233631554343, 94.15059844492595, 94.14213174950582, 94.14743365602799, 94.13914457855479, 94.48466957103072, 94.63060363635066, 94.70884427062683, 94.69790098698, 94.68398296457657, 94.67639686735733], "out_sma_10": [95.36, 95.42750000000001, 95.34833333333334, 95.3125, 95.38199999999999, 95.45, 95.58285714285715, 95.81, 95.94888888888889, 96.06800000000001, 96.227, 96.3955, 96.5715, 96.8115, 96.9795, 97.1035, 97.139, 97.139, 97.174, 97.2245, 97.3765, 97.48949999999999, 97.62750000000001, 97.691, 97.80749999999999, 97.9465, 97.93299999999999, 97.825, 97.69899999999998, 97.53649999999999, 97.2765, 97.0375, 96.5805], "out_sma_50": [95.36, 95.42750000000001, 95.34833333333334, 95.3125, 95.38199999999999, 95.45, 95.58285714285715, 95.81, 95.94888888888889, 96.06800000000001, 96.14818181818183, 96.23416666666667, 96.28923076923077, 96.38321428571429, 96.44699999999999, 96.48343750000001, 96.49823529411765, 96.54833333333335, 96.59368421052632, 96.64625, 96.73309523809523, 96.80477272727272, 96.87108695652174, 96.92812500000001, 96.9912, 97.04615384615384, 97.02962962962964, 97.00428571428571, 96.9748275862069, 96.943, 96.90838709677419, 96.8775, 96.7830303030303], "out_sma_200": [95.36, 95.42750000000001, 95.34833333333334, 95.3125, 95.38199999999999, 95.45, 95.58285714285715, 95.81, 95.94888888888889, 96.06800000000001, 96.14818181818183, 96.23416666666667, 96.28923076923077, 96.38321428571429, 96.44699999999999, 96.48343750000001, 96.49823529411765, 96.54833333333335, 96.59368421052632, 96.64625, 96.73309523809523, 96.80477272727272, 96.87108695652174, 96.92812500000001, 96.9912, 97.04615384615384, 97.02962962962964, 97.00428571428571, 96.9748275862069, 96.943, 96.90838709677419, 96.8775, 96.7830303030303], "out_ema_10": [95.36, 95.38454545454545, 95.349173553719, 95.32296018031555, 95.38424014753089, 95.45801466616163, 95.62564836322315, 95.94825775172802, 96.15039270595929, 96.33032130487578, 96.44299015853473, 96.57699194789204, 96.64481159372984, 96.81939130396077, 96.91404743051335, 96.93512971587455, 96.89874249480646, 96.98988022302345, 97.06626563701917, 97.17149006665204, 97.40758278180621, 97.57165863965962, 97.70953888699422, 97.80598636208617, 97.93307975079777, 98.02161070519817, 97.76313603152578, 97.50074766215745, 97.25515717812883, 97.03058314574176, 96.81956802833416, 96.65601020500067, 96.12946289500054], "out_ema_50": [95.36, 95.36529411764707, 95.35841983852366, 95.35240337426784, 95.36446598704165, 95.38115359539296, 95.42032404263246, 95.49795839390177, 95.55921492747426, 95.62120649894587, 95.67331604800681, 95.73240169318302, 95.78015064639153, 95.85171336614088, 95.91007754786085, 95.95399607539574, 95.98462368028218, 96.0401286339966, 96.09384907972222, 96.15467852757625, 96.24547544806346, 96.32643719519824, 96.40500828558262, 96.47696874497154, 96.55649938242364, 96.62957783801487, 96.62841792279859, 96.61632310229669, 96.59803592181447, 96.5753678464492, 96.54770636227472, 96.52309042649925, 96.41473393918555], "out_ema_200": [95.36, 95.36134328358209, 95.35963837528774, 95.35809968498639, 95.36110366822035, 95.36537129341218, 95.37546710143793, 95.39561170739377, 95.41217278493214, 95.42936509552985, 95.44449579109673, 95.46176448969278, 95.47657280322818, 95.49775118329556, 95.51608201729263, 95.53114587781708, 95.543124525799, 95.56160089867662, 95.57999292953556, 95.60054026357004, 95.62909210174348, 95.65576780222365, 95.68237707782342, 95.70782606212369, 95.73565863861997, 95.76236850291231, 95.77070314467439, 95.77616878502589, 95.77988849860772, 95.7822776677758, 95.78315052680291, 95.78451221310338, 95.764367812973], "out_macd": [0.0, 0.010769230769241744, -0.005246548323469824, -0.016538152475050083, 0.011099914385980014, 0.042997546093218375, 0.1145640946263029, 0.25069669994850585, 0.32737384998785046, 0.3900995504461804, 0.41964134367766803, 0.4563519640877871, 0.4615656756445503, 0.5126411969423827, 0.5256759649456058, 0.5051684360028901, 0.45981161491097566, 0.47208405861489666, 0.47711706654686736, 0.49436951359845693, 0.5680645132702296, 0.6065655584458796, 0.6314132085584845, 0.636505661398175, 0.6543814502452392, 0.654148732672482, 0.5013265324924419, 0.3535447342602822, 0.2201710207250045, 0.10279650418625863, -0.0023008692180326307, -0.08062729146676872, -0.3133830092802583], "out_signal": [0.0, 0.002153846153848349, 0.0006737672583847145, -0.002768616688302245, 5.0895265542071425e-06, 0.008603580839887041, 0.029795683597170216, 0.07397588686743735, 0.12465547949151998, 0.1777442936824521, 0.22612370368149529, 0.2721693557627537, 0.310048619739113, 0.350567135179767, 0.38558890113293476, 0.40950480810692585, 0.41956616946773584, 0.430069747297168, 0.4394792111471079, 0.45045727163737775, 0.47397871996394814, 0.5004960876603344, 0.5266795118399644, 0.5486447417516066, 0.5697920834503332, 0.5866634132947629, 0.5695960371342987, 0.5263857765594955, 0.4651428253925973, 0.3926735611513296, 0.31367867507745717, 0.23481748176861203, 0.12517738355883795], "out_upper_bb": [null, 95.61841883092038, 95.65400199926648, 95.60030780624115, 95.78040933723997, 95.93781143898028, 96.41504015844241, 97.30819891870205, 97.57937024249108, 97.7798943373416, 97.85710120029015, 97.96904331060911, 97.9970502666887, 98.16841243090222, 98.23680765127747, 98.23695479865054, 98.20045054628345, 98.25356059091517, 98.29737576485202, 98.36986576802647, 98.59645353804568, 98.7472058369426, 98.80592716932499, 98.77872081977468, 98.82382237808932, 98.8108992348179, 98.78385964122994, 98.84298416402866, 98.91284363422467, 98.98371354916009, 99.05835966369587, 99.1059386014193, 99.52285923525943], "out_lower_bb": [null, 95.23658116907964, 95.0426646674002, 95.02469219375885, 94.98359066276001, 94.96218856101973, 94.75067412727189, 94.31180108129796, 94.3184075352867, 94.35610566265842, 94.4392624360735, 94.49929002272422, 94.58141127177284, 94.59801614052635, 94.6571923487225, 94.72992020134947, 94.79602004195185, 94.84310607575152, 94.88999265620062, 94.92263423197352, 95.00704646195432, 95.13779416305739, 95.39307283067502, 95.72377918022532, 95.96317762191066, 96.23910076518212, 96.28814035877006, 96.12101583597133, 95.96015636577532, 95.77728645083991, 95.59464033630412, 95.42106139858069, 94.68514076474057], "overall_sma_10": [95.83, 95.88499999999999, 95.80333333333333, 95.7975, 95.81800000000001, 95.795, 95.9557142857143, 96.08375000000001, 96.18111111111111, 96.236, 96.30999999999999, 96.36600000000001, 96.44000000000001, 96.537, 96.661, 96.768, 96.74, 96.701, 96.625, 96.394, 96.319, 96.28200000000001, 96.22900000000001, 96.12899999999999, 95.94399999999999, 95.73299999999999, 95.53399999999999, 95.316, 95.191, 95.25550000000001, 95.2095, 95.1515, 95.2165, 95.21849999999999, 95.2705, 95.412, 95.586, 95.816, 95.9845, 96.15599999999999, 96.286, 96.413, 96.39648, 96.44648, 96.52297999999999, 96.60448, 96.64248, 96.61948, 96.58297999999999, 96.53698, 96.47247999999999, 96.41248, 96.502, 96.5785, 96.602, 96.586, 96.5895, 96.6165, 96.6795, 96.829, 97.0995, 97.3655, 97.48549999999999, 97.60499999999999, 97.81500000000001, 97.949, 97.9145, 97.8935, 97.8545, 97.7385, 97.521, 97.326, 97.146, 96.86, 96.492, 96.17949999999999, 96.049, 95.881, 95.708, 95.482, 95.2285, 94.90438, 94.58038, 94.36888, 94.09888, 93.90638, 93.66387999999999, 93.48288, 93.23688, 93.06538, 92.93787999999999, 92.901, 93.018, 93.1685, 93.3995, 93.555, 93.76700000000001, 93.997, 94.338, 94.653, 95.02950000000001, 95.3125, 95.485, 95.619, 95.72, 95.8, 95.86800000000001, 95.878, 95.8635, 95.814, 95.66, 95.413, 95.24350000000001, 95.13550000000001, 95.1035, 95.1515, 95.1785, 95.2855, 95.26, 95.2905, 95.3475, 95.5265, 95.6125, 95.701, 95.703, 95.60549999999999, 95.5095, 95.367, 95.363, 95.36949999999999, 95.4585, 95.55449999999999, 95.6235, 95.618, 95.604, 95.6695, 95.74449999999999, 95.77099999999999, 95.7915, 95.74000000000001, 95.6185, 95.54150000000001, 95.5065, 95.5595, 95.7585, 95.913, 96.06800000000001, 96.227, 96.3955, 96.5715, 96.8115, 96.9795, 97.10350000000001, 97.139, 97.13900000000001, 97.174, 97.2245, 97.37650000000001, 97.48949999999999, 97.6275, 97.691, 97.8075, 97.9465, 97.933, 97.82499999999999, 97.699, 97.5365, 97.2765, 97.0375, 96.5805], "overall_sma_50": [95.83, 95.88499999999999, 95.80333333333333, 95.7975, 95.81800000000001, 95.795, 95.9557142857143, 96.08375000000001, 96.18111111111111, 96.236, 96.26636363636364, 96.28583333333334, 96.29307692307692, 96.32571428571428, 96.38000000000001, 96.403125, 96.4170588235294, 96.42666666666668, 96.41473684210527, 96.315, 96.29142857142857, 96.2840909090909, 96.26521739130435, 96.24374999999999, 96.20559999999999, 96.14538461538463, 96.08999999999999, 96.03, 95.99275862068966, 95.96183333333333, 95.94241935483872, 95.93015625, 95.94742424242423, 95.94220588235294, 95.93842857142856, 95.94166666666666, 95.95378378378378, 95.97368421052632, 95.99064102564103, 96.010375, 96.02621951219511, 96.04511904761905, 96.0518558139535, 96.05681363636363, 96.0683288888889, 96.08575652173913, 96.10031489361701, 96.108225, 96.11152653061224, 96.11569600000001, 96.119396, 96.124996, 96.156796, 96.18189600000001, 96.20009599999999, 96.22069599999999, 96.21839600000001, 96.213796, 96.21259599999999, 96.23429600000001, 96.27729599999999, 96.324896, 96.36589599999999, 96.39549599999998, 96.43089600000002, 96.456896, 96.453296, 96.45229599999999, 96.458496, 96.50319599999999, 96.517696, 96.533696, 96.549296, 96.54169599999999, 96.54049599999999, 96.546196, 96.556296, 96.565296, 96.56189599999999, 96.54849600000001, 96.52149600000001, 96.484272, 96.42207199999999, 96.371772, 96.30617199999999, 96.245072, 96.17187200000001, 96.09867200000001, 96.012372, 95.930372, 95.851872, 95.78187199999998, 95.746376, 95.71617600000002, 95.681476, 95.63517599999999, 95.596776, 95.574176, 95.563376, 95.55357599999999, 95.563276, 95.561876, 95.54297600000001, 95.52427599999999, 95.505076, 95.477976, 95.45247599999999, 95.42647600000001, 95.40017600000002, 95.350576, 95.27537600000001, 95.171376, 95.094576, 95.03037600000002, 94.96277599999999, 94.91847600000001, 94.90527600000001, 94.904876, 94.881276, 94.86097600000001, 94.840676, 94.811476, 94.787876, 94.798576, 94.80497600000001, 94.80367600000001, 94.79737599999999, 94.802076, 94.812276, 94.83847599999999, 94.88667600000001, 94.94149999999999, 94.9965, 95.0484, 95.10600000000001, 95.15630000000002, 95.21350000000001, 95.2597, 95.3232, 95.3734, 95.42280000000001, 95.46960000000001, 95.4942, 95.5266, 95.57779999999998, 95.62790000000001, 95.6737, 95.70570000000002, 95.73469999999999, 95.7571, 95.7792, 95.80300000000001, 95.8179, 95.83059999999999, 95.8616, 95.90270000000001, 95.945, 96.0054, 96.0599, 96.1198, 96.18539999999999, 96.28190000000001, 96.3585, 96.39009999999999, 96.4059, 96.4122, 96.4166, 96.40360000000001, 96.4154, 96.37780000000001], "overall_sma_200": [95.83, 95.88499999999999, 95.80333333333333, 95.7975, 95.81800000000001, 95.795, 95.9557142857143, 96.08375000000001, 96.18111111111111, 96.236, 96.26636363636364, 96.28583333333334, 96.29307692307692, 96.32571428571428, 96.38000000000001, 96.403125, 96.4170588235294, 96.42666666666668, 96.41473684210527, 96.315, 96.29142857142857, 96.2840909090909, 96.26521739130435, 96.24374999999999, 96.20559999999999, 96.14538461538463, 96.08999999999999, 96.03, 95.99275862068966, 95.96183333333333, 95.94241935483872, 95.93015625, 95.94742424242423, 95.94220588235294, 95.93842857142856, 95.94166666666666, 95.95378378378378, 95.97368421052632, 95.99064102564103, 96.010375, 96.02621951219511, 96.04511904761905, 96.0518558139535, 96.05681363636363, 96.0683288888889, 96.08575652173913, 96.10031489361701, 96.108225, 96.11152653061224, 96.11569600000001, 96.11372156862744, 96.11576538461539, 96.13678867924527, 96.15342222222223, 96.16535999999999, 96.17508571428571, 96.18613684210527, 96.19585862068966, 96.20779322033898, 96.23458000000001, 96.27532459016393, 96.31733548387096, 96.35086984126984, 96.38023125, 96.41915076923078, 96.4438606060606, 96.44410149253731, 96.44551176470588, 96.4464463768116, 96.44942571428571, 96.45077183098591, 96.45742777777778, 96.45979178082192, 96.44506486486486, 96.428864, 96.40907631578948, 96.39278961038961, 96.37313846153846, 96.35297215189873, 96.3284975, 96.29987407407408, 96.26803170731708, 96.23335662650602, 96.1979, 96.15474823529411, 96.11806511627907, 96.07912183908046, 96.0447, 96.00284943820225, 95.9659288888889, 95.93042417582419, 95.90205, 95.8876193548387, 95.87562340425532, 95.86472210526317, 95.85107916666668, 95.8407587628866, 95.83575102040815, 95.83468282828282, 95.83463599999999, 95.84122376237623, 95.84425098039216, 95.84853009708738, 95.85094807692309, 95.85093904761904, 95.8462603773585, 95.84330467289719, 95.83966296296296, 95.83732660550459, 95.83276000000001, 95.8248972972973, 95.80574642857142, 95.79498761061947, 95.78818947368421, 95.78594434782607, 95.78636724137931, 95.78648376068375, 95.7927, 95.78881176470588, 95.78757166666666, 95.7854429752066, 95.78285737704917, 95.78015121951219, 95.78115806451613, 95.7793088, 95.7720126984127, 95.76467401574804, 95.7594421875, 95.7558031007752, 95.75541230769231, 95.76048549618321, 95.76555757575757, 95.76837293233083, 95.76898208955224, 95.76632296296297, 95.764475, 95.76320145985402, 95.76027971014493, 95.75837122302158, 95.75431142857143, 95.75041560283688, 95.74977887323944, 95.75006013986014, 95.75443472222223, 95.76578344827585, 95.77464794520547, 95.78393605442177, 95.79181486486486, 95.80113154362417, 95.80879066666667, 95.82068609271523, 95.83068157894736, 95.83852026143792, 95.84434155844156, 95.85437806451613, 95.86434999999999, 95.87569171974522, 95.89211139240507, 95.90731823899371, 95.92246, 95.93685465838509, 95.9527074074074, 95.96784417177913, 95.9716987804878, 95.9738096969697, 95.97487108433735, 95.97514131736527, 95.97451547619048, 95.97419289940828, 95.96116823529412], "overall_ema_10": [95.83, 95.85, 95.81181818181817, 95.80603305785121, 95.82311795642372, 95.79709650980121, 96.00126078074643, 96.17921336606526, 96.3211745722352, 96.39550646819244, 96.42723256488472, 96.44046300763294, 96.42946973351786, 96.48774796378734, 96.60633924309872, 96.63245938071712, 96.63383040240493, 96.6258612383313, 96.54843192227105, 96.16144430003995, 96.09936351821449, 96.10493378763002, 96.05858218987909, 96.00247633717379, 95.87293518496037, 95.6487651513312, 95.46717148745279, 95.2749584897341, 95.21587512796427, 95.1884432865162, 95.21963541624054, 95.2797017041968, 95.50157412161556, 95.55037882677635, 95.59758267645337, 95.68074946255275, 95.80970410572498, 95.97339426832042, 96.09368621953487, 96.21847054325579, 96.2987486263002, 96.39352160333652, 96.38284494818441, 96.36232768487815, 96.40099537853666, 96.48626894607544, 96.53785641042535, 96.52733706307528, 96.48054850615249, 96.45135786867021, 96.37202007436653, 96.34438006084534, 96.50540186796437, 96.60169243742538, 96.63956653971167, 96.65237262340044, 96.68012305550945, 96.69282795450773, 96.73049559914269, 96.92767821748036, 97.2535549052112, 97.54927219517279, 97.7094045233232, 97.80405824635534, 98.00513856519981, 98.01329518970893, 97.73087788248912, 97.51435463112747, 97.3317446981952, 97.20870020761424, 97.08802744259347, 97.05929518030375, 96.9812415111576, 96.68828850912895, 96.42314514383277, 96.15075511768134, 95.96970873264836, 95.76794350853046, 95.58831741607038, 95.37135061314848, 95.12383231984874, 94.86291735260352, 94.59511419758469, 94.35145707075111, 94.02028305788727, 93.83477704736231, 93.63390849329643, 93.52774331269708, 93.30815361947943, 93.19394387048317, 93.11049953039532, 93.1485905248689, 93.40521042943817, 93.65153580590396, 93.86762020483052, 93.99259834940679, 94.14848955860556, 94.36694600249547, 94.61477400204174, 94.8357241834887, 95.13831978649074, 95.32226164349242, 95.49730498103926, 95.60688589357757, 95.65108845838164, 95.59725419322135, 95.58502615809019, 95.56047594752833, 95.56493486615953, 95.52312852685779, 95.42074152197455, 95.10424306343371, 95.01074432462758, 95.01242717469529, 95.10653132475069, 95.23898017479601, 95.34098377937855, 95.55535036494608, 95.51437757131951, 95.53721801289778, 95.53590564691636, 95.52392280202247, 95.51048229256384, 95.58221278482495, 95.57635591485678, 95.44610938488282, 95.3359076785405, 95.2921062824422, 95.29172332199816, 95.36686453618032, 95.55834371142025, 95.7168266729802, 95.7937672778929, 95.80399140918509, 95.73235660751506, 95.6928372243305, 95.6741395471795, 95.61702326587412, 95.59483721753337, 95.52123045070911, 95.46373400512563, 95.49941873146642, 95.55225168938162, 95.70275138222132, 96.01134203999925, 96.20200712363575, 96.37255128297471, 96.47754195879749, 96.60526160265249, 96.66794131126112, 96.83831561830455, 96.929530960431, 96.94779805853445, 96.90910750243727, 96.99836068381231, 97.07320419584642, 97.17716706932887, 97.41222760217816, 97.57545894723667, 97.71264822955726, 97.80853036963775, 97.93516121152179, 98.02331371851781, 97.76452940606002, 97.50188769586728, 97.25608993298232, 97.0313463088037, 96.82019243447576, 96.65652108275289, 96.12988088588872], "overall_ema_50": [95.83, 95.8343137254902, 95.82669357939255, 95.82486245863205, 95.82780902888179, 95.82201259637662, 95.86507092593048, 95.90879363471753, 95.95001741374821, 95.98060496615025, 96.00371849688946, 96.02318051661929, 96.03717343753618, 96.0651274203779, 96.10727928624544, 96.13248402011817, 96.15238660756452, 96.1695479170718, 96.17074211640231, 96.1020855628179, 96.09102338388386, 96.09255187863351, 96.08304004025574, 96.06997964652022, 96.03939220940178, 95.9845140835429, 95.93218019791378, 95.87248685681912, 95.83631090164974, 95.80606341531055, 95.78857073235719, 95.77921501736279, 95.80748109511326, 95.80601124824607, 95.80616766988346, 95.81592580047626, 95.83843851418308, 95.87261739597983, 95.90251475300023, 95.93692593915709, 95.96528178468036, 95.99880014606545, 96.01197661092563, 96.02209517520306, 96.04377771735196, 96.07617859118129, 96.10338727388007, 96.11815640039458, 96.1241110513595, 96.13179297091405, 96.12721285440762, 96.13085156599948, 96.17395542615637, 96.2077218800326, 96.23134062983524, 96.25011158552799, 96.27187191550729, 96.2906220364678, 96.31451921150827, 96.37336159537068, 96.46538663084635, 96.56007735120532, 96.63340765115805, 96.69601911581853, 96.78284189559035, 96.83253437027308, 96.81792517928199, 96.80702615264347, 96.79537806822609, 96.78987304594271, 96.78027018139593, 96.78614193898825, 96.78001872569459, 96.72472387370657, 96.66610725120827, 96.59782853547462, 96.54124702427954, 96.47531576842545, 96.40883279711466, 96.3298589619337, 96.2388841006814, 96.13888080261547, 96.03108155545408, 95.92221561210295, 95.78918754888322, 95.67980764500544, 95.56412891382877, 95.46553562309039, 95.34218128492999, 95.23778201885432, 95.13963370438945, 95.0682755199036, 95.04834314657404, 95.03703557219859, 95.02930868701434, 95.0107083463471, 95.00440605825506, 95.0179587618529, 95.04588194766258, 95.07663167520522, 95.13245004088344, 95.1723539608488, 95.21598713885473, 95.25065430988003, 95.27415806243377, 95.2773283344952, 95.28723702726009, 95.29361988893618, 95.3050465599583, 95.30622120466582, 95.29264390252206, 95.22940296516825, 95.20432833908322, 95.19709977676622, 95.21015468748128, 95.23465842522711, 95.25682868306134, 95.30636481313736, 95.30729168321041, 95.32033906818255, 95.32856106550872, 95.33410769039074, 95.33865248684602, 95.36086219324422, 95.3682793621366, 95.34834683813125, 95.32841166800846, 95.31925826926303, 95.31811088615467, 95.33328300826625, 95.37589936088327, 95.41723664084863, 95.44558030199182, 95.46143989799215, 95.45942264709049, 95.46160215112617, 95.46663736088594, 95.46245550359629, 95.46373175835723, 95.45299717959813, 95.44327180000604, 95.45177094510385, 95.46503482960958, 95.50091581668372, 95.57538970622552, 95.6336097177461, 95.69268384646195, 95.74199036228697, 95.79838289709924, 95.84354435211496, 95.91262104418888, 95.96859668951481, 96.01022034874953, 96.03864308017113, 96.09202962604677, 96.14371473875082, 96.20258867056451, 96.29150676191492, 96.37066335948688, 96.44750009048741, 96.51779420458595, 96.5957238436218, 96.6672640850484, 96.6646262777916, 96.65111152179978, 96.63146008957233, 96.60748126253029, 96.57856042870557, 96.55273452954066, 96.4432155283822], "overall_ema_200": [95.83, 95.83109452736319, 95.82919308927998, 95.82870360580456, 95.82941302266224, 95.82792632591934, 95.83879273063657, 95.85014802684915, 95.86119133006459, 95.86983619245201, 95.87680299650722, 95.88300396171611, 95.88794919592789, 95.89652681586891, 95.90889968337271, 95.9172688407521, 95.92446019557049, 95.93108248218174, 95.93375827837893, 95.91869600695229, 95.91771395713187, 95.91982625606589, 95.91913146744832, 95.9174485672747, 95.91120529794858, 95.89855648901377, 95.8861330413619, 95.87144515040308, 95.86227654194136, 95.85434344202154, 95.84942460180243, 95.84644525253076, 95.85294828484389, 95.8521229287758, 95.85170379515614, 95.85372664296553, 95.85906269626936, 95.86752973411743, 95.87516625417597, 95.88416957502994, 95.89188928075104, 95.9011242132809, 95.9054393952383, 95.9090668639424, 95.91569306430118, 95.92518865570116, 95.93359473872901, 95.93903160700036, 95.94232482484115, 95.94608278678304, 95.94676853019813, 95.94948725129069, 95.96222867167586, 95.97290301325123, 95.98123233650247, 95.98848375603976, 95.99660829578065, 96.0041047306485, 96.01301911143807, 96.03094926953321, 96.05770599321946, 96.08578852065011, 96.10911400800683, 96.13021735121075, 96.15787688005443, 96.17670397577528, 96.17952284168797, 96.18310967908411, 96.18636231909322, 96.1910253805948, 96.19454751611126, 96.20186545127433, 96.20612549653528, 96.19780583985334, 96.18817593099908, 96.17560701626277, 96.16545172256862, 96.15246215318983, 96.13880581335711, 96.12145451173167, 96.1004450141025, 96.07644854630048, 96.04971771499402, 96.02190957852642, 95.98716420958586, 95.9574411826248, 95.92532734001162, 95.89671711772296, 95.86112789267099, 95.82947487881358, 95.79868408399952, 95.77402056077564, 95.76194075420077, 95.75197119445748, 95.74289685421412, 95.73107698501796, 95.72231004984367, 95.71860547223329, 95.71871885061904, 95.71982612573727, 95.72758904985929, 95.73179214389054, 95.73729669967273, 95.74090568773569, 95.7419912032806, 95.7381405445415, 95.73606949434705, 95.73322303171673, 95.73174817567975, 95.72780043263818, 95.7201606273383, 95.69986052159365, 95.68881713331909, 95.68216223647015, 95.68064818436596, 95.68218402332751, 95.68335632160286, 95.69168113432323, 95.68808231706629, 95.68760388605071, 95.68603568817956, 95.68388607934196, 95.68155885467189, 95.68378214965028, 95.68245098398212, 95.67426739210171, 95.66596622402109, 95.66028496806068, 95.65660054051779, 95.65708212717931, 95.66467334979446, 95.67228854034377, 95.67694238571349, 95.6786643520248, 95.67599107489023, 95.67438917364755, 95.67354948037743, 95.6704295850503, 95.66868401703985, 95.66392099199469, 95.6593546139649, 95.65936103571649, 95.66066092590836, 95.66781852863564, 95.68505416516662, 95.69873521824954, 95.71307616135154, 95.7253838612386, 95.73985765366409, 95.75189887104057, 95.77033768824415, 95.7859562187094, 95.79833476379687, 95.8076548158984, 95.82349904658598, 95.83928512572443, 95.85725243790628, 95.88324992608632, 95.90739669299094, 95.93150219853332, 95.9544723259111, 95.9798507107279, 96.00413080315847, 96.01005984989322, 96.01314383148633, 96.01450558440686, 96.01456025520878, 96.01312184470919, 96.0121952591897, 95.98978535611319], "overall_macd": [0.0, 0.008774928774926138, -0.008381750148146239, -0.010559982920938182, -0.0025735842908289897, -0.013836963320926543, 0.07641351707798094, 0.15103809839247617, 0.20618797721843407, 0.22869927285452718, 0.23096653555681712, 0.22452673812347257, 0.2073499539449557, 0.22104506658064338, 0.2603669346960231, 0.2570964104593969, 0.24282923152232172, 0.22489535364829294, 0.17717057350597543, -0.004233975876246632, -0.034630885211299756, -0.03332212887596597, -0.05425319295652287, -0.07801111275803407, -0.13243100875342861, -0.22541034597199427, -0.2948909053771729, -0.3651119601205153, -0.3728907128667771, -0.3655619212820227, -0.33212127919959755, -0.28697979290483033, -0.1725586307889415, -0.13917955926464742, -0.10825089001609456, -0.06324123872431642, -0.0005329223136527617, 0.07413066373244703, 0.1258000754354498, 0.1764151407248562, 0.20448774013136983, 0.2369151300922283, 0.2209159042200639, 0.20069410726357262, 0.20689419104679985, 0.23292680152029277, 0.2426910769451638, 0.224441536871268, 0.19083358909972503, 0.16631643812088726, 0.1208820156945194, 0.10026094951209075, 0.1635320691752753, 0.19568429034528378, 0.20069603866542707, 0.19435827978617226, 0.19475623758975757, 0.18846111920123576, 0.19334715329341634, 0.2679633093109999, 0.39556327987394013, 0.5037904559004858, 0.5469451897571673, 0.5585684691063335, 0.6155545886066136, 0.5845829775187212, 0.4268179491448052, 0.3047306141037467, 0.20321226768578526, 0.13292624393740482, 0.06756908864808508, 0.04630557281001302, 0.005186800312273476, -0.1276006915342407, -0.24135042797770723, -0.35205064396072316, -0.4164220309108373, -0.48564266705794523, -0.5407227362095739, -0.6084268047903834, -0.6852499148774314, -0.7632526374256798, -0.8395037432691623, -0.900446874704727, -0.9957675973427911, -1.0216084188131447, -1.0517502770156852, -1.0378528693166658, -1.073370822038882, -1.0602481830373165, -1.033496848400361, -0.9540934170078401, -0.7820925130164795, -0.6224668188578164, -0.4839285477208648, -0.3926073546908384, -0.2930524900127125, -0.17182799500834278, -0.04457999470568552, 0.06360097413208621, 0.2010806394707032, 0.27858088280471804, 0.3468949665244736, 0.38170634303969564, 0.3846872637505925, 0.34315166301125544, 0.32065907937774796, 0.29300068388849354, 0.2787611924494655, 0.24448511006902152, 0.1849299445565009, 0.03405418873266797, -0.011948801599203307, -0.013552867510512101, 0.02602859500925092, 0.0810735745331499, 0.12048404482072783, 0.20742405379454, 0.17824686363105968, 0.17808528314820649, 0.1671542980616607, 0.15189891888491047, 0.1366202153260616, 0.15938909185032912, 0.14709246699781886, 0.08073935673448318, 0.026237753459966484, 0.0035799417382236243, 0.0013428534463741926, 0.03268025887646786, 0.11389696958237039, 0.17702804526837213, 0.20133839749794902, 0.19495661195135483, 0.1526351946490081, 0.12611402502867008, 0.10988103999817156, 0.07756310540163724, 0.06212810700947102, 0.0249966626052327, -0.0031832059462999496, 0.01107112160958934, 0.03248324580169992, 0.0959544742051861, 0.22595666769274203, 0.29811272620644047, 0.3576297210396149, 0.38502759766345207, 0.4204529699736952, 0.42506882611449726, 0.4760918606850453, 0.48950202326099657, 0.46970084552695823, 0.42530162256691995, 0.43871759748350314, 0.4450267789995479, 0.46364477843235363, 0.5387597947579508, 0.578707345500149, 0.6050057702070006, 0.6115358092769583, 0.6308224688414299, 0.6319636127299333, 0.480470621614316, 0.33396790069335225, 0.20181941107503576, 0.08561396295726809, -0.018371661214288793, -0.09564391193315203, -0.32740258230339236], "overall_signal": [0.0, 0.0017549857549852277, -0.0002723614256410656, -0.002329885724700489, -0.0023786254379261893, -0.00467029301452626, 0.011546469003975181, 0.039444794881675384, 0.07279343134902713, 0.10397459965012715, 0.12937298683146514, 0.14840373708986665, 0.16019298046088445, 0.17236339768483624, 0.18996410508707362, 0.20339056616153828, 0.21127829923369498, 0.2140017101166146, 0.20663548279448676, 0.16446159106034008, 0.12464309580601213, 0.09305005086961651, 0.06358940210438864, 0.0352692991319041, 0.0017292375548375594, -0.043698679150528816, -0.09393712439585764, -0.14817209154078917, -0.19311581580598675, -0.22760503690119394, -0.24850828536087466, -0.2562025868696658, -0.23947379565352095, -0.21941494837574627, -0.19718213670381593, -0.17039395710791605, -0.13642175014906338, -0.09431126737276131, -0.0502889988111191, -0.004948170903924035, 0.03693901130313474, 0.07693423506095345, 0.10573056889277554, 0.12472327656693497, 0.14115745946290795, 0.1595113278743849, 0.17614727768854072, 0.18580612952508618, 0.18681162144001398, 0.18271258477618865, 0.1703464709598548, 0.156329366670302, 0.15776990717129669, 0.1653527838060941, 0.1724214347779607, 0.17680880377960304, 0.18039829054163395, 0.18201085627355432, 0.18427811567752675, 0.2010151544042214, 0.23992477949816518, 0.2926979147786293, 0.3435473697743369, 0.38655158964073627, 0.43235218943391174, 0.46279834705087364, 0.45560226746966, 0.42542793679647734, 0.38098480297433895, 0.3313730911669522, 0.2786122906631788, 0.23215094709254563, 0.1867581177364912, 0.12388635588234483, 0.050838999110334425, -0.02973892950387709, -0.10707554978526915, -0.18278897323980436, -0.2543757258337583, -0.3251859416250833, -0.3971987362755529, -0.47040951650557833, -0.5442283618582952, -0.6154720644275815, -0.6915311710106234, -0.7575466205711278, -0.8163873518600393, -0.8606804553513647, -0.9032185286888682, -0.934624459558558, -0.9543989373269186, -0.954337833263103, -0.9198887692137784, -0.860404379142586, -0.7851092128582419, -0.7066088412247613, -0.6238975709823515, -0.5334836557875499, -0.435702923571177, -0.3358421440305244, -0.22845758733027893, -0.12704989330327957, -0.03226092133772894, 0.050532531537755984, 0.11736347798032329, 0.16252111498650973, 0.1941487078647574, 0.21391910306950465, 0.22688752094549683, 0.23040703877020177, 0.22131161992746162, 0.1838601336885029, 0.14469834663096165, 0.1130481038026669, 0.09564420204398372, 0.09273007654181696, 0.09828087019759914, 0.12010950691698732, 0.1317369782598018, 0.14100663923748274, 0.14623617100231834, 0.14736872057883676, 0.14521901952828173, 0.1480530339926912, 0.14786092059371675, 0.13443660782187003, 0.11279683694948933, 0.09095345790723619, 0.0730313370150638, 0.06496112138734461, 0.07474829102634978, 0.09520424187475425, 0.1164310729993932, 0.13213618078978553, 0.13623598356163005, 0.13421159185503806, 0.12934548148366476, 0.11898900626725925, 0.10761682641570161, 0.09109279365360783, 0.07223759373362627, 0.06000429930881889, 0.0545000886073951, 0.06279096572695331, 0.09542410612011105, 0.13596183013737695, 0.18029540831782453, 0.22124184618695006, 0.2610840709442991, 0.2938810219783387, 0.33032318971968005, 0.3621589564279434, 0.38366733424774635, 0.39199419191158114, 0.40133887302596555, 0.41007645422068206, 0.4207901190630164, 0.44438405420200333, 0.47124871246163247, 0.49800012401070615, 0.5207072610639566, 0.5427303026194512, 0.5605769646415477, 0.5445556960361014, 0.5024381369675516, 0.4423143917890484, 0.3709743060226924, 0.2931051125752962, 0.21535530767360656, 0.1068037296782068], "overall_upper_bb": [null, 96.04056349186104, 96.10686806500884, 96.04643104801664, 96.05226480742955, 96.0329075450674, 96.83342776537661, 97.17228440132003, 97.35501248875934, 97.39593103243253, 97.385051179059, 97.36095559558441, 97.32375257899021, 97.34563024863895, 97.44899151406494, 97.45230801549349, 97.4394033032886, 97.42183144758312, 97.38743911289646, 97.61582564874045, 97.61611802141957, 97.61685322975356, 97.60721735812952, 97.60853662597768, 97.64883811347279, 97.7675813391093, 97.77779698221384, 97.76945996547336, 97.66974076592321, 97.58028702984522, 97.49486983115874, 97.41417304685659, 97.43085906529627, 97.31260349847801, 97.09671996930906, 96.9798809195209, 96.9314418075802, 96.95732121986333, 97.03334394094786, 97.13518593954505, 97.23933155201642, 97.34144505211061, 97.38507321808544, 97.42423012941148, 97.4999761016, 97.55256292014465, 97.55347777253608, 97.41899170577672, 97.32627974181467, 97.21705661983951, 97.13530063360294, 97.06655550399405, 97.19815633824082, 97.23300093537834, 97.21314409000625, 97.20285447056654, 97.22243649835592, 97.22600371833532, 97.25222602204775, 97.4982793239114, 98.00806850880534, 98.42902087036717, 98.65530562809758, 98.80400082705087, 99.08312024224402, 99.17131196550486, 99.17778733044558, 99.17590439226161, 99.16485585387952, 99.15209820095171, 99.11684165863569, 99.08892699979978, 99.08772859972805, 99.20510581064997, 99.31487164051454, 99.43956000746817, 99.50498367088629, 99.58271885873695, 99.63660484936446, 99.6108718215212, 99.41721346689131, 99.14345668220061, 98.91907753299527, 98.66906428279697, 98.23120134007779, 97.8468890410567, 97.75802236205527, 97.57697939316908, 97.41648320506069, 97.1328155975801, 96.80975556352705, 96.2929679278175, 95.84695526810674, 95.73447545266157, 95.6609352658985, 95.6012436989439, 95.54154644573613, 95.64226109570362, 95.84057164486816, 96.09398052676697, 96.51201376832452, 96.80829200606382, 97.09769986722849, 97.31367407075052, 97.41020790411974, 97.45017019315331, 97.45562433368876, 97.45257350525642, 97.30512429957626, 97.12107181808314, 96.83214785142434, 96.7524848289287, 96.75039677965123, 96.74428087787118, 96.75633475296108, 96.7695216181771, 96.78975898141331, 96.92058403711884, 96.90320747524672, 96.88838927339005, 96.76326066103616, 96.69196746277673, 96.58844637509637, 96.55801578849876, 96.5268732511509, 96.52810450865348, 96.51566368445656, 96.50190155507403, 96.48086825049417, 96.51256634397204, 96.66685542144519, 96.59633042896927, 96.60539636364936, 96.61015572937319, 96.60909901301999, 96.59101703542343, 96.57760313264266, 96.42725772107804, 96.4289818270816, 96.4231149184413, 96.42086583891538, 96.4313512742306, 96.45348185125, 96.53876315780394, 96.9289842623629, 97.11944574888983, 97.28497891499859, 97.3973810187802, 97.54459432389581, 97.6430374461142, 97.83509746295529, 97.95540847447364, 98.0329985380112, 98.07351116900772, 98.17446838588131, 98.26142745389394, 98.36986576802657, 98.59645353804578, 98.7472058369427, 98.80592716932509, 98.77872081977478, 98.82382237808943, 98.81089923481801, 98.78385964123005, 98.84298416402876, 98.91284363422477, 98.98371354916019, 99.05835966369595, 99.10593860141938, 99.5228592352595], "overall_lower_bb": [null, 95.72943650813895, 95.49979860165782, 95.54856895198336, 95.58373519257047, 95.5570924549326, 95.07800080605197, 94.99521559867999, 95.00720973346287, 95.07606896756748, 95.14767609366827, 95.21071107108227, 95.26240126716364, 95.30579832278961, 95.31100848593508, 95.35394198450652, 95.3947143437702, 95.43150188575024, 95.44203457131408, 95.01417435125954, 95.01288197858042, 95.03114677024644, 95.06178264187047, 95.05746337402232, 94.95616188652723, 94.7334186608907, 94.49620301778616, 94.24754003452664, 94.14625923407677, 94.06921297015477, 94.03363016884124, 94.01932695314342, 94.01464093470373, 94.03489650152201, 94.11778003069092, 94.16511908047912, 94.1885581924198, 94.17467878013667, 94.14215605905214, 94.27631406045494, 94.2561684479836, 94.2230549478894, 94.22790678191458, 94.24074987058853, 94.29350389839999, 94.46391707985535, 94.6750022274639, 95.0164882942233, 95.24120025818532, 95.47592338016047, 95.62317936639708, 95.75892449600595, 95.70032366175919, 95.79197906462163, 95.91183590999374, 95.98762552943344, 96.00954350164407, 96.00997628166466, 96.01025397795226, 95.8677006760886, 95.56391149119466, 95.34895912963285, 95.33219437190243, 95.37949917294914, 95.33387975775595, 95.36368803449514, 95.32621266955441, 95.33409560773838, 95.3691441461205, 95.41540179904831, 95.5036583413643, 95.60257300020021, 95.54377140027196, 95.25989418935004, 94.99212835948545, 94.68893999253183, 94.45851632911372, 94.19178114126306, 93.92589515063554, 93.60962817847879, 93.3322865331087, 93.08692331779939, 92.80730246700473, 92.55981571720301, 92.35967865992224, 92.23899095894333, 91.95485763794474, 91.78690060683094, 91.5283967949393, 91.4145644024199, 91.35662443647296, 91.51241207218249, 91.75142473189325, 91.80290454733844, 91.8374447341015, 91.86013630105612, 91.88933355426387, 91.83761890429639, 91.73430835513184, 91.62439947323303, 91.45536623167547, 91.40520799393619, 91.4053001327715, 91.47382592924947, 91.70929209588024, 91.90482980684668, 92.17937566631123, 92.42242649474358, 92.89637570042375, 93.34592818191685, 93.85735214857567, 93.97301517107131, 93.97810322034877, 94.0102191221288, 94.06716524703894, 94.18197838182289, 94.2567410185867, 94.24291596288116, 94.22029252475326, 94.21611072660993, 94.24423933896384, 94.24753253722328, 94.26755362490363, 94.27848421150124, 94.2796267488491, 94.22889549134652, 94.17233631554343, 94.15059844492595, 94.14213174950582, 94.14743365602799, 94.13914457855479, 94.48466957103072, 94.63060363635066, 94.70884427062683, 94.69790098698, 94.68398296457657, 94.67639686735733, 94.71074227892194, 94.72551817291841, 94.6863850815587, 94.65613416108462, 94.66464872576941, 94.67651814875002, 94.63873684219607, 94.43351573763711, 94.46305425111018, 94.52752108500141, 94.6006189812198, 94.6424056761042, 94.66846255388579, 94.59490253704472, 94.56559152552637, 94.57700146198879, 94.62498883099231, 94.72303161411867, 94.82557254610607, 94.92263423197342, 95.00704646195422, 95.1377941630573, 95.39307283067492, 95.72377918022522, 95.96317762191057, 96.239100765182, 96.28814035876995, 96.12101583597124, 95.96015636577522, 95.77728645083984, 95.59464033630404, 95.4210613985806, 94.6851407647405]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5301_ALSN.json b/5301_ALSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..53471aa57fe8fbde3180072582be111f0e87d425
--- /dev/null
+++ b/5301_ALSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079260.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516540.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689340.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766740.0, 1674770340.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675115940.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204140.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380540.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465140.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803540.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976340.0, 1675979880.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0], "input_window": [[43.35, 43.54, 43.35, 43.39, 43.32, 43.195, 43.15, 43.49, 43.21, 43.21, 43.01, 43.17, 42.98, 42.51, 42.2, 41.63, 41.75, 41.91, 41.89, 41.7393, 41.6, 41.94, 42.01, 41.7, 41.59, 41.52, 41.75, 42.23, 42.49, 42.345, 42.53, 42.33, 42.35, 42.53, 43.29, 43.495, 43.985, 44, 43.98, 43.51, 43.34, 43.4, 43.56, 43.65, 43.665, 43.69, 43.88, 43.98, 44.43, 44.54, 44.83, 44.86, 44.74, 44.585, 44.36, 44.28, 44.59, 44.54, 44.45, 44.44, 44.45, 44.315, 44.41, 44.29, 44.47, 44.54, 44.51, 44.7321, 44.77, 44.97, 44.99, 44.9, 44.86, 44.95, 45.45, 45.57, 45.55, 45.71, 45.98, 45.76, 45.68, 45.755, 45.92, 45.87, 45.77, 45.78, 45.83, 45.86, 45.91, 45.925, 46.08, 46, 46.046, 46.05, 45.84, 45.75, 45.565, 45.69, 45.82, 45.57, 46, 45.74, 45.84, 45.62, 45.68, 45.65, 45.57, 45.57, 45.775, 46.19, 45.95, 45.755, 45.63, 45.42, 45.11, 45.19, 45.22, 45.13, 45.23, 45.22, 45.26, 45.46, 45.52, 45.5806, 45.5, 45.51, 45.52, 45.6], [43.425, 43.54, 43.35, 43.39, 43.33, 43.2, 43.16, 43.58, 43.23, 43.21, 43.01, 43.18, 42.98, 42.575, 42.2, 41.64, 41.75, 41.93, 41.89, 41.7393, 41.61, 41.96, 42.04, 41.715, 41.62, 41.55, 41.75, 42.27, 42.5, 42.39, 42.53, 42.35, 42.35, 42.59, 43.29, 43.5, 43.985, 44.02, 43.98, 43.51, 43.34, 43.44, 43.61, 43.65, 43.71, 43.705, 43.88, 44, 44.45, 44.545, 44.83, 44.86, 44.74, 44.585, 44.41, 44.29, 44.6, 44.54, 44.45, 44.44, 44.46, 44.34, 44.49, 44.29, 44.47, 44.555, 44.51, 44.75, 44.78, 44.97, 45, 44.9, 44.86, 44.95, 45.46, 45.6703, 45.58, 45.71, 45.99, 45.76, 45.685, 45.77, 45.92, 45.89, 45.78, 45.78, 45.84, 45.86, 45.91, 45.925, 46.095, 46.04, 46.06, 46.05, 45.84, 45.75, 45.565, 45.705, 45.84, 45.58, 46.055, 45.88, 45.845, 45.62, 45.685, 45.66, 45.58, 45.57, 45.775, 46.19, 45.95, 45.755, 45.66, 45.42, 45.11, 45.205, 45.23, 45.13, 45.23, 45.22, 45.285, 45.46, 45.54, 45.5806, 45.5, 45.52, 45.545, 45.6], [43.35, 43.54, 43.34, 43.38, 43.32, 43.19, 43.15, 43.49, 43.19, 43.21, 42.99, 43.17, 42.94, 42.51, 42.17, 41.63, 41.73, 41.91, 41.86, 41.71, 41.6, 41.93, 42.01, 41.7, 41.59, 41.52, 41.75, 42.23, 42.49, 42.345, 42.53, 42.33, 42.33, 42.53, 43.275, 43.47, 43.93, 44, 43.97, 43.31, 43.33, 43.4, 43.56, 43.62, 43.665, 43.69, 43.88, 43.98, 44.43, 44.54, 44.83, 44.83, 44.58, 44.56, 44.36, 44.28, 44.59, 44.54, 44.44, 44.44, 44.445, 44.315, 44.41, 44.29, 44.46, 44.54, 44.51, 44.73, 44.77, 44.94, 44.99, 44.88, 44.86, 44.9, 45.45, 45.57, 45.53, 45.71, 45.95, 45.73, 45.67, 45.74, 45.81, 45.87, 45.77, 45.78, 45.83, 45.8354, 45.91, 45.925, 46.07, 46, 46.046, 46.04, 45.815, 45.75, 45.565, 45.69, 45.82, 45.57, 46, 45.74, 45.82, 45.62, 45.68, 45.645, 45.57, 45.565, 45.775, 46.16, 45.95, 45.755, 45.62, 45.4, 45.095, 45.19, 45.22, 45.13, 45.21, 45.22, 45.26, 45.46, 45.52, 45.56, 45.5, 45.51, 45.52, 45.6], [43.425, 43.54, 43.35, 43.385, 43.33, 43.2, 43.155, 43.58, 43.23, 43.21, 42.99, 43.17, 42.95, 42.575, 42.17, 41.63, 41.73, 41.925, 41.86, 41.71, 41.61, 41.96, 42.04, 41.7, 41.59, 41.54, 41.75, 42.27, 42.5, 42.39, 42.53, 42.35, 42.33, 42.58, 43.275, 43.47, 43.96, 44.02, 43.97, 43.46, 43.33, 43.4, 43.61, 43.62, 43.71, 43.705, 43.88, 44, 44.45, 44.545, 44.83, 44.86, 44.625, 44.58, 44.41, 44.28, 44.6, 44.54, 44.45, 44.44, 44.46, 44.34, 44.49, 44.29, 44.46, 44.555, 44.51, 44.73, 44.78, 44.95, 44.99, 44.88, 44.86, 44.94, 45.45, 45.6703, 45.555, 45.71, 45.95, 45.73, 45.68, 45.74, 45.81, 45.89, 45.77, 45.78, 45.84, 45.8354, 45.91, 45.925, 46.085, 46.03, 46.06, 46.04, 45.83, 45.75, 45.565, 45.69, 45.84, 45.5747, 46.055, 45.88, 45.825, 45.62, 45.685, 45.66, 45.57, 45.565, 45.775, 46.17, 45.95, 45.755, 45.66, 45.4, 45.095, 45.205, 45.22, 45.13, 45.21, 45.22, 45.285, 45.46, 45.52, 45.56, 45.5, 45.52, 45.545, 45.6], [8693, 392, 1888, 1676, 1843, 630, 603, 4318, 1351, 514, 1429, 1386, 2749, 2245, 1062, 3096, 495, 1611, 2052, 3111, 896, 1441, 1145, 2105, 2941, 1944, 3112, 319, 343, 1300, 257, 1557, 2463, 997, 520, 1139, 6080, 1395, 1469, 2792, 505, 1689, 1007, 1827, 1807, 721, 271, 834, 2417, 505, 256, 2877, 7156, 771, 2481, 952, 585, 303, 1082, 551, 946, 1080, 4010, 350, 711, 206, 378, 1185, 1857, 1153, 1035, 732, 143, 1014, 3645, 8666, 932, 280, 4723, 854, 1130, 2468, 1092, 639, 694, 244, 890, 1129, 3421, 616, 1824, 1629, 4340, 700, 2883, 334, 209, 1580, 441, 644, 2299, 1655, 2043, 1047, 312, 1767, 2937, 768, 363, 552, 105, 115, 1874, 1255, 3614, 923, 938, 675, 1688, 238, 1488, 201, 1264, 2134, 622, 1421, 2070, 2470]], "output_timestamps": [1676405040.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423040.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500440.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676840.0, 1676680500.0, 1676684100.0], "output_window": [[45.26, 45.17, 45.13, 45.28, 45.56, 45.67, 45.68, 45.85, 45.76, 45.78, 45.83, 45.68, 45.67, 48.17, 48.507, 49.08, 49.8, 49.84, 50.21, 50.25, 49.705, 49.56, 49.67, 49.53, 49.625, 49.71], [45.27, 45.17, 45.13, 45.28, 45.56, 45.68, 45.75, 45.85, 45.76, 45.78, 45.83, 45.68, 45.67, 48.54, 48.54, 49.15, 49.84, 49.84, 50.21, 50.39, 49.74, 49.56, 49.7, 49.59, 49.625, 49.71], [45.26, 45.165, 45.12, 45.28, 45.525, 45.67, 45.64, 45.81, 45.76, 45.78, 45.8, 45.675, 45.64, 48.02, 48.48, 49.08, 49.78, 49.79, 50.08, 50.23, 49.705, 49.55, 49.67, 49.53, 49.625, 49.71], [45.27, 45.165, 45.13, 45.28, 45.54, 45.68, 45.695, 45.82, 45.76, 45.78, 45.82, 45.675, 45.64, 48.39, 48.51, 49.15, 49.83, 49.81, 50.16, 50.36, 49.74, 49.55, 49.7, 49.59, 49.625, 49.71], [1088, 498, 1194, 846, 1760, 1037, 1631, 2176, 560, 1669, 19214, 2134, 4069, 13924, 6462, 1415, 8502, 5397, 7056, 7883, 1381, 563, 1146, 3024, 583, 1841]], "text": {"content": "Should You Buy Allison Transmission Holdings (ALSN) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-02-14T15:03:00Z\n\nAllison Transmission Holdings (ALSN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nALSN Quick QuoteALSN\nInvestors are always looking for stocks that are poised to beat at earnings season and Allison Transmission Holdings (ALSN Quick QuoteALSN  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because American International is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for ALSN in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.25 per share for ALSN, compared to a broader Zacks Consensus Estimate of $1.21 per share. This suggests that analysts have very recently bumped up their estimates for ALSN, giving the stock a Zacks Earnings ESP of +3.06% heading into earnings season.\nAllison Transmission Holdings, Inc. Price and EPS Surprise\nAllison Transmission Holdings, Inc. price-eps-surprise | Allison Transmission Holdings, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that ALSN has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Allison Transmission Holdings, and that a beat might be in the cards for the upcoming report.\nAllison Transmission Holdings, Inc. (ALSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676386980000, "published_utc": "2023-02-14T15:03:00Z", "article_url": "https://www.zacks.com/stock/news/2054078/should-you-buy-allison-transmission-holdings-alsn-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.239140759930914, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.043244804676223, "output_bin_label": ">+4%", "overall_percentage_change": 14.473229706390336, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.425, 43.4825, 43.43833333333333, 43.425, 43.406, 43.37166666666667, 43.340714285714284, 43.370625, 43.355, 43.3405, 43.297, 43.260000000000005, 43.22, 43.138999999999996, 43.023, 42.866, 42.7235, 42.55800000000001, 42.42100000000001, 42.271, 42.133, 42.012, 41.92100000000001, 41.8335, 41.7755, 41.7665, 41.7685, 41.803, 41.867, 41.935, 42.027, 42.066, 42.095, 42.183, 42.3515, 42.5445, 42.765499999999996, 42.9405, 43.0875, 43.1945, 43.2745, 43.37949999999999, 43.5075, 43.6115, 43.654999999999994, 43.6785, 43.670500000000004, 43.6685, 43.7165, 43.825, 43.975, 44.121, 44.222500000000004, 44.3185, 44.3885, 44.446, 44.518, 44.571999999999996, 44.572, 44.5615, 44.5245, 44.4725, 44.458999999999996, 44.43, 44.434999999999995, 44.4625, 44.4535, 44.472500000000004, 44.5055, 44.55650000000001, 44.609500000000004, 44.663500000000006, 44.7005, 44.765499999999996, 44.86450000000001, 44.97603, 45.080529999999996, 45.17853, 45.29553, 45.37353, 45.442530000000005, 45.52853, 45.62353, 45.71853, 45.75053, 45.7615, 45.790000000000006, 45.80254, 45.79854, 45.818039999999996, 45.85854, 45.88754, 45.91253999999999, 45.92754, 45.93354, 45.93053999999999, 45.90304, 45.8885, 45.8815, 45.84647, 45.84347, 45.82847, 45.804970000000004, 45.76297, 45.748470000000005, 45.73947, 45.73997, 45.72747, 45.72097, 45.780499999999996, 45.77, 45.7575, 45.741, 45.719, 45.66, 45.6145, 45.5795, 45.536, 45.479499999999994, 45.3845, 45.318, 45.2885, 45.2745, 45.290499999999994, 45.331, 45.362500000000004, 45.394999999999996, 45.442], "in_sma_50": [43.425, 43.4825, 43.43833333333333, 43.425, 43.406, 43.37166666666667, 43.340714285714284, 43.370625, 43.355, 43.3405, 43.30863636363636, 43.29708333333334, 43.270384615384614, 43.22071428571429, 43.150666666666666, 43.055625, 42.97764705882353, 42.91916666666666, 42.86342105263158, 42.80575, 42.74880952380953, 42.712954545454544, 42.68369565217392, 42.64270833333333, 42.60060000000001, 42.55980769230769, 42.52981481481482, 42.520535714285714, 42.5198275862069, 42.515499999999996, 42.51596774193549, 42.51078125, 42.505303030303025, 42.5075, 42.52942857142857, 42.55555555555556, 42.593513513513514, 42.631052631578946, 42.66538461538462, 42.68525, 42.7009756097561, 42.71761904761905, 42.73837209302326, 42.75840909090909, 42.779555555555554, 42.79967391304348, 42.822659574468084, 42.8471875, 42.879897959183666, 42.913199999999996, 42.94129999999999, 42.967699999999994, 42.993199999999995, 43.0171, 43.0387, 43.0603, 43.08919999999999, 43.1084, 43.132799999999996, 43.157399999999996, 43.186800000000005, 43.21019999999999, 43.24100000000001, 43.275299999999994, 43.321099999999994, 43.3796, 43.4352, 43.4913, 43.549699999999994, 43.61450000000001, 43.6821, 43.740500000000004, 43.79690000000001, 43.8617, 43.938900000000004, 44.021506, 44.097606000000006, 44.16640600000001, 44.235406000000005, 44.302206, 44.365206, 44.433006000000006, 44.50260599999999, 44.568805999999995, 44.618705999999996, 44.664906, 44.702506, 44.738814000000005, 44.777614, 44.82691400000001, 44.882014, 44.934614, 44.983613999999996, 45.032014, 45.074414000000004, 45.115314000000005, 45.149013999999994, 45.182814, 45.21061400000001, 45.23120800000001, 45.255708000000006, 45.276108, 45.300108, 45.320908, 45.346408000000004, 45.374008, 45.39340800000001, 45.41390799999999, 45.440408, 45.475007999999995, 45.504808, 45.533108, 45.556508, 45.578708, 45.591408, 45.60440800000001, 45.618607999999995, 45.626608, 45.635208000000006, 45.64060799999999, 45.646508000000004, 45.658108, 45.671307999999996, 45.683707999999996, 45.684708, 45.681702, 45.681502, 45.679302], "in_sma_200": [43.425, 43.4825, 43.43833333333333, 43.425, 43.406, 43.37166666666667, 43.340714285714284, 43.370625, 43.355, 43.3405, 43.30863636363636, 43.29708333333334, 43.270384615384614, 43.22071428571429, 43.150666666666666, 43.055625, 42.97764705882353, 42.91916666666666, 42.86342105263158, 42.80575, 42.74880952380953, 42.712954545454544, 42.68369565217392, 42.64270833333333, 42.60060000000001, 42.55980769230769, 42.52981481481482, 42.520535714285714, 42.5198275862069, 42.515499999999996, 42.51596774193549, 42.51078125, 42.505303030303025, 42.5075, 42.52942857142857, 42.55555555555556, 42.593513513513514, 42.631052631578946, 42.66538461538462, 42.68525, 42.7009756097561, 42.71761904761905, 42.73837209302326, 42.75840909090909, 42.779555555555554, 42.79967391304348, 42.822659574468084, 42.8471875, 42.879897959183666, 42.913199999999996, 42.950784313725485, 42.9875, 43.01839622641509, 43.04731481481481, 43.07209090909091, 43.09366071428571, 43.12008771929824, 43.144568965517244, 43.16669491525424, 43.187916666666666, 43.20877049180328, 43.22701612903226, 43.247063492063496, 43.263359375, 43.28176923076923, 43.3010606060606, 43.319104477611944, 43.339852941176474, 43.36072463768116, 43.383428571428574, 43.406056338028165, 43.42652777777778, 43.446164383561644, 43.466351351351356, 43.4928, 43.52145131578947, 43.54786103896104, 43.57558076923077, 43.60563670886076, 43.63219125, 43.65747283950617, 43.682869512195126, 43.708497590361446, 43.73446785714285, 43.75841529411765, 43.781922093023255, 43.805578160919545, 43.82864431818182, 43.85203033707865, 43.87506333333334, 43.89934835164836, 43.92250760869565, 43.94549139784946, 43.96777340425532, 43.98737578947368, 44.00573645833333, 44.02181134020619, 44.038833673469384, 44.057027272727275, 44.072204, 44.09183564356436, 44.109366666666666, 44.12602330097088, 44.140388461538464, 44.155099047619046, 44.16929622641509, 44.182386915887854, 44.195188888888886, 44.209682568807345, 44.22750363636364, 44.24302162162162, 44.25652142857143, 44.268941592920356, 44.27886315789473, 44.28596, 44.29388275862069, 44.30179829059829, 44.30881694915254, 44.31638991596639, 44.32392, 44.331862809917354, 44.34110983606557, 44.35069430894309, 44.36044677419355, 44.369563199999995, 44.37869365079365, 44.38787716535433, 44.397346875], "in_ema_10": [43.425, 43.44590909090908, 43.428471074380155, 43.42056724267467, 43.40410047127927, 43.36699129468303, 43.32844742292247, 43.37418425511838, 43.34796893600594, 43.32288367491395, 43.26235937038415, 43.24556675758703, 43.19182734711666, 43.07967692036817, 42.91428111666487, 42.68077545908943, 42.50790719380044, 42.4019240676549, 42.30339241899037, 42.19550288826485, 42.089047817671236, 42.06558457809465, 42.06093283662289, 41.99530868450964, 41.92161619641698, 41.852231433432074, 41.83364390008079, 41.91298137279337, 42.01971203228548, 42.087037117324485, 42.16757582326549, 42.20074385539903, 42.2242449725992, 42.28892770485389, 42.46821357669863, 42.65035656275342, 42.88847355134371, 43.09420563291758, 43.253440972387104, 43.29099715922581, 43.29808858482111, 43.31661793303545, 43.369960127029, 43.41542192211463, 43.46898157263924, 43.51189401397755, 43.57882237507254, 43.65540012505935, 43.79987282959401, 43.93535049694055, 44.098014042951355, 44.23655694423292, 44.307182954372394, 44.35678605357741, 44.36646131656333, 44.350741077188175, 44.39606088133578, 44.422231630183816, 44.42728042469585, 44.429593074751146, 44.43512160661457, 44.41782676904828, 44.43094917467586, 44.40532205200752, 44.41526349709706, 44.4406701339885, 44.45327556417241, 44.50358909795924, 44.55384562560301, 44.62587369367519, 44.69207847664333, 44.72624602634454, 44.75056493064553, 44.78500767052816, 44.90591536679577, 45.044894391014715, 45.13764086537567, 45.241706162580094, 45.3704868602928, 45.4358528856941, 45.480243270113355, 45.52747176645637, 45.57884053619157, 45.63541498415674, 45.65988498703733, 45.68172408030327, 45.71050152024813, 45.73321033474846, 45.765353910248734, 45.79438047202169, 45.84722038619957, 45.880453043254185, 45.9130979444807, 45.9361710454842, 45.916867219032525, 45.886527724662976, 45.82806813836062, 45.80296484047687, 45.80969850584471, 45.766971504782035, 45.81934032209439, 45.83036935444086, 45.82939310817889, 45.79132163396455, 45.77199042778917, 45.75162853182749, 45.718605162404316, 45.69067695105808, 45.70600841450206, 45.79037052095623, 45.81939406260055, 45.80768605121863, 45.78083404190615, 45.7115914888323, 45.59948394540824, 45.527759591697645, 45.47180330229807, 45.40965724733478, 45.37335592963754, 45.3454730333398, 45.33447793636893, 45.35730012975639, 45.38688192434614, 45.418357938101394, 45.433201949355684, 45.44898341310919, 45.466440974362065, 45.49072443356896], "in_ema_50": [43.425, 43.42950980392157, 43.426391772395235, 43.42476856563464, 43.421052151296024, 43.41238343948049, 43.402289971265574, 43.40925899200026, 43.402229227608096, 43.39469082652543, 43.37882059803424, 43.370631554974075, 43.354136199877054, 43.323581839097564, 43.278343335603545, 43.21370242048184, 43.15551801183549, 43.10726240352821, 43.05835015240946, 43.005473675844385, 42.95074921796814, 42.911896307459585, 42.877704295402346, 42.831519813229704, 42.7828327617305, 42.73409422205479, 42.69550229177814, 42.67881592739469, 42.67180353808509, 42.660752418944504, 42.65562487310355, 42.64363958396223, 42.6313399924343, 42.62932665939766, 42.65464718255854, 42.68662180285036, 42.736558202738586, 42.786889253611584, 42.83328575346996, 42.85786278274565, 42.87637796773602, 42.896912165079705, 42.924876393900114, 42.95213614315893, 42.9818562944076, 43.010214871097496, 43.04432409183877, 43.08180157843333, 43.13545641849477, 43.19073263737733, 43.255017631989986, 43.31795811700999, 43.36921466144097, 43.41669643942368, 43.4556495202306, 43.48797699002548, 43.53158573551468, 43.57113139294548, 43.60559682851625, 43.638318521515615, 43.67054132459344, 43.696794605981935, 43.727900699864996, 43.749943809674214, 43.77778915047131, 43.808268007315576, 43.835786908989476, 43.87085408902911, 43.9065068698515, 43.947428169073014, 43.988313338913294, 44.02328144326963, 44.05609393569043, 44.090756918604534, 44.14406056885534, 44.20391309556689, 44.25689689574074, 44.313881331201884, 44.378042847625345, 44.431060775169456, 44.48003878398634, 44.52944902775158, 44.579666712937794, 44.63105233203827, 44.67571694646815, 44.719022164253715, 44.76298207938102, 44.80503768411118, 44.848369539636224, 44.890590342003435, 44.93742993643467, 44.980275821280365, 45.022617945936034, 45.06251528138952, 45.09261272133503, 45.11839261461601, 45.135906629729114, 45.15763578150444, 45.18439516262191, 45.199701234675956, 45.23324236272788, 45.25860540732678, 45.28081695998063, 45.29411825566767, 45.30944695152384, 45.323194129895455, 45.33287279146818, 45.34197581925375, 45.35895715967517, 45.39076276125654, 45.41269363336413, 45.426117412447894, 45.435289278626406, 45.43390538534694, 45.42061497807843, 45.41215948874203, 45.404623822516854, 45.39385426084953, 45.38664428983582, 45.38010921964618, 45.37637944632672, 45.37965868372567, 45.38516226475603, 45.39201864653031, 45.396253209411476, 45.401106024728676, 45.40674892571971, 45.4143273992209], "in_ema_200": [43.425, 43.42614427860696, 43.42538662409346, 43.42498476713731, 43.42403964507624, 43.42181039487648, 43.419155565076714, 43.42075600721525, 43.41885793749172, 43.416779749058975, 43.41253318439172, 43.41011991887538, 43.40554161122488, 43.39727751559081, 43.38506579901777, 43.36760245773401, 43.35130790591576, 43.33711578744894, 43.32241811792208, 43.30637415654972, 43.28949481170843, 43.27626600761183, 43.263964853307236, 43.24840301397085, 43.23190149144378, 43.2150666507329, 43.20048887311367, 43.19123027736129, 43.18435236415372, 43.1764483605303, 43.170016038534975, 43.16185667496746, 43.15357949412201, 43.14787223547403, 43.14913718835489, 43.152329853147386, 43.16036637202154, 43.16891994045914, 43.17689088632522, 43.17970789243144, 43.181203336287844, 43.18338041751881, 43.187625388488776, 43.19192762342919, 43.197082572449794, 43.20213647720154, 43.20888138787616, 43.21675321486247, 43.229024327152395, 43.24211861245436, 43.25791842725582, 43.27385953743237, 43.287303721139516, 43.300166370680415, 43.311209491370164, 43.3208491979237, 43.33357706660107, 43.345581274893604, 43.35657051593944, 43.367350908815666, 43.37822303907621, 43.38779295908541, 43.39876019332337, 43.40762825110125, 43.418099611786815, 43.42941205346058, 43.44016417233162, 43.452998359671604, 43.46620235609278, 43.48096651175355, 43.495981770343064, 43.509753096011295, 43.523188388588295, 43.53728601656254, 43.55631799649724, 43.57735264329826, 43.597030726449525, 43.6180552963356, 43.64125872622281, 43.66204222148427, 43.68212140336005, 43.70259780730672, 43.723566983353415, 43.745123530782735, 43.765271555352065, 43.78531860455254, 43.805763195552025, 43.82595858664106, 43.84669531712224, 43.86737496570809, 43.88944088644731, 43.91073998210456, 43.932125653924416, 43.95309952801472, 43.97177515460164, 43.98946893415784, 44.00514586018612, 44.021910577995214, 44.040001020005214, 44.055271656622075, 44.075169451083546, 44.09312796400809, 44.11036052158015, 44.12538180992264, 44.140900398878635, 44.156015817795264, 44.17008531214557, 44.18396506028342, 44.19979625371344, 44.21940027108942, 44.23662016888953, 44.25172842591551, 44.265741078393965, 44.27702723681791, 44.28516626928739, 44.29431884372234, 44.303529601496244, 44.31175318755101, 44.32069096677937, 44.329639315368624, 44.339145391832616, 44.35029817400344, 44.36193699814272, 44.373858023036824, 44.385063415842424, 44.39635631717733, 44.40778560755368, 44.41964843732926], "in_macd": [0.0, 0.009173789173793523, 0.0010999910715057126, -0.0024461469410681502, -0.009584048267839762, -0.025437571549296933, -0.04115827985756226, -0.019102899986741306, -0.02952557501689057, -0.03895045630811467, -0.06344060026781762, -0.06754609083148466, -0.08754274479639435, -0.1321265307256283, -0.19785882419468948, -0.2901806059816181, -0.351228376829134, -0.3794996687828345, -0.4025099440310882, -0.4279167415158369, -0.4509230159951514, -0.43588892316846284, -0.41276091399463155, -0.41705935792973037, -0.42444920023865507, -0.42939053879705824, -0.41161648166992393, -0.35151867073930987, -0.28208000211002826, -0.23323682865849094, -0.18114332434564773, -0.15262398821057133, -0.13013591587441198, -0.09109100545862248, -0.004020594102001951, 0.07979833894495414, 0.1836473794923279, 0.2677040650551774, 0.3265210800681757, 0.3281979883539421, 0.3154012870011442, 0.3073651103059163, 0.31431836092583154, 0.31698180957760513, 0.322635715962015, 0.32298979400151495, 0.3335465241577964, 0.3475890161701898, 0.39052727610958016, 0.42729625724603437, 0.47396943326751284, 0.5075285377485343, 0.5092910436781182, 0.5012782942648002, 0.47572667242513234, 0.43991583853451033, 0.43237269701297265, 0.4167491793307079, 0.39257976599753164, 0.36837205166529685, 0.3468033632093821, 0.31637999347088197, 0.30090436198378256, 0.2693960539869593, 0.25520127075311905, 0.24875007282628303, 0.23727121322177425, 0.24312371679975797, 0.24892697496712657, 0.2641981661242738, 0.2763428524596492, 0.27393378503055743, 0.26732914490771265, 0.2654898497127931, 0.30170704179981556, 0.34421786703268253, 0.364403637605065, 0.38843062437710785, 0.4219739259862294, 0.42589561327557846, 0.42012604504614615, 0.4156042916464884, 0.41290942169922573, 0.4124743022624884, 0.39786018529909484, 0.3826740801534285, 0.37120150113441497, 0.3576158451949141, 0.3488474156674428, 0.3391986755457168, 0.3405371421107972, 0.33331756871181284, 0.32625587936831124, 0.31540975946250427, 0.28656553720625055, 0.25431931706581423, 0.2113991238838011, 0.18533459505021455, 0.17476740470993946, 0.1433330828796926, 0.15538615742432427, 0.14909855306557063, 0.1380857741170729, 0.11153062509341538, 0.09463948981741055, 0.07833287967447689, 0.05748487594795648, 0.0400970111941632, 0.04276923098883145, 0.07588542335230386, 0.08341650941083145, 0.0728107619135443, 0.05609331573290177, 0.021615620682737813, -0.02997363464925229, -0.061276058232444086, -0.08390586521947796, -0.10785906596180439, -0.11901488915351166, -0.12560119063815023, -0.12414486056898966, -0.10762899102113721, -0.08867634119280154, -0.06962595923393167, -0.058693312864626535, -0.04786353792725606, -0.03683891610535994, -0.023394110790704303], "in_signal": [0.0, 0.0018347578347587047, 0.0016878044821081063, 0.000861014197472855, -0.0012279982955896685, -0.006069912946331121, -0.013087586328577351, -0.014290649060210141, -0.017337634251546226, -0.021660198662859915, -0.03001627898385146, -0.0375222413533781, -0.047526342041981355, -0.06444637977871075, -0.0911288686619065, -0.13093921612584883, -0.17499704826650586, -0.21589757236977158, -0.2532200467020349, -0.2881593856647953, -0.32071211173086656, -0.34374747401838585, -0.357550162013635, -0.3694520011968541, -0.38045144100521433, -0.39023926056358316, -0.39451470478485134, -0.3859154979757431, -0.3651483988026002, -0.33876608477377834, -0.30724153268815224, -0.27631802379263604, -0.24708160220899122, -0.2158834828589175, -0.1735109051075344, -0.12284905629703669, -0.061549769139163775, 0.004300997699704462, 0.06874501417339872, 0.1206356090095074, 0.1595887446078348, 0.1891440177474511, 0.2141788863831272, 0.2347394710220228, 0.25231872001002126, 0.26645293480832, 0.2798716526782153, 0.2934151253766102, 0.3128375555232042, 0.3357292958677702, 0.3633773233477188, 0.39220756622788194, 0.4156242617179292, 0.4327550682273035, 0.44134938906686927, 0.4410626789603975, 0.43932468257091256, 0.43480958192287167, 0.4263636187378037, 0.41476530532330236, 0.4011729169005184, 0.3842143322145911, 0.3675523381684294, 0.34792108133213545, 0.32937711921633217, 0.31325170993832235, 0.29805561059501273, 0.2870692318359618, 0.2794407804621947, 0.27639225759461056, 0.27638237656761827, 0.27589265826020615, 0.2741799555897074, 0.27244193441432457, 0.2782949558914228, 0.29147953811967475, 0.3060643580167528, 0.32253761128882386, 0.34242487422830503, 0.3591190220377597, 0.371320426639437, 0.3801771996408473, 0.386723644052523, 0.3918737756945161, 0.3930710576154319, 0.39099166212303127, 0.38703362992530804, 0.38115007297922926, 0.374689541516872, 0.367591368322641, 0.36218052308027227, 0.3564079322065804, 0.3503775216389266, 0.34338396920364217, 0.33202028280416385, 0.31648008965649393, 0.29546389650195537, 0.2734380362116072, 0.2537039099112737, 0.23162974450495746, 0.21638102708883084, 0.20292453228417878, 0.18995678065075763, 0.1742715495392892, 0.15834513759491348, 0.14234268601082617, 0.12537112399825223, 0.10831630143743444, 0.09520688734771385, 0.09134259454863186, 0.08975737752107178, 0.08636805439956628, 0.0803131066662334, 0.06857360946953428, 0.04886416064577697, 0.026836116870132765, 0.0046877204522106225, -0.01782163683059238, -0.03806028729517624, -0.055568467963771045, -0.06928374648481478, -0.07695279539207926, -0.07929750455222373, -0.07736319548856532, -0.07362921896377757, -0.06847608275647327, -0.062148649426250605, -0.05439774169914135], "in_upper_bb": [null, 43.645134559672904, 43.62973169626607, 43.59012621435334, 43.57234301909007, 43.59622549340627, 43.60310258394349, 43.66666734735687, 43.64736107812087, 43.63099574485313, 43.65594288269671, 43.63776335738506, 43.64914270745354, 43.740889657663416, 43.88935146960716, 44.098402540993284, 44.17468568417704, 44.18204037373321, 44.18342969162511, 44.19023270788084, 44.16496551683135, 44.068772799412685, 43.98550195276042, 43.89770641467469, 43.80622239339992, 43.72017635509358, 43.61334317873059, 43.39583577773042, 43.26695943592673, 43.116640650537, 43.02762306519218, 42.84902014269953, 42.71169999588642, 42.71280118225794, 42.96674619246944, 43.231197570489925, 43.590700554466444, 43.89762947030386, 44.13980185910413, 44.24142426143166, 44.297406181158486, 44.368163002066204, 44.45926998273783, 44.50847207623514, 44.529036337390835, 44.50132051094078, 44.48997898029642, 44.53980051745362, 44.67711980861248, 44.78899926586286, 44.94598735865093, 45.038069352320306, 45.02235633415586, 44.99328421219661, 45.01435568839382, 45.0257385900508, 45.08555044837453, 45.13044787014341, 45.16219568669101, 45.16584974458052, 45.138909715686786, 45.091106906394764, 45.06973830399989, 45.02068373902326, 44.97797735809289, 44.914870576819695, 44.858877253586044, 44.83289406777267, 44.86774968005142, 44.935976894447954, 44.973802680734636, 44.977921687001235, 45.00954156514984, 45.056747477346875, 45.236933061207225, 45.43684635948056, 45.57285054355926, 45.72624590619159, 45.91251737003066, 46.01707794443487, 46.096107616306654, 46.16030369109859, 46.231769018504075, 46.27589648414774, 46.29786236973309, 46.313631973149015, 46.31027654103691, 46.31623132821122, 46.321043625751216, 46.33342703634956, 46.360902514297265, 46.33733687308966, 46.2735446491353, 46.160716888765876, 46.13051976216342, 46.126610111992306, 46.12495394832426, 46.126153400871495, 46.11630976094037, 46.12949867090861, 46.15504206474266, 46.157696648375044, 46.158015579816436, 46.162406117724935, 46.164614592435505, 46.16769934352122, 46.17463057763412, 46.17911694858923, 46.16945392386897, 46.213931641560805, 46.19218153134618, 46.16425618348276, 46.12635639713942, 46.108187707678994, 46.16827705469632, 46.19102601525937, 46.2113784175314, 46.2316469032697, 46.219935944089734, 46.22515485539155, 46.15913883755956, 46.1181947934128, 46.08574540154829, 46.080912212174034, 46.065383644634146, 46.05329246304835, 46.05139327220962, 46.05437458472508], "in_lower_bb": [null, 43.3198654403271, 43.246934970400595, 43.259873785646654, 43.23965698090993, 43.14710783992707, 43.07832598748508, 43.07458265264312, 43.06263892187912, 43.05000425514687, 42.96132984457601, 42.95640330928162, 42.891626523315686, 42.70053891376516, 42.41198186372617, 42.012847459006714, 41.780608433470015, 41.656292959600115, 41.54341241363805, 41.42126729211917, 41.265034483168655, 41.20322720058732, 41.15549804723958, 41.07479358532531, 40.992277606600084, 40.91232364490643, 40.878656821269416, 40.965164222269586, 41.02104056407328, 41.089359349463, 41.132376934807816, 41.22897985730047, 41.304300004113585, 41.30369881774205, 41.16025380753056, 41.07980242951008, 40.94329944553356, 40.84587052969615, 40.81469814089588, 40.88807573856833, 41.00409381884152, 41.077336997933806, 41.14323001726216, 41.28602792376486, 41.47746366260917, 41.72167948905922, 41.946021019703586, 42.069199482546374, 42.12688019138752, 42.23050073413713, 42.303512641349066, 42.462430647679696, 42.70764366584413, 42.93671578780338, 43.02914431160619, 43.0987614099492, 43.10294955162547, 43.110052129856584, 43.12630431330899, 43.22065025541948, 43.36059028431321, 43.50239309360524, 43.61176169600011, 43.727816260976745, 43.8455226419071, 43.99362942318031, 44.11262274641396, 44.21160593222733, 44.20975031994858, 44.182023105552055, 44.160197319265365, 44.15807831299876, 44.14995843485017, 44.138752522653135, 44.06256693879277, 44.00168364051944, 43.96117945644074, 43.92478409380841, 43.888512629969334, 43.912952055565135, 43.95592238369335, 44.03172630890141, 44.09226098149592, 44.20813351585225, 44.317167630266916, 44.42389802685099, 44.56025345896309, 44.664838671788786, 44.773026374248786, 44.85814296365044, 44.94016748570273, 45.07873312691034, 45.26252535086469, 45.48535311123413, 45.55355023783657, 45.565429888007685, 45.56808605167575, 45.564886599128506, 45.56373023905962, 45.5350113290914, 45.54696793525734, 45.55831335162495, 45.55949442018357, 45.52810388227507, 45.517395407564486, 45.502310656478784, 45.46837942236587, 45.43685305141077, 45.43301607613104, 45.413038358439195, 45.42128846865383, 45.42171381651724, 45.41961360286058, 45.373782292320996, 45.240192945303676, 45.162943984740636, 45.108091582468596, 45.031823096730314, 44.98053405591026, 44.93984514460844, 44.928861162440434, 44.92780520658721, 44.929754598451716, 44.92858778782597, 44.92561635536587, 44.92370753695165, 44.92310672779038, 44.92362541527491], "out_sma_10": [45.27, 45.2175, 45.18833333333333, 45.21125, 45.277, 45.344166666666666, 45.394285714285715, 45.4475, 45.48222222222223, 45.512, 45.567, 45.618, 45.669, 45.98, 46.277, 46.624, 47.0375, 47.4365, 47.87650000000001, 48.3345, 48.7265, 49.114, 49.519999999999996, 49.64, 49.7515, 49.8075], "out_sma_50": [45.27, 45.2175, 45.18833333333333, 45.21125, 45.277, 45.344166666666666, 45.394285714285715, 45.4475, 45.48222222222223, 45.512, 45.54, 45.55125, 45.558076923076925, 45.76035714285714, 45.943666666666665, 46.1440625, 46.360882352941175, 46.5525, 46.74236842105263, 46.92325, 47.05738095238095, 47.170681818181826, 47.28065217391304, 47.376875000000005, 47.466800000000006, 47.55307692307693], "out_sma_200": [45.27, 45.2175, 45.18833333333333, 45.21125, 45.277, 45.344166666666666, 45.394285714285715, 45.4475, 45.48222222222223, 45.512, 45.54, 45.55125, 45.558076923076925, 45.76035714285714, 45.943666666666665, 46.1440625, 46.360882352941175, 46.5525, 46.74236842105263, 46.92325, 47.05738095238095, 47.170681818181826, 47.28065217391304, 47.376875000000005, 47.466800000000006, 47.55307692307693], "out_ema_10": [45.27, 45.25090909090909, 45.22892561983471, 45.23821187077385, 45.29308243972406, 45.363431087046955, 45.423716343947504, 45.495767917775225, 45.54381011454336, 45.58675373008093, 45.62916214279349, 45.63749629864922, 45.63795151707663, 46.13832396851724, 46.5695377924232, 47.038712739255345, 47.546219513936194, 47.95781596594779, 48.35821306304818, 48.72217432431215, 48.90723353807358, 49.02410016751474, 49.14699104614842, 49.227538128666886, 49.299803923454725, 49.37438502828114], "out_ema_50": [45.27, 45.26588235294118, 45.260553633218, 45.2613162358369, 45.272245010902125, 45.28823540263145, 45.30418695546943, 45.324414918000045, 45.34149668592161, 45.358692894316846, 45.37678336904952, 45.38847813889071, 45.398341741287155, 45.51566167300138, 45.6330867054327, 45.77100487384711, 45.93018115330409, 46.08233091199805, 46.2422395036844, 46.40372030746149, 46.5345548052081, 46.652807557945046, 46.772305300770725, 46.882803132113054, 46.990340264187054, 47.096993587160114], "out_ema_200": [45.27, 45.2689552238806, 45.26757258483702, 45.26769624070929, 45.27040573085149, 45.274481295718644, 45.27866556143289, 45.284051973756945, 45.2887877750131, 45.293675458843815, 45.29891251895482, 45.302654682945324, 45.30601135276677, 45.3366978069681, 45.36827295316742, 45.40590207801153, 45.449922952857186, 45.49330680407254, 45.53974156224098, 45.587704332765945, 45.629020707564294, 45.66803542689201, 45.7081544773707, 45.74677980595408, 45.78536906161623, 45.8244201157295], "out_macd": [0.0, -0.008376068376072965, -0.01763508413081638, -0.012722517167951253, 0.012012086773538044, 0.042422251265890054, 0.0669610154548721, 0.09539496442965856, 0.11179882799190466, 0.12497223872595242, 0.13705998515602857, 0.13340155304106815, 0.12622299166277884, 0.3385335433844858, 0.5105884366891402, 0.6906247384327955, 0.878053467850954, 1.0132975895563305, 1.1356307608120488, 1.2344885928692264, 1.2484143747616727, 1.2299412480419463, 1.2134173880986694, 1.1778682968257428, 1.139385466947239, 1.1030312786726526], "out_signal": [0.0, -0.001675213675214593, -0.004867187766334951, -0.006438253646658211, -0.0027481855626189603, 0.006285901803082842, 0.018420924533440696, 0.03381573251268427, 0.049412351608528346, 0.06452432903201316, 0.07903146025681625, 0.08990547881366663, 0.09716898138348908, 0.14544189378368844, 0.2184712023647788, 0.31290190957838215, 0.42593222123289654, 0.5434052948975834, 0.6618503880804765, 0.7763780290382265, 0.8707852981829158, 0.942616488154722, 0.9967766681435115, 1.0329949938799579, 1.0542730884934142, 1.064024726529262], "out_upper_bb": [null, 45.36599242404918, 45.33404995329596, 45.36144431857875, 45.59852760379165, 45.781175438508455, 45.87332741641712, 45.98351705729788, 46.02517965865512, 46.05744986529979, 46.08978177488891, 46.08120926086995, 46.06785691584404, 47.35134843658043, 48.03330596112693, 48.72197436492738, 49.43122686800402, 49.94604274364435, 50.432374998013124, 50.86240737048848, 51.19663274684069, 51.43886863860945, 51.65192581084686, 51.807213503113594, 51.939904186180144, 52.04955843356357], "out_lower_bb": [null, 45.06900757595082, 45.042616713370705, 45.06105568142125, 44.95547239620835, 44.90715789482488, 44.91524401215431, 44.911482942702115, 44.939264785789334, 44.96655013470021, 44.990218225111086, 45.02129073913006, 45.04829693030981, 44.16936584913385, 43.8540273722064, 43.56615063507262, 43.29053783787833, 43.158957256355656, 43.05236184409214, 42.98409262951153, 43.09686725315932, 43.29313136139055, 43.53707418915313, 43.812786496886396, 44.08859581381985, 44.38194156643643], "overall_sma_10": [43.425, 43.4825, 43.43833333333333, 43.425, 43.406, 43.37166666666667, 43.340714285714284, 43.370625, 43.355, 43.3405, 43.297, 43.260000000000005, 43.22, 43.138999999999996, 43.023, 42.866, 42.7235, 42.55800000000001, 42.42100000000001, 42.271, 42.133, 42.012, 41.92100000000001, 41.8335, 41.7755, 41.7665, 41.7685, 41.803, 41.867, 41.935, 42.027, 42.066, 42.095, 42.183, 42.3515, 42.5445, 42.765499999999996, 42.9405, 43.0875, 43.1945, 43.2745, 43.37949999999999, 43.5075, 43.6115, 43.654999999999994, 43.6785, 43.670500000000004, 43.6685, 43.7165, 43.825, 43.975, 44.121, 44.222500000000004, 44.3185, 44.3885, 44.446, 44.518, 44.571999999999996, 44.572, 44.5615, 44.5245, 44.4725, 44.458999999999996, 44.43, 44.434999999999995, 44.4625, 44.4535, 44.472500000000004, 44.5055, 44.55650000000001, 44.609500000000004, 44.663500000000006, 44.7005, 44.765499999999996, 44.86450000000001, 44.97603, 45.080529999999996, 45.17853, 45.29553, 45.37353, 45.442530000000005, 45.52853, 45.62353, 45.71853, 45.75053, 45.7615, 45.790000000000006, 45.80254, 45.79854, 45.818039999999996, 45.85854, 45.88754, 45.91253999999999, 45.92754, 45.93354, 45.93053999999999, 45.90304, 45.8885, 45.8815, 45.84647, 45.84347, 45.82847, 45.804970000000004, 45.76297, 45.748470000000005, 45.73947, 45.73997, 45.72747, 45.72097, 45.780499999999996, 45.77, 45.7575, 45.741, 45.719, 45.66, 45.6145, 45.5795, 45.536, 45.479499999999994, 45.3845, 45.318, 45.2885, 45.2745, 45.290499999999994, 45.331, 45.362500000000004, 45.394999999999996, 45.442, 45.448, 45.4425, 45.427, 45.409000000000006, 45.411, 45.423, 45.4425, 45.4725, 45.49400000000001, 45.512, 45.567, 45.618, 45.669, 45.98, 46.277, 46.624, 47.0375, 47.4365, 47.87650000000001, 48.3345, 48.7265, 49.114, 49.519999999999996, 49.64, 49.7515, 49.8075], "overall_sma_50": [43.425, 43.4825, 43.43833333333333, 43.425, 43.406, 43.37166666666667, 43.340714285714284, 43.370625, 43.355, 43.3405, 43.30863636363636, 43.29708333333334, 43.270384615384614, 43.22071428571429, 43.150666666666666, 43.055625, 42.97764705882353, 42.91916666666666, 42.86342105263158, 42.80575, 42.74880952380953, 42.712954545454544, 42.68369565217392, 42.64270833333333, 42.60060000000001, 42.55980769230769, 42.52981481481482, 42.520535714285714, 42.5198275862069, 42.515499999999996, 42.51596774193549, 42.51078125, 42.505303030303025, 42.5075, 42.52942857142857, 42.55555555555556, 42.593513513513514, 42.631052631578946, 42.66538461538462, 42.68525, 42.7009756097561, 42.71761904761905, 42.73837209302326, 42.75840909090909, 42.779555555555554, 42.79967391304348, 42.822659574468084, 42.8471875, 42.879897959183666, 42.913199999999996, 42.94129999999999, 42.967699999999994, 42.993199999999995, 43.0171, 43.0387, 43.0603, 43.08919999999999, 43.1084, 43.132799999999996, 43.157399999999996, 43.186800000000005, 43.21019999999999, 43.24100000000001, 43.275299999999994, 43.321099999999994, 43.3796, 43.4352, 43.4913, 43.549699999999994, 43.61450000000001, 43.6821, 43.740500000000004, 43.79690000000001, 43.8617, 43.938900000000004, 44.021506, 44.097606000000006, 44.16640600000001, 44.235406000000005, 44.302206, 44.365206, 44.433006000000006, 44.50260599999999, 44.568805999999995, 44.618705999999996, 44.664906, 44.702506, 44.738814000000005, 44.777614, 44.82691400000001, 44.882014, 44.934614, 44.983613999999996, 45.032014, 45.074414000000004, 45.115314000000005, 45.149013999999994, 45.182814, 45.21061400000001, 45.23120800000001, 45.255708000000006, 45.276108, 45.300108, 45.320908, 45.346408000000004, 45.374008, 45.39340800000001, 45.41390799999999, 45.440408, 45.475007999999995, 45.504808, 45.533108, 45.556508, 45.578708, 45.591408, 45.60440800000001, 45.618607999999995, 45.626608, 45.635208000000006, 45.64060799999999, 45.646508000000004, 45.658108, 45.671307999999996, 45.683707999999996, 45.684708, 45.681702, 45.681502, 45.679302, 45.665702, 45.654402, 45.64340200000001, 45.634201999999995, 45.62880200000001, 45.624602, 45.62310200000001, 45.623902, 45.622302, 45.621193999999996, 45.619394, 45.61439399999999, 45.605494, 45.652694000000004, 45.701694, 45.763894, 45.843894, 45.925094, 46.016994000000004, 46.11039400000001, 46.188393999999995, 46.2679, 46.3408, 46.415, 46.49100000000001, 46.57280000000001], "overall_sma_200": [43.425, 43.4825, 43.43833333333333, 43.425, 43.406, 43.37166666666667, 43.340714285714284, 43.370625, 43.355, 43.3405, 43.30863636363636, 43.29708333333334, 43.270384615384614, 43.22071428571429, 43.150666666666666, 43.055625, 42.97764705882353, 42.91916666666666, 42.86342105263158, 42.80575, 42.74880952380953, 42.712954545454544, 42.68369565217392, 42.64270833333333, 42.60060000000001, 42.55980769230769, 42.52981481481482, 42.520535714285714, 42.5198275862069, 42.515499999999996, 42.51596774193549, 42.51078125, 42.505303030303025, 42.5075, 42.52942857142857, 42.55555555555556, 42.593513513513514, 42.631052631578946, 42.66538461538462, 42.68525, 42.7009756097561, 42.71761904761905, 42.73837209302326, 42.75840909090909, 42.779555555555554, 42.79967391304348, 42.822659574468084, 42.8471875, 42.879897959183666, 42.913199999999996, 42.950784313725485, 42.9875, 43.01839622641509, 43.04731481481481, 43.07209090909091, 43.09366071428571, 43.12008771929824, 43.144568965517244, 43.16669491525424, 43.187916666666666, 43.20877049180328, 43.22701612903226, 43.247063492063496, 43.263359375, 43.28176923076923, 43.3010606060606, 43.319104477611944, 43.339852941176474, 43.36072463768116, 43.383428571428574, 43.406056338028165, 43.42652777777778, 43.446164383561644, 43.466351351351356, 43.4928, 43.52145131578947, 43.54786103896104, 43.57558076923077, 43.60563670886076, 43.63219125, 43.65747283950617, 43.682869512195126, 43.708497590361446, 43.73446785714285, 43.75841529411765, 43.781922093023255, 43.805578160919545, 43.82864431818182, 43.85203033707865, 43.87506333333334, 43.89934835164836, 43.92250760869565, 43.94549139784946, 43.96777340425532, 43.98737578947368, 44.00573645833333, 44.02181134020619, 44.038833673469384, 44.057027272727275, 44.072204, 44.09183564356436, 44.109366666666666, 44.12602330097088, 44.140388461538464, 44.155099047619046, 44.16929622641509, 44.182386915887854, 44.195188888888886, 44.209682568807345, 44.22750363636364, 44.24302162162162, 44.25652142857143, 44.268941592920356, 44.27886315789473, 44.28596, 44.29388275862069, 44.30179829059829, 44.30881694915254, 44.31638991596639, 44.32392, 44.331862809917354, 44.34110983606557, 44.35069430894309, 44.36044677419355, 44.369563199999995, 44.37869365079365, 44.38787716535433, 44.397346875, 44.40411162790698, 44.40996461538462, 44.41546106870229, 44.4220106060606, 44.43041654135338, 44.439741791044774, 44.44904, 44.459120588235294, 44.46861605839416, 44.47811884057971, 44.4877726618705, 44.496252857142856, 44.50436453900709, 44.53172816901409, 44.559548251748254, 44.59142638888889, 44.62755448275862, 44.663050684931505, 44.70044489795919, 44.738685135135135, 44.772251006711414, 44.804102666666665, 44.83652582781457, 44.86779868421053, 44.89889150326797, 44.93013246753247], "overall_ema_10": [43.425, 43.44590909090908, 43.428471074380155, 43.42056724267467, 43.40410047127927, 43.36699129468303, 43.32844742292247, 43.37418425511838, 43.34796893600594, 43.32288367491395, 43.26235937038415, 43.24556675758703, 43.19182734711666, 43.07967692036817, 42.91428111666487, 42.68077545908943, 42.50790719380044, 42.4019240676549, 42.30339241899037, 42.19550288826485, 42.089047817671236, 42.06558457809465, 42.06093283662289, 41.99530868450964, 41.92161619641698, 41.852231433432074, 41.83364390008079, 41.91298137279337, 42.01971203228548, 42.087037117324485, 42.16757582326549, 42.20074385539903, 42.2242449725992, 42.28892770485389, 42.46821357669863, 42.65035656275342, 42.88847355134371, 43.09420563291758, 43.253440972387104, 43.29099715922581, 43.29808858482111, 43.31661793303545, 43.369960127029, 43.41542192211463, 43.46898157263924, 43.51189401397755, 43.57882237507254, 43.65540012505935, 43.79987282959401, 43.93535049694055, 44.098014042951355, 44.23655694423292, 44.307182954372394, 44.35678605357741, 44.36646131656333, 44.350741077188175, 44.39606088133578, 44.422231630183816, 44.42728042469585, 44.429593074751146, 44.43512160661457, 44.41782676904828, 44.43094917467586, 44.40532205200752, 44.41526349709706, 44.4406701339885, 44.45327556417241, 44.50358909795924, 44.55384562560301, 44.62587369367519, 44.69207847664333, 44.72624602634454, 44.75056493064553, 44.78500767052816, 44.90591536679577, 45.044894391014715, 45.13764086537567, 45.241706162580094, 45.3704868602928, 45.4358528856941, 45.480243270113355, 45.52747176645637, 45.57884053619157, 45.63541498415674, 45.65988498703733, 45.68172408030327, 45.71050152024813, 45.73321033474846, 45.765353910248734, 45.79438047202169, 45.84722038619957, 45.880453043254185, 45.9130979444807, 45.9361710454842, 45.916867219032525, 45.886527724662976, 45.82806813836062, 45.80296484047687, 45.80969850584471, 45.766971504782035, 45.81934032209439, 45.83036935444086, 45.82939310817889, 45.79132163396455, 45.77199042778917, 45.75162853182749, 45.718605162404316, 45.69067695105808, 45.70600841450206, 45.79037052095623, 45.81939406260055, 45.80768605121863, 45.78083404190615, 45.7115914888323, 45.59948394540824, 45.527759591697645, 45.47180330229807, 45.40965724733478, 45.37335592963754, 45.3454730333398, 45.33447793636893, 45.35730012975639, 45.38688192434614, 45.418357938101394, 45.433201949355684, 45.44898341310919, 45.466440974362065, 45.49072443356896, 45.4505927183746, 45.398666769579215, 45.349818266019355, 45.337124035834016, 45.37401057477329, 45.429645015723594, 45.47789137650112, 45.540092944410006, 45.58007604542637, 45.61642585534884, 45.653439336194495, 45.657359456886404, 45.654203191997965, 46.15162079345288, 46.58041701282508, 47.04761391958416, 47.55350229784158, 47.96377460732493, 48.36308831508403, 48.72616316688693, 48.910497136543846, 49.02677038444496, 49.14917576909133, 49.229325629256536, 49.301266423937165, 49.37558161958495], "overall_ema_50": [43.425, 43.42950980392157, 43.426391772395235, 43.42476856563464, 43.421052151296024, 43.41238343948049, 43.402289971265574, 43.40925899200026, 43.402229227608096, 43.39469082652543, 43.37882059803424, 43.370631554974075, 43.354136199877054, 43.323581839097564, 43.278343335603545, 43.21370242048184, 43.15551801183549, 43.10726240352821, 43.05835015240946, 43.005473675844385, 42.95074921796814, 42.911896307459585, 42.877704295402346, 42.831519813229704, 42.7828327617305, 42.73409422205479, 42.69550229177814, 42.67881592739469, 42.67180353808509, 42.660752418944504, 42.65562487310355, 42.64363958396223, 42.6313399924343, 42.62932665939766, 42.65464718255854, 42.68662180285036, 42.736558202738586, 42.786889253611584, 42.83328575346996, 42.85786278274565, 42.87637796773602, 42.896912165079705, 42.924876393900114, 42.95213614315893, 42.9818562944076, 43.010214871097496, 43.04432409183877, 43.08180157843333, 43.13545641849477, 43.19073263737733, 43.255017631989986, 43.31795811700999, 43.36921466144097, 43.41669643942368, 43.4556495202306, 43.48797699002548, 43.53158573551468, 43.57113139294548, 43.60559682851625, 43.638318521515615, 43.67054132459344, 43.696794605981935, 43.727900699864996, 43.749943809674214, 43.77778915047131, 43.808268007315576, 43.835786908989476, 43.87085408902911, 43.9065068698515, 43.947428169073014, 43.988313338913294, 44.02328144326963, 44.05609393569043, 44.090756918604534, 44.14406056885534, 44.20391309556689, 44.25689689574074, 44.313881331201884, 44.378042847625345, 44.431060775169456, 44.48003878398634, 44.52944902775158, 44.579666712937794, 44.63105233203827, 44.67571694646815, 44.719022164253715, 44.76298207938102, 44.80503768411118, 44.848369539636224, 44.890590342003435, 44.93742993643467, 44.980275821280365, 45.022617945936034, 45.06251528138952, 45.09261272133503, 45.11839261461601, 45.135906629729114, 45.15763578150444, 45.18439516262191, 45.199701234675956, 45.23324236272788, 45.25860540732678, 45.28081695998063, 45.29411825566767, 45.30944695152384, 45.323194129895455, 45.33287279146818, 45.34197581925375, 45.35895715967517, 45.39076276125654, 45.41269363336413, 45.426117412447894, 45.435289278626406, 45.43390538534694, 45.42061497807843, 45.41215948874203, 45.404623822516854, 45.39385426084953, 45.38664428983582, 45.38010921964618, 45.37637944632672, 45.37965868372567, 45.38516226475603, 45.39201864653031, 45.396253209411476, 45.401106024728676, 45.40674892571971, 45.4143273992209, 45.408667501212236, 45.399111912929406, 45.38855850457924, 45.38430130832123, 45.390407139367454, 45.40176372213736, 45.413263184014326, 45.42921364738631, 45.4421856612143, 45.45543328234316, 45.46973001636892, 45.47777981964857, 45.48414139534862, 45.59809663474672, 45.712288923580175, 45.84710112265547, 46.00329323549251, 46.15257585370849, 46.30972974179836, 46.46856386957097, 46.59685548252897, 46.71266507144941, 46.82981546080434, 46.93805799175319, 47.043428266586396, 47.147999707112426], "overall_ema_200": [43.425, 43.42614427860696, 43.42538662409346, 43.42498476713731, 43.42403964507624, 43.42181039487648, 43.419155565076714, 43.42075600721525, 43.41885793749172, 43.416779749058975, 43.41253318439172, 43.41011991887538, 43.40554161122488, 43.39727751559081, 43.38506579901777, 43.36760245773401, 43.35130790591576, 43.33711578744894, 43.32241811792208, 43.30637415654972, 43.28949481170843, 43.27626600761183, 43.263964853307236, 43.24840301397085, 43.23190149144378, 43.2150666507329, 43.20048887311367, 43.19123027736129, 43.18435236415372, 43.1764483605303, 43.170016038534975, 43.16185667496746, 43.15357949412201, 43.14787223547403, 43.14913718835489, 43.152329853147386, 43.16036637202154, 43.16891994045914, 43.17689088632522, 43.17970789243144, 43.181203336287844, 43.18338041751881, 43.187625388488776, 43.19192762342919, 43.197082572449794, 43.20213647720154, 43.20888138787616, 43.21675321486247, 43.229024327152395, 43.24211861245436, 43.25791842725582, 43.27385953743237, 43.287303721139516, 43.300166370680415, 43.311209491370164, 43.3208491979237, 43.33357706660107, 43.345581274893604, 43.35657051593944, 43.367350908815666, 43.37822303907621, 43.38779295908541, 43.39876019332337, 43.40762825110125, 43.418099611786815, 43.42941205346058, 43.44016417233162, 43.452998359671604, 43.46620235609278, 43.48096651175355, 43.495981770343064, 43.509753096011295, 43.523188388588295, 43.53728601656254, 43.55631799649724, 43.57735264329826, 43.597030726449525, 43.6180552963356, 43.64125872622281, 43.66204222148427, 43.68212140336005, 43.70259780730672, 43.723566983353415, 43.745123530782735, 43.765271555352065, 43.78531860455254, 43.805763195552025, 43.82595858664106, 43.84669531712224, 43.86737496570809, 43.88944088644731, 43.91073998210456, 43.932125653924416, 43.95309952801472, 43.97177515460164, 43.98946893415784, 44.00514586018612, 44.021910577995214, 44.040001020005214, 44.055271656622075, 44.075169451083546, 44.09312796400809, 44.11036052158015, 44.12538180992264, 44.140900398878635, 44.156015817795264, 44.17008531214557, 44.18396506028342, 44.19979625371344, 44.21940027108942, 44.23662016888953, 44.25172842591551, 44.265741078393965, 44.27702723681791, 44.28516626928739, 44.29431884372234, 44.303529601496244, 44.31175318755101, 44.32069096677937, 44.329639315368624, 44.339145391832616, 44.35029817400344, 44.36193699814272, 44.373858023036824, 44.385063415842424, 44.39635631717733, 44.40778560755368, 44.41964843732926, 44.42810964690807, 44.43544188922739, 44.442352915205234, 44.45068771206886, 44.461526640306985, 44.47365075333876, 44.48580348216126, 44.499079069403436, 44.511625546324794, 44.524246187654896, 44.53713926041455, 44.54846125782336, 44.55932233983507, 44.59743853545861, 44.63636949530479, 44.68128124162017, 44.73251227404186, 44.783034539971794, 44.83653668385268, 44.891496517844196, 44.93974033358704, 44.985613564098614, 45.03252288186878, 45.077870912894966, 45.1231159784383, 45.168756615468766], "overall_macd": [0.0, 0.009173789173793523, 0.0010999910715057126, -0.0024461469410681502, -0.009584048267839762, -0.025437571549296933, -0.04115827985756226, -0.019102899986741306, -0.02952557501689057, -0.03895045630811467, -0.06344060026781762, -0.06754609083148466, -0.08754274479639435, -0.1321265307256283, -0.19785882419468948, -0.2901806059816181, -0.351228376829134, -0.3794996687828345, -0.4025099440310882, -0.4279167415158369, -0.4509230159951514, -0.43588892316846284, -0.41276091399463155, -0.41705935792973037, -0.42444920023865507, -0.42939053879705824, -0.41161648166992393, -0.35151867073930987, -0.28208000211002826, -0.23323682865849094, -0.18114332434564773, -0.15262398821057133, -0.13013591587441198, -0.09109100545862248, -0.004020594102001951, 0.07979833894495414, 0.1836473794923279, 0.2677040650551774, 0.3265210800681757, 0.3281979883539421, 0.3154012870011442, 0.3073651103059163, 0.31431836092583154, 0.31698180957760513, 0.322635715962015, 0.32298979400151495, 0.3335465241577964, 0.3475890161701898, 0.39052727610958016, 0.42729625724603437, 0.47396943326751284, 0.5075285377485343, 0.5092910436781182, 0.5012782942648002, 0.47572667242513234, 0.43991583853451033, 0.43237269701297265, 0.4167491793307079, 0.39257976599753164, 0.36837205166529685, 0.3468033632093821, 0.31637999347088197, 0.30090436198378256, 0.2693960539869593, 0.25520127075311905, 0.24875007282628303, 0.23727121322177425, 0.24312371679975797, 0.24892697496712657, 0.2641981661242738, 0.2763428524596492, 0.27393378503055743, 0.26732914490771265, 0.2654898497127931, 0.30170704179981556, 0.34421786703268253, 0.364403637605065, 0.38843062437710785, 0.4219739259862294, 0.42589561327557846, 0.42012604504614615, 0.4156042916464884, 0.41290942169922573, 0.4124743022624884, 0.39786018529909484, 0.3826740801534285, 0.37120150113441497, 0.3576158451949141, 0.3488474156674428, 0.3391986755457168, 0.3405371421107972, 0.33331756871181284, 0.32625587936831124, 0.31540975946250427, 0.28656553720625055, 0.25431931706581423, 0.2113991238838011, 0.18533459505021455, 0.17476740470993946, 0.1433330828796926, 0.15538615742432427, 0.14909855306557063, 0.1380857741170729, 0.11153062509341538, 0.09463948981741055, 0.07833287967447689, 0.05748487594795648, 0.0400970111941632, 0.04276923098883145, 0.07588542335230386, 0.08341650941083145, 0.0728107619135443, 0.05609331573290177, 0.021615620682737813, -0.02997363464925229, -0.061276058232444086, -0.08390586521947796, -0.10785906596180439, -0.11901488915351166, -0.12560119063815023, -0.12414486056898966, -0.10762899102113721, -0.08867634119280154, -0.06962595923393167, -0.058693312864626535, -0.04786353792725606, -0.03683891610535994, -0.023394110790704303, -0.03891861818474496, -0.05901424513808706, -0.07687817799169494, -0.07803222022182155, -0.05730638755058948, -0.029247044146629264, -0.0057333472444227596, 0.022725912120492353, 0.0399777431087216, 0.05463398968801414, 0.06868507758132125, 0.06734407718341373, 0.06273395918296387, 0.27778034583010225, 0.4526710436780803, 0.6355891568788863, 0.8259029019008395, 0.9640016719106228, 1.089133167822439, 1.1907133065815856, 1.207270813511613, 1.191328452120473, 1.1772274173881527, 1.1439889723142471, 1.107702566945072, 1.0734302827732662], "overall_signal": [0.0, 0.0018347578347587047, 0.0016878044821081063, 0.000861014197472855, -0.0012279982955896685, -0.006069912946331121, -0.013087586328577351, -0.014290649060210141, -0.017337634251546226, -0.021660198662859915, -0.03001627898385146, -0.0375222413533781, -0.047526342041981355, -0.06444637977871075, -0.0911288686619065, -0.13093921612584883, -0.17499704826650586, -0.21589757236977158, -0.2532200467020349, -0.2881593856647953, -0.32071211173086656, -0.34374747401838585, -0.357550162013635, -0.3694520011968541, -0.38045144100521433, -0.39023926056358316, -0.39451470478485134, -0.3859154979757431, -0.3651483988026002, -0.33876608477377834, -0.30724153268815224, -0.27631802379263604, -0.24708160220899122, -0.2158834828589175, -0.1735109051075344, -0.12284905629703669, -0.061549769139163775, 0.004300997699704462, 0.06874501417339872, 0.1206356090095074, 0.1595887446078348, 0.1891440177474511, 0.2141788863831272, 0.2347394710220228, 0.25231872001002126, 0.26645293480832, 0.2798716526782153, 0.2934151253766102, 0.3128375555232042, 0.3357292958677702, 0.3633773233477188, 0.39220756622788194, 0.4156242617179292, 0.4327550682273035, 0.44134938906686927, 0.4410626789603975, 0.43932468257091256, 0.43480958192287167, 0.4263636187378037, 0.41476530532330236, 0.4011729169005184, 0.3842143322145911, 0.3675523381684294, 0.34792108133213545, 0.32937711921633217, 0.31325170993832235, 0.29805561059501273, 0.2870692318359618, 0.2794407804621947, 0.27639225759461056, 0.27638237656761827, 0.27589265826020615, 0.2741799555897074, 0.27244193441432457, 0.2782949558914228, 0.29147953811967475, 0.3060643580167528, 0.32253761128882386, 0.34242487422830503, 0.3591190220377597, 0.371320426639437, 0.3801771996408473, 0.386723644052523, 0.3918737756945161, 0.3930710576154319, 0.39099166212303127, 0.38703362992530804, 0.38115007297922926, 0.374689541516872, 0.367591368322641, 0.36218052308027227, 0.3564079322065804, 0.3503775216389266, 0.34338396920364217, 0.33202028280416385, 0.31648008965649393, 0.29546389650195537, 0.2734380362116072, 0.2537039099112737, 0.23162974450495746, 0.21638102708883084, 0.20292453228417878, 0.18995678065075763, 0.1742715495392892, 0.15834513759491348, 0.14234268601082617, 0.12537112399825223, 0.10831630143743444, 0.09520688734771385, 0.09134259454863186, 0.08975737752107178, 0.08636805439956628, 0.0803131066662334, 0.06857360946953428, 0.04886416064577697, 0.026836116870132765, 0.0046877204522106225, -0.01782163683059238, -0.03806028729517624, -0.055568467963771045, -0.06928374648481478, -0.07695279539207926, -0.07929750455222373, -0.07736319548856532, -0.07362921896377757, -0.06847608275647327, -0.062148649426250605, -0.05439774169914135, -0.051301916996262076, -0.052844382624627075, -0.05765114169804065, -0.06172735740279683, -0.060843163432355366, -0.054523939575210144, -0.04476582110905267, -0.03126747446314366, -0.017018430948770612, -0.002687946821413661, 0.011586658059133323, 0.022738141883989406, 0.030737305343784303, 0.0801459134410479, 0.1546509394884544, 0.25083858296654077, 0.36585144675340053, 0.485481491784845, 0.6062118269923639, 0.7231121229102082, 0.8199438610304892, 0.8942207792484861, 0.9508221068764195, 0.9894554799639851, 1.0131048973602026, 1.0251699744428153], "overall_upper_bb": [null, 43.645134559672904, 43.62973169626607, 43.59012621435334, 43.57234301909007, 43.59622549340627, 43.60310258394349, 43.66666734735687, 43.64736107812087, 43.63099574485313, 43.65594288269671, 43.63776335738506, 43.64914270745354, 43.740889657663416, 43.88935146960716, 44.098402540993284, 44.17468568417704, 44.18204037373321, 44.18342969162511, 44.19023270788084, 44.16496551683135, 44.068772799412685, 43.98550195276042, 43.89770641467469, 43.80622239339992, 43.72017635509358, 43.61334317873059, 43.39583577773042, 43.26695943592673, 43.116640650537, 43.02762306519218, 42.84902014269953, 42.71169999588642, 42.71280118225794, 42.96674619246944, 43.231197570489925, 43.590700554466444, 43.89762947030386, 44.13980185910413, 44.24142426143166, 44.297406181158486, 44.368163002066204, 44.45926998273783, 44.50847207623514, 44.529036337390835, 44.50132051094078, 44.48997898029642, 44.53980051745362, 44.67711980861248, 44.78899926586286, 44.94598735865093, 45.038069352320306, 45.02235633415586, 44.99328421219661, 45.01435568839382, 45.0257385900508, 45.08555044837453, 45.13044787014341, 45.16219568669101, 45.16584974458052, 45.138909715686786, 45.091106906394764, 45.06973830399989, 45.02068373902326, 44.97797735809289, 44.914870576819695, 44.858877253586044, 44.83289406777267, 44.86774968005142, 44.935976894447954, 44.973802680734636, 44.977921687001235, 45.00954156514984, 45.056747477346875, 45.236933061207225, 45.43684635948056, 45.57285054355926, 45.72624590619159, 45.91251737003066, 46.01707794443487, 46.096107616306654, 46.16030369109859, 46.231769018504075, 46.27589648414774, 46.29786236973309, 46.313631973149015, 46.31027654103691, 46.31623132821122, 46.321043625751216, 46.33342703634956, 46.360902514297265, 46.33733687308966, 46.2735446491353, 46.160716888765876, 46.13051976216342, 46.126610111992306, 46.12495394832426, 46.126153400871495, 46.11630976094037, 46.12949867090861, 46.15504206474266, 46.157696648375044, 46.158015579816436, 46.162406117724935, 46.164614592435505, 46.16769934352122, 46.17463057763412, 46.17911694858923, 46.16945392386897, 46.213931641560805, 46.19218153134618, 46.16425618348276, 46.12635639713942, 46.108187707678994, 46.16827705469632, 46.19102601525937, 46.2113784175314, 46.2316469032697, 46.219935944089734, 46.22515485539155, 46.15913883755956, 46.1181947934128, 46.08574540154829, 46.080912212174034, 46.065383644634146, 46.05329246304835, 46.05139327220962, 46.05437458472508, 46.020383442647955, 45.87500896666935, 45.77528634796339, 45.71049831320364, 45.686283879429965, 45.731509923151364, 45.76926625352519, 45.83571047332704, 45.878452459196325, 45.909135456346746, 45.94634417567829, 45.95322785185319, 45.95721490943722, 47.027118712002576, 47.67271712295532, 48.36711641373697, 49.11887039250512, 49.72071606272788, 50.312991758058104, 50.862407370488555, 51.19663274684077, 51.438868638609534, 51.65192581084694, 51.80721350311368, 51.93990418618023, 52.04955843356366], "overall_lower_bb": [null, 43.3198654403271, 43.246934970400595, 43.259873785646654, 43.23965698090993, 43.14710783992707, 43.07832598748508, 43.07458265264312, 43.06263892187912, 43.05000425514687, 42.96132984457601, 42.95640330928162, 42.891626523315686, 42.70053891376516, 42.41198186372617, 42.012847459006714, 41.780608433470015, 41.656292959600115, 41.54341241363805, 41.42126729211917, 41.265034483168655, 41.20322720058732, 41.15549804723958, 41.07479358532531, 40.992277606600084, 40.91232364490643, 40.878656821269416, 40.965164222269586, 41.02104056407328, 41.089359349463, 41.132376934807816, 41.22897985730047, 41.304300004113585, 41.30369881774205, 41.16025380753056, 41.07980242951008, 40.94329944553356, 40.84587052969615, 40.81469814089588, 40.88807573856833, 41.00409381884152, 41.077336997933806, 41.14323001726216, 41.28602792376486, 41.47746366260917, 41.72167948905922, 41.946021019703586, 42.069199482546374, 42.12688019138752, 42.23050073413713, 42.303512641349066, 42.462430647679696, 42.70764366584413, 42.93671578780338, 43.02914431160619, 43.0987614099492, 43.10294955162547, 43.110052129856584, 43.12630431330899, 43.22065025541948, 43.36059028431321, 43.50239309360524, 43.61176169600011, 43.727816260976745, 43.8455226419071, 43.99362942318031, 44.11262274641396, 44.21160593222733, 44.20975031994858, 44.182023105552055, 44.160197319265365, 44.15807831299876, 44.14995843485017, 44.138752522653135, 44.06256693879277, 44.00168364051944, 43.96117945644074, 43.92478409380841, 43.888512629969334, 43.912952055565135, 43.95592238369335, 44.03172630890141, 44.09226098149592, 44.20813351585225, 44.317167630266916, 44.42389802685099, 44.56025345896309, 44.664838671788786, 44.773026374248786, 44.85814296365044, 44.94016748570273, 45.07873312691034, 45.26252535086469, 45.48535311123413, 45.55355023783657, 45.565429888007685, 45.56808605167575, 45.564886599128506, 45.56373023905962, 45.5350113290914, 45.54696793525734, 45.55831335162495, 45.55949442018357, 45.52810388227507, 45.517395407564486, 45.502310656478784, 45.46837942236587, 45.43685305141077, 45.43301607613104, 45.413038358439195, 45.42128846865383, 45.42171381651724, 45.41961360286058, 45.373782292320996, 45.240192945303676, 45.162943984740636, 45.108091582468596, 45.031823096730314, 44.98053405591026, 44.93984514460844, 44.928861162440434, 44.92780520658721, 44.929754598451716, 44.92858778782597, 44.92561635536587, 44.92370753695165, 44.92310672779038, 44.92362541527491, 44.90711655735204, 44.95199103333065, 44.96971365203662, 44.98700168679637, 44.99921612057004, 44.981990076848646, 45.00423374647481, 44.99928952667297, 45.010547540803685, 45.04486454365325, 45.06865582432172, 45.10727214814681, 45.138785090562784, 44.36188128799742, 44.01528287704468, 43.679883586263024, 43.36112960749487, 43.188283937272125, 43.0575082419419, 42.98409262951145, 43.09686725315924, 43.293131361390465, 43.53707418915305, 43.81278649688631, 44.088595813819765, 44.38194156643634]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5302_AMZN.json b/5302_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..b3be79ebdec0d612e555c98a3e1910151f4f702a
--- /dev/null
+++ b/5302_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0], "input_window": [[134.96, 137.285, 138.165, 137.145, 135.14, 135.36, 135.25, 136.36, 136.295, 136.39, 136.64, 134.98, 134.7, 136.21, 137.9, 138.41, 138.96, 139.3036, 140.12, 139.675, 141.03, 140.91, 142.0001, 142.22, 142.7343, 142.86, 140.1, 142.58, 139.72, 141.08, 141.21, 140.0333, 140.33, 143.67, 141.49, 140.21, 139.5, 139.67, 138.7593, 138.052, 137.35, 137.79, 137.24, 137.65, 137.42, 137.8, 141.68, 142.46, 142.4766, 142.48, 142.62, 142.0716, 143.86, 143.6887, 141.98, 141.8616, 141.67, 140.63, 140.42, 140.99, 140.79, 140.83, 141.08, 141.66, 142.49, 142.8, 141.98, 142.21, 142.71, 142.9295, 142.77, 143.52, 143.3199, 142.435, 144.4651, 144.99, 145.8, 144.36, 142.69, 141.73, 141.51, 141.3, 141.7, 142.79, 142.51, 140.933, 141.42, 142.48, 142.2199, 142.18, 142.205, 140.47, 138.935, 138.705, 138.45, 138.48, 138.195, 138.4, 134.26, 133.415, 134.2, 133.985, 133.28, 133.27, 133.41, 134, 133.56, 133.42, 134.66, 134.53, 133.94, 133.85, 133.97, 135.02, 134.45, 134.45, 134.3559, 135.26, 136.65, 135.81, 136.07, 136.1022, 136.77, 136.44, 137.13, 134.16, 133.09, 133.1, 132.195, 131.21, 129.9, 130.6, 128.93, 130.16, 130.33, 130.2, 130.79], [135, 137.54, 138.17, 137.1856, 135.3599, 135.43, 135.58, 136.4, 136.53, 136.4999, 136.6599, 134.99, 134.83, 136.91, 137.9, 138.47, 139, 139.3499, 140.22, 139.7635, 141.0799, 141.07, 142.26, 142.4348, 142.82, 142.98, 140.89, 142.65, 139.99, 141.1417, 141.49, 140.05, 140.34, 143.9, 141.54, 140.27, 139.5099, 139.69, 138.87, 138.9523, 137.56, 137.81, 137.28, 137.66, 137.56, 137.82, 141.69, 142.61, 142.56, 142.48, 142.62, 142.0716, 144.32, 143.75, 141.98, 142.14, 141.87, 140.645, 140.53, 141, 140.81, 140.9112, 141.21, 141.6999, 142.49, 143.23, 142.04, 142.29, 142.71, 143, 142.84, 143.53, 143.32, 142.6, 144.72, 145.16, 145.81, 144.36, 143.21, 141.7378, 141.58, 141.3223, 141.9582, 142.8401, 142.51, 141, 141.5, 142.4901, 142.22, 142.18, 142.22, 140.55, 138.98, 138.715, 138.47, 138.4899, 138.2164, 138.45, 134.265, 133.53, 134.2, 134.06, 133.29, 133.37, 133.7732, 134.1, 133.66, 133.52, 134.78, 134.59, 133.979, 134.24, 134.16, 135.1401, 134.55, 134.475, 134.38, 135.4, 136.77, 135.8996, 136.07, 136.17, 136.84, 136.47, 137.13, 134.27, 133.11, 133.1, 132.27, 131.36, 130.26, 130.76, 128.95, 130.1775, 130.44, 130.34, 130.8], [134.445, 137.24, 137.85, 137.04, 135.07, 135.29, 135.24, 135.97, 136.28, 136.2501, 136.5239, 134.68, 134.7, 136.05, 137.33, 138.3359, 138.9118, 139.2212, 140.12, 139.6201, 140.5615, 140.85, 141.98, 142.22, 142.665, 142.77, 139.6, 142.4, 139.69, 140.92, 141.2, 139.87, 140.21, 143.38, 141.36, 140.1301, 139.36, 139.5546, 138.73, 138.05, 137.19, 137.68, 137.19, 137.57, 137.3901, 137.71, 141.21, 142.439, 142.42, 142.26, 142.55, 141.99, 143.6, 143.62, 141.84, 141.84, 141.65, 140.51, 140.39, 140.21, 140.65, 140.83, 141.05, 141.58, 142.35, 142.41, 141.9, 142.1, 142.6001, 142.9295, 142.77, 143.42, 142.91, 142.4151, 144.46, 144.97, 145.69, 144.06, 142.632, 141.51, 141.46, 141.21, 141.6901, 142.611, 142.33, 140.66, 141.34, 142.24, 142.13, 142.03, 142.15, 140.13, 138.87, 138.62, 138.3771, 138.17, 138.1001, 138.29, 133.961, 133.38, 134.0523, 133.95, 133.22, 133.23, 133.22, 133.8, 133.55, 133.42, 134.62, 134.4185, 133.9, 133.83, 133.97, 135.02, 134.43, 134.35, 134.29, 134.31, 136.54, 135.8095, 135.95, 136.08, 136.73, 136.3418, 136.47, 133.93, 132.99, 132.96, 132.18, 131.2, 129.38, 130.5901, 128.81, 130.1, 130.29, 130.2, 130.565], [134.4666, 137.35, 137.86, 137.04, 135.17, 135.2996, 135.5624, 135.995, 136.355, 136.2821, 136.56, 134.7076, 134.78, 136.91, 137.35, 138.4538, 138.97, 139.3, 140.16, 139.73, 140.68, 141.0441, 142.2, 142.4225, 142.7608, 142.9412, 140.86, 142.5409, 139.97, 140.9214, 141.48, 139.9, 140.24, 143.485, 141.51, 140.27, 139.38, 139.6, 138.7399, 138.42, 137.5162, 137.79, 137.275, 137.59, 137.54, 137.75, 141.365, 142.55, 142.45, 142.28, 142.575, 142.02, 143.8528, 143.7399, 141.9598, 142.05, 141.7846, 140.62, 140.4, 140.45, 140.685, 140.8663, 141.2, 141.64, 142.37, 143.21, 142.0025, 142.239, 142.64, 142.98, 142.81, 143.45, 142.935, 142.57, 144.7, 145.15, 145.7599, 144.1089, 143.05, 141.6013, 141.51, 141.24, 141.78, 142.64, 142.34, 140.66, 141.37, 142.24, 142.13, 142.1035, 142.18, 140.3211, 138.98, 138.63, 138.3771, 138.19, 138.1001, 138.43, 133.9999, 133.525, 134.1201, 133.955, 133.29, 133.315, 133.74, 133.95, 133.66, 133.49, 134.775, 134.435, 133.92, 134.095, 134.1591, 135.13, 134.51, 134.355, 134.3199, 134.7175, 136.74, 135.87, 135.96, 136.125, 136.77, 136.3418, 136.775, 134.18, 133.01, 132.96, 132.18, 131.349, 130.23, 130.72, 128.86, 130.145, 130.405, 130.3, 130.5891], [1387765.0, 334912, 137170, 67562, 152565, 89429, 135138, 255782, 159906, 108762, 77875, 119719, 109978, 1317257.0, 244776, 156702, 70699, 217168, 55012, 175806, 253474, 117008, 252266, 90182, 116211, 122061, 1311080.0, 139774, 328744, 51941, 96584, 241136, 68483, 194310, 132314, 78693, 59990, 63754, 65525, 905206, 140058, 65556, 120101, 27723, 51117, 65542, 366743, 180722, 117208, 83847, 45298, 132587, 1322492.0, 87995, 95711, 118541, 92378, 57978, 85801, 306821, 76280, 57459, 44427, 72212, 153089, 957276, 180094, 97191, 47439, 57293, 65249, 63408, 205814, 94891, 373812, 708919, 85206, 127723, 1023105.0, 145462, 566748, 70150, 132380, 87775, 96371, 270027, 77679, 131035, 44743, 69045, 52706, 2223013.0, 90090, 103276, 56155, 153345, 45349, 127777, 233428, 75841, 107043, 80479, 42669, 114211, 749225, 114591, 67493, 96961, 64227, 47384, 52769, 247898, 124814, 56696, 67896, 49318, 46861, 1026466.0, 217852, 66415, 42163, 49067, 60514, 53707, 165870, 130383, 69669, 66832, 61248, 93833, 1264700.0, 102459, 101854, 39848, 55658, 59592, 80383]], "output_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "output_window": [[131.25, 128.7104, 127.74, 127.81, 127.35, 127.5695, 128.79, 129.85, 128.075, 128.685, 128.11, 127.55, 127.07, 126, 126.31, 123.81, 124.29, 125.185, 126.31, 126.4, 128.74, 130.35, 130.75, 128.56, 126.76, 127.33], [131.7, 128.91, 127.81, 127.9, 127.35, 127.95, 128.85, 129.88, 128.08, 128.8, 128.12, 127.64, 127.1301, 126.51, 126.3151, 124.17, 124.29, 125.24, 126.5099, 126.46, 128.86, 130.42, 130.82, 128.56, 126.91, 127.77], [130.91, 128.62, 127.6573, 127.71, 127.21, 127.56, 128.62, 129.6, 127.85, 128.56, 127.99, 127.52, 126.9829, 125.79, 126.05, 123.8, 124.17, 125.16, 126.3, 126.2474, 128.28, 130.21, 130.71, 128.31, 126.72, 127.265], [131.14, 128.84, 127.7056, 127.71, 127.2474, 127.88, 128.6401, 129.68, 127.9, 128.5719, 127.99, 127.6044, 127.01, 126.3027, 126.0802, 124.11, 124.18, 125.19, 126.4315, 126.4497, 128.341, 130.42, 130.725, 128.3926, 126.89, 127.75], [778450, 135685, 78796, 109954, 84128, 79683, 162469, 198690, 123404, 94374, 43539, 95357, 103516, 1027796.0, 82626, 176258, 67427, 89135, 210926, 136727, 175244, 116231, 82813, 111490, 61590, 197853]], "text": {"content": "Can Bitcoin Reach $100,000?\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2022-08-30T13:07:00Z\n\nThe simple answer to this burning question comes with important caveats.\n\nArticle Content:\n\nThe Bitcoin (BTC 0.13%) cryptocurrency reached an all-time high of roughly $68,800 in November of 2021. Since then, a marketwide retreat from high-risk investment ideas drove the digital currency back to approximately $20,300 per coin -- a 70% price drop in nine months. Investors are worried about inflation, geopolitical tensions, and the continued fallout from the coronavirus pandemic.\nSome cryptocurrency bears believe that this could be the beginning of the end for digital currencies. However, Bitcoin investors with diamond hands continue to HODL their crypto coins, expecting another upswing in this volatile market.\nThere are differences of opinion, and only time will tell exactly how Bitcoin's chart will shape up in the long run. Crypto investors are scratching their heads, wondering whether Bitcoin will ever be worth $100,000 per coin.\nI believe that the answer to that question is a resounding \"yes.\" Bitcoin is almost guaranteed to reach the $100,000 price point. But it could take a couple of years to get there, and you should be prepared for some rough weather on that trip.\nBitcoin's value is based on its limited supply. There will only ever be 21 million Bitcoins, and 19.2 million of those digital coins have already been created. The U.S. money supply doubled between 2013 and 2022. Bitcoin's supply will never grow more than 9.8% from today's level.\nThis quality makes Bitcoin similar to gold, which cannot be created in a lab and has limited supplies available even if we eventually dig up every last ounce of it. Limited supply plus rising demand equals higher prices over time.\nMany investors and developers see Bitcoin as a direct replacement for gold in the long run. If that works out, it's a huge market opportunity. All gold ever mined is worth at least $9 trillion today, according to estimates by online coin dealer Golden Eagle Coin. If you assume that physical gold holds on to three-quarters of the global value-storage market it owns today, Bitcoin could be worth as much as $2.25 trillion when that balance is struck.\nThat's up from $386 billion today, which leaves room for more than a fivefold increase in Bitcoin prices -- landing just north of the $100,000 mark in the end. Of course, stingier or more generous estimates will move that target price back and forth, but that's the ballpark we're talking about.\nAnd I'm not sure that the gold-replacement plan even accounts for the direct utility Bitcoin offers in frictionless digital payments. When did you last pay for your groceries with a gold coin? Sure, you probably aren't using Bitcoin that way either, but Amazon's Whole Foods Market actually accepts cryptocurrency payments today. A few years down the road, crypto-based payments could become as popular as credit cards and Zelle payments are today.\nSo the $100,000 price target actually looks like low-hanging fruit for Bitcoin. I'm assuming that cryptocurrencies are here to stay and that grandpa Bitcoin will remain the largest and most trusted cash-replacement option in the market for many years to come.\nAt the same time, I know that there's a bumpy road ahead and many things can still go wrong. Proper regulations and taxation systems are still under development in pretty much every country, including America. When lawmakers nail down their long-term rulebooks, it'll still take time to get consumers and businesses to embrace digital currencies. And of course, I can't guarantee with absolute certainty that Bitcoin won't be replaced by another cryptocurrency with similar goals and superior technology at some point.\nSo Bitcoin seems highly likely to ascend to that lofty $100,000 price target, but it's a risky trip with plenty of potholes. Don't expect a 400% return by the end of this year, or over the next couple of years. As the crypto market matures, the wild and unpredictable price swings we're getting so used to will become milder. Bitcoin has a lot of untapped growth left to explore, as long as you have plenty of time and unshakable patience. Otherwise, you might find this cryptocurrency (and any cryptocurrency on the market today) too frustrating in this market.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Anders Bylund has positions in Amazon and Bitcoin. The Motley Fool has positions in and recommends Amazon and Bitcoin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661864820000, "published_utc": "2022-08-30T13:07:00Z", "article_url": "https://www.fool.com/investing/2022/08/30/can-bitcoin-reach-100000/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9718019358694234, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.6530044227543117, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.994995039660406, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.34741, 136.08317000000002, 135.77517, 135.76217000000003, 135.98017, 136.29559, 136.63635000000002, 136.96685, 137.34735, 137.69214000000002, 138.10414, 138.73779, 139.47979, 140.03104000000002, 140.57211999999998, 141.02086, 141.20986, 141.53395, 141.51495, 141.63409, 141.71409, 141.59967999999998, 141.40367999999998, 141.50993, 141.38485, 141.11773, 140.96972999999997, 140.67564, 140.55263, 140.30248999999998, 139.90610999999998, 139.69511, 139.39861000000002, 138.80910999999998, 138.41210999999998, 138.16010999999997, 138.35861, 138.65361000000001, 139.02462, 139.41062000000002, 139.91649999999998, 140.3395, 140.99728, 141.61227000000002, 142.05425, 142.48425, 142.52621, 142.33321, 142.12821000000002, 141.94521, 141.75621, 141.64084000000003, 141.37556, 141.16557, 141.20659, 141.32259, 141.34438, 141.50628, 141.73028, 141.98327999999998, 142.19577999999998, 142.45415, 142.62765, 142.72065, 142.95364999999998, 143.14765, 143.52339, 143.71038, 143.75137999999998, 143.61351, 143.48351, 143.26251, 143.14701, 143.15401, 142.91801, 142.46901, 142.03001999999998, 141.84313, 141.75113000000002, 141.80135, 141.86835000000002, 141.77646, 141.49646, 141.09546, 140.69917, 140.45217, 140.12518, 139.74418, 138.93117, 138.07332000000002, 137.26733, 136.63072000000003, 136.06172, 135.53022, 135.06651000000002, 134.64251, 134.19850000000002, 133.7045, 133.78200999999999, 133.87301, 133.853, 133.867, 133.95391, 134.13540999999998, 134.21240999999998, 134.25290999999999, 134.31889999999999, 134.44164999999998, 134.63815, 134.78164999999998, 134.98565000000002, 135.18865, 135.44974, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208, 133.45157999999998, 132.66058, 132.04090000000002, 131.4039, 131.0159, 130.77381], "in_sma_50": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.19765, 139.29104999999998, 139.41090599999998, 139.544904, 139.6807, 139.815708, 139.940152, 140.03265199999998, 140.113552, 140.19691, 140.27941, 140.40258400000002, 140.53098400000002, 140.625584, 140.725984, 140.821108, 140.881758, 140.940538, 140.990138, 141.055138, 141.097738, 141.145856, 141.16055599999999, 141.16350599999998, 141.20229, 141.246466, 141.34446400000002, 141.37582400000002, 141.43742400000002, 141.451022, 141.45162200000001, 141.478422, 141.50922200000002, 141.492322, 141.508922, 141.516722, 141.55652199999997, 141.60932200000002, 141.677124, 141.75079399999998, 141.84407, 141.894692, 141.928792, 141.949592, 141.96633400000002, 141.975134, 141.90983599999998, 141.827436, 141.658434, 141.483334, 141.314236, 141.152936, 140.94168, 140.733182, 140.568786, 140.406786, 140.244294, 140.101694, 139.989194, 139.868894, 139.73359399999998, 139.59816800000002, 139.45735000000002, 139.32715, 139.16995, 138.99285, 138.839198, 138.688768, 138.57076800000002, 138.42856799999998, 138.291568, 138.14506799999998, 138.021768, 137.897204, 137.73870399999998, 137.519304, 137.264306, 137.041328, 136.823928, 136.618882, 136.393282, 136.182882, 135.92448199999998, 135.67458200000002, 135.435882, 135.22868200000002, 135.013064], "in_sma_200": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.1048843137255, 139.16094423076922, 139.24946981132075, 139.33262592592592, 139.38039272727272, 139.42806428571427, 139.46940701754386, 139.4892448275862, 139.5046813559322, 139.52043666666665, 139.53952786885247, 139.56092741935484, 139.58694444444447, 139.6190234375, 139.66134615384615, 139.71511363636364, 139.7492537313433, 139.78586764705884, 139.82723188405797, 139.87227142857142, 139.91364788732395, 139.96276388888887, 140.00347945205482, 140.03816216216217, 140.10031999999998, 140.16676315789474, 140.2394012987013, 140.28901025641025, 140.32395949367088, 140.33992625000002, 140.35437160493828, 140.3651719512195, 140.38221807228916, 140.40909642857144, 140.43181294117647, 140.43446627906977, 140.44521954022989, 140.46561477272726, 140.48431573033707, 140.50230666666667, 140.52074285714286, 140.51857282608694, 140.50202903225806, 140.48211382978724, 140.45995578947367, 140.43631041666666, 140.41222577319587, 140.39199897959185, 140.32743232323233, 140.259408, 140.19862277227722, 140.13741078431372, 140.07093106796117, 140.0059701923077, 139.9462942857143, 139.8897254716981, 139.83150373831776, 139.77278611111112, 139.72693486238532, 139.67882636363635, 139.62694504504503, 139.57755267857144, 139.5296017699115, 139.49100877192984, 139.4476956521739, 139.40379310344827, 139.36034102564102, 139.32099491525426, 139.29930588235294, 139.27072833333332, 139.24336694214878, 139.21780655737706, 139.19790569105692, 139.17487258064517, 139.1556736, 139.11618412698414, 139.06810393700786, 139.020384375, 138.96735813953487, 138.9087553846154, 138.84250534351145, 138.7809712121212, 138.70637744360903, 138.64248656716418, 138.58146814814816, 138.520575, 138.4626810218978], "in_ema_10": [134.4666, 134.99085454545454, 135.5125173553719, 135.790241472577, 135.67747029574483, 135.6087666056094, 135.6003363136804, 135.67209334755668, 135.79625819345546, 135.88459306737263, 136.00739432785034, 135.77106808642299, 135.59087388889154, 135.83071500000216, 136.1069486363654, 136.53364888429894, 136.9766218144264, 137.39905421180342, 137.90104435511188, 138.23358174509153, 138.67838506416578, 139.10851505249926, 139.6706032247721, 140.17094809299533, 140.64183025790527, 141.05989748374068, 141.02355248669693, 141.29943385275203, 141.0577186067971, 141.03293340556127, 141.11421824091374, 140.89345128802034, 140.77464196292573, 141.26743433330284, 141.31153718179323, 141.12216678510353, 140.80540918781196, 140.58624388093705, 140.25054499349395, 139.9177186310405, 139.4810788799422, 139.17360999267999, 138.82840817582908, 138.60324305295106, 138.40992613423268, 138.2899395643722, 138.84904146175907, 139.5219430141665, 140.05431701159077, 140.45898664584698, 140.84371634660206, 141.0575861017653, 141.56580681053526, 141.96109648134703, 141.96086075746575, 141.97706789247198, 141.94207373020433, 141.701696688349, 141.46502456319462, 141.28047464261377, 141.1722065257749, 141.1165871574522, 141.13175312882453, 141.22416165085642, 141.43249589615525, 141.75567846049066, 141.8005551040378, 141.8802723578491, 142.01840465642198, 142.19324017343615, 142.30537832372048, 142.5134913557713, 142.5901292910856, 142.5864694199791, 142.9707477072556, 143.3669753968455, 143.80205259741905, 143.85784303425194, 143.71096248256976, 143.32738748573888, 142.99695339742271, 142.67750732516404, 142.5143241751342, 142.5371743251098, 142.5013244478171, 142.1665381845776, 142.02171306010894, 142.0614015946346, 142.07387403197373, 142.07926057161487, 142.09757683132125, 141.7745810438083, 141.2664753994795, 140.78711623593776, 140.34893146576727, 139.9563984719914, 139.61888965890205, 139.40272790273804, 138.42039555678565, 137.53032363737006, 136.91028297603006, 136.37295879857004, 135.81242083519368, 135.35834431970392, 135.06409989793957, 134.86153628013236, 134.6430751382901, 134.43342511314643, 134.4955296380289, 134.48452424929636, 134.38188347669703, 134.32972284457028, 134.29870050919388, 134.44984587115863, 134.4607829854934, 134.44154971540368, 134.41943158533027, 134.47362584254293, 134.8856938711715, 135.06465862186758, 135.2274479633462, 135.3906392427378, 135.64143210769456, 135.76877172447735, 135.9517223200269, 135.62959098911293, 135.1533017183651, 134.75451958775326, 134.28642511725266, 133.75234782320672, 133.11192094626003, 132.6770262287582, 131.98302145989305, 131.6488357399125, 131.42268378720112, 131.21855946225546, 131.1041122872999], "in_ema_50": [134.4666, 134.5796745098039, 134.7083147251057, 134.79975336333686, 134.81427283928446, 134.83330527695958, 134.86189722688272, 134.90633262975007, 134.9631431148579, 135.01486691427525, 135.0754603686174, 135.06103447180888, 135.0500135121301, 135.12295415871324, 135.21028928974408, 135.33748578818552, 135.47993732590373, 135.62974370528008, 135.80740081487696, 135.96122823390138, 136.14627810708174, 136.33834955386286, 136.5682181988094, 136.79779787728748, 137.031641097786, 137.26338850571597, 137.4044320937271, 137.6058622076986, 137.69857349367123, 137.82495884686062, 137.96829379404258, 138.04404697858993, 138.13016278335112, 138.3401563996903, 138.46446399185933, 138.5352693255119, 138.5683960186291, 138.6088510767221, 138.61399025018397, 138.60638278939246, 138.5636305231418, 138.5332920712539, 138.4839472841459, 138.4488905279049, 138.4132477621047, 138.38723804594375, 138.50401302453417, 138.6626791804348, 138.8112015655158, 138.94723287667208, 139.0894982540575, 139.2044198911533, 139.3867093071865, 139.557422667689, 139.65163354346592, 139.74568712999667, 139.8256444974478, 139.8567956936263, 139.87809782328802, 139.90052535962965, 139.93128907101675, 139.967956166271, 140.01627161073097, 140.07994723383956, 140.1697532246694, 140.28897858840787, 140.35617550650952, 140.4300117611562, 140.51667796660107, 140.61327883065593, 140.6994247588655, 140.80729045459626, 140.89073004461207, 140.95658376835277, 141.10338440488798, 141.26207521253943, 141.4384604983222, 141.54318361603504, 141.60227445462192, 141.6022362407152, 141.59861913323618, 141.58455563781516, 141.59222012260673, 141.63330952956335, 141.6610228813452, 141.62176708207676, 141.6118938631718, 141.63652547638077, 141.65587741848347, 141.67343124520963, 141.69329668657394, 141.63948505180633, 141.53519152036293, 141.42126244113302, 141.30188352187292, 141.17984887395633, 141.05907440831098, 140.95597345112233, 140.68318625696065, 140.40247307041318, 140.15610549902442, 139.91292489121955, 139.65320234646583, 139.40464539170247, 139.18250243516513, 138.9773062612371, 138.76878444707094, 138.56177329228387, 138.41327237886097, 138.25726169733701, 138.0871730033238, 137.9306171992719, 137.7827145640063, 137.67868654188842, 137.55442432455948, 137.42895670398852, 137.30703291167526, 137.20548260141348, 137.18722838175023, 137.13557236677963, 137.08947148965103, 137.05164907829217, 137.04060401639836, 137.01319993732392, 137.00385876331123, 136.89311920396568, 136.74084001949646, 136.5925717834378, 136.41952975271474, 136.2206854486867, 135.98575660756174, 135.77925634844166, 135.5079129622283, 135.29760264998404, 135.10573587939643, 134.9172756488319, 134.74754327044633], "in_ema_200": [134.4666, 134.4952905472637, 134.52877024331084, 134.55375760407392, 134.5598893692075, 134.5672496739915, 134.57715166728514, 134.59125961089424, 134.60880926650725, 134.62545892554698, 134.64470809046693, 134.64533388061153, 134.6466738419985, 134.6691945002871, 134.69586918187628, 134.73326152832527, 134.77541813003347, 134.8204388451575, 134.87356880689725, 134.9218915053361, 134.97918611722332, 135.039533519042, 135.1107819417381, 135.18353535525318, 135.25893102336013, 135.33537151068987, 135.3903429384442, 135.46149275995222, 135.50635352850992, 135.56023458792774, 135.61913772635634, 135.66173337087022, 135.70728826270238, 135.78467842924266, 135.84164680308103, 135.88571001897077, 135.9204790735084, 135.95709122203073, 135.9847808616125, 136.00901189781538, 136.02400879435456, 136.04158084615202, 136.0538536735535, 136.0691387116276, 136.0837741473328, 136.1003535090509, 136.1527380512494, 136.21639239899818, 136.2784183452768, 136.33813557567208, 136.40019392815296, 136.45611239652956, 136.52971127815616, 136.6014544495178, 136.6547713206669, 136.70845518812294, 136.75896409172373, 136.79738235946778, 136.8332293011646, 136.86921706931224, 136.90718505867233, 136.946579237193, 136.98890183184778, 137.03518141561048, 137.08826418759446, 137.14917698174776, 137.19746875307365, 137.24763324309282, 137.30128863370882, 137.3577932244182, 137.4120440381056, 137.47212320190556, 137.52648018497118, 137.57666446173764, 137.64754342231737, 137.72219473154806, 137.8021718983983, 137.8649254118471, 137.9165181938188, 137.95318268940272, 137.9885739064236, 138.02092640486714, 138.05833012223164, 138.1039188772343, 138.14606893815736, 138.17108317757868, 138.20291319571223, 138.24308321366533, 138.2817590025841, 138.31978627619023, 138.3581963629943, 138.37772774246702, 138.38372050124846, 138.3861710435246, 138.38608078438506, 138.38412973180414, 138.38130356531855, 138.38178810695717, 138.33818723027105, 138.2902948200196, 138.24880034419851, 138.20607596266422, 138.15715978393123, 138.10897908956375, 138.06550666081188, 138.02455634577893, 137.98112792442788, 137.93644008438383, 137.90498296911633, 137.8704557753938, 137.8311477577282, 137.79397215814882, 137.7578042759782, 137.73165696974957, 137.69960068149334, 137.66632107272227, 137.63302335060564, 137.60401316801256, 137.59541602206218, 137.5782477034347, 137.56214573623637, 137.5478457786619, 137.54010601967025, 137.52818257668847, 137.52068822269158, 137.48744754385882, 137.44289582700452, 137.3982898983776, 137.3463666158067, 137.28669132609718, 137.21647549200665, 137.15183394482253, 137.06932813442629, 137.00042934701906, 136.93480318436218, 136.86878524222922, 136.8063008119583], "in_macd": [0.0, 0.23001481481480823, 0.44828836129576644, 0.5487785944498285, 0.47208258231182754, 0.41695171716312984, 0.3899705354407672, 0.3988967259951721, 0.43006229721592604, 0.4437633880901046, 0.4716093893380844, 0.3402817904373592, 0.23928744041046457, 0.32734842041318757, 0.42771131448469646, 0.5895214301876024, 0.7507558920039799, 0.8948483519227466, 1.0661475914383232, 1.1539045729227553, 1.2852936088672777, 1.402631530375146, 1.5707870924639735, 1.7023814833601705, 1.8130690376707719, 1.893519183781109, 1.768949706417061, 1.785282455417672, 1.572647629644166, 1.4640266393128627, 1.4068013433061424, 1.219894899502492, 1.086678797952601, 1.228783803314343, 1.1685665419502982, 1.009153399377908, 0.8017595879678652, 0.6476845552338943, 0.4509775118641528, 0.26620387376118515, 0.0463065348057512, -0.10466381947338732, -0.2628353070769549, -0.3586353579677848, -0.43359396925868054, -0.4706288474010307, -0.20590541748518376, 0.09837539418660413, 0.3276737464173891, 0.4900280252714708, 0.6351770696697372, 0.6973858415524603, 0.8843837586508698, 1.0118073830595904, 0.9581078593563461, 0.9123124164622993, 0.8448645632950047, 0.6894901533970312, 0.5423507706747159, 0.4248785959415784, 0.34674650923111017, 0.2960430622729575, 0.279564372351075, 0.2985675141803199, 0.36828715505305354, 0.4857223477020227, 0.47586989353584386, 0.4815938124251602, 0.5125787196754743, 0.55813579835106, 0.5739068907795399, 0.6307770413627622, 0.6270624637130027, 0.5878893619793075, 0.7204131214530776, 0.8519298774915001, 0.9939144598293694, 0.962125577503457, 0.8417847087010557, 0.6223417521327974, 0.4360381052245259, 0.26356615274400497, 0.16851187484334673, 0.1607227753502798, 0.12885698201128548, -0.031594645043611536, -0.10030637968725387, -0.0835955577734353, -0.07832530632788348, -0.07541755597790711, -0.06617738056436906, -0.20647208779806192, -0.4210189713822956, -0.6122335500151337, -0.7752428802828604, -0.9090474224552452, -1.0106920361520224, -1.0524934624255877, -1.4266479307319173, -1.741414560536242, -1.9207090475847792, -2.0524638844736955, -2.185349139763048, -2.262562953567965, -2.263370779727694, -2.2214581560098168, -2.186438770977162, -2.1476465032623935, -1.9902719743888326, -1.871414187101692, -1.798047952764449, -1.7061165959160292, -1.60953428959985, -1.4380714081316057, -1.336804804039616, -1.2545953016423255, -1.1786887649875553, -1.0740681021954686, -0.8185212227749332, -0.6783802634252538, -0.5536728991094151, -0.43649564331653323, -0.2882628002501235, -0.2029993157935337, -0.09932679303358327, -0.22397849978253248, -0.41242096518664084, -0.5593497233786309, -0.7303127137184333, -0.9222260228026755, -1.151340711996312, -1.2786375116551767, -1.5121761722237181, -1.5754081578860166, -1.5862547773321296, -1.5850519318573504, -1.542984153415773], "in_signal": [0.0, 0.04600296296296165, 0.1264600426295226, 0.2109237529935838, 0.26315551885723254, 0.293914758518412, 0.313125913902883, 0.3302800763213408, 0.3502365205002579, 0.36894189401822725, 0.3894753930821987, 0.3796366725532308, 0.3515668261246776, 0.3467231449823796, 0.36292077888284296, 0.40824090914379485, 0.4767439057158319, 0.5603647949572149, 0.6615213542534366, 0.7599979979873004, 0.865057120163296, 0.9725720022056661, 1.0922150202573275, 1.2142483128778963, 1.3340124578364714, 1.445913803025399, 1.5105209837037314, 1.5654732780465195, 1.566908148366049, 1.546331846555412, 1.5184257459055581, 1.458719576624945, 1.384311420890476, 1.3532058973752494, 1.3162780262902594, 1.254853100907789, 1.1642343983198042, 1.0609244297026224, 0.9389350461349285, 0.8043888116601798, 0.6527723562892942, 0.5012851211367579, 0.3484610354940154, 0.20704175680165537, 0.07891461158958821, -0.030994080208535585, -0.06597634766386522, -0.03310599929377135, 0.03904994984846075, 0.12924556493306277, 0.23043186588039766, 0.32382266101481016, 0.4359348805420221, 0.5511093810455358, 0.6325090767076978, 0.6884697446586181, 0.7197487083858954, 0.7136969973881226, 0.6794277520454414, 0.6285179208246688, 0.5721636385059571, 0.5169395232593572, 0.4694644930777008, 0.4352850972982246, 0.42188550884919046, 0.43465287661975693, 0.4428962800029743, 0.45063578648741154, 0.46302437312502415, 0.4820466581702313, 0.500418704692093, 0.5264903720262268, 0.546604790363582, 0.5548617046867271, 0.5879719880399972, 0.6407635659302978, 0.7113937447101122, 0.7615401112687812, 0.7775890307552362, 0.7465395750307485, 0.684439281069504, 0.6002646554044042, 0.5139140992921927, 0.44327583450381014, 0.38039206400530523, 0.29799472219552187, 0.21833450181896674, 0.15794848990048635, 0.1106937306548124, 0.0734714733282685, 0.045541702549741, -0.004861055519819586, -0.0880926386923148, -0.1929208209568786, -0.309385232822075, -0.4293176707487091, -0.5455925438293718, -0.646972727548615, -0.8029077681852755, -0.9906091266554689, -1.176629110841331, -1.3517960655678039, -1.5185066804068525, -1.667317935039075, -1.786528503976799, -1.8735144343834027, -1.9360993017021548, -1.9784087420142027, -1.9807813884891288, -1.9589079482116416, -1.9267359491222031, -1.8826120784809686, -1.8279965207047448, -1.7500114981901171, -1.667370159360017, -1.5848151878164787, -1.503589903250694, -1.417685543039649, -1.2978526789867062, -1.1739581958744156, -1.0499011365214155, -0.9272200378804392, -0.7994285903543761, -0.6801427354422077, -0.5639795469604829, -0.49597933752489287, -0.4792676630572425, -0.49528407512152023, -0.5422898028409029, -0.6182770468332575, -0.7248897798658684, -0.8356393262237302, -0.9709466954237278, -1.0918389879161856, -1.1907221457993744, -1.2695881030109697, -1.3242673130919305], "in_upper_bb": [null, 139.98604338574657, 140.21848951790878, 139.70570726747957, 139.3255505961373, 138.97762287375028, 138.68969488513457, 138.48542353888936, 138.36682913071493, 138.25687119574988, 138.20253758382273, 138.16378355943064, 138.09601965348398, 138.14249620364063, 138.26558931985053, 138.64569614657242, 139.07735874366742, 139.49387158569786, 140.04231594127853, 140.36753934693473, 140.86375099938553, 141.4301025204286, 142.18224935303735, 142.91743858710169, 143.56937131710615, 144.1463917631848, 144.2922239305529, 144.6658269377303, 144.67837691894943, 144.731318835171, 144.81825162567856, 144.42548148047695, 143.86135375823667, 144.0204985269516, 143.8126442068158, 143.66958506355664, 143.62607649149598, 143.59971873344034, 143.71574991327628, 143.84148893014915, 144.07219087485146, 144.17421449546316, 144.1521406384798, 143.98413161955312, 143.68804313138293, 143.25828719947447, 143.32620005081233, 143.3281619621662, 143.65779272221516, 143.8550062814865, 144.0314883988179, 144.24397035698, 144.76017293748615, 144.8128314644192, 144.86634799863538, 145.02616993670603, 145.16787495262918, 145.20258254857058, 145.2134191473144, 145.20370997048224, 145.1110033839271, 145.0175075340357, 144.8141969156737, 144.59959326640055, 144.30375405918537, 143.94991789753914, 143.96628284621528, 143.9356224341137, 143.95739741768682, 144.04145049065843, 144.07033505128624, 144.24334014311162, 144.07345475219842, 143.86925349894466, 144.367263279612, 144.9022738866662, 145.5193714697229, 145.6562957541247, 145.60972593221783, 145.51596087406745, 145.44486333934998, 145.408740220131, 145.37065250198066, 145.35429070921646, 145.35430996551145, 145.4265685956173, 145.4506140946051, 145.45062179625342, 145.44029757700554, 145.40931480264018, 145.38745234817137, 145.39882037892284, 145.59695032166422, 145.78805273599323, 145.62430087446023, 145.26267883912928, 144.5882043138498, 144.18867111156538, 144.73535520638129, 145.23536897190615, 145.40717928468638, 145.4950920068926, 145.47155066520864, 145.17002622035508, 144.75528094516918, 144.5035643144725, 144.0805331712187, 143.39305836795887, 142.56549764759913, 141.60839770533315, 140.44019049832568, 139.61768671104613, 139.0279142332728, 138.47606094328398, 137.87877198048895, 137.22284952073954, 136.43723326031696, 135.0641037029098, 135.75906146174623, 136.00742589337602, 136.2466806366026, 136.4916890995677, 136.81490399358972, 136.98153956959973, 137.22971063416105, 137.22053283358068, 137.28909716042236, 137.34559918867666, 137.52016218820998, 137.78213273168583, 138.17100406782916, 138.3693094889781, 138.78499348962416, 138.81443645496617, 138.81971913658285, 138.80524270443124, 138.74080944550116], "in_lower_bb": [null, 131.83055661425342, 132.89924381542454, 133.65259273252042, 133.4290894038627, 133.41777712624972, 133.52419082915114, 133.70047646111064, 133.87730420261843, 134.01926880425012, 134.15031696163186, 133.94426644056935, 133.8160265003622, 133.90583236778792, 133.9595173468161, 133.87206635342758, 133.75935890339136, 133.66302841430215, 133.49158932187933, 133.46267065306523, 133.58779900061447, 133.39085747957137, 133.07271064696263, 132.8757714128983, 132.98291868289382, 133.17005823681518, 133.55398606944715, 133.83497306226974, 134.18392308105058, 134.594911164829, 134.99997837432142, 135.9119885195231, 137.0221162417633, 137.52047147304842, 138.1443257931842, 138.46900493644338, 138.55351350850404, 138.60987126655965, 138.35183008672374, 138.09509106985084, 137.5480091251485, 137.12057550453687, 136.65014936152016, 136.33490838044685, 136.1089168686171, 136.01955280052556, 136.00213994918764, 136.0010880378338, 135.91945727778483, 135.85810371851352, 135.79112160118208, 135.79063964302, 135.63571706251386, 135.6085485355808, 135.60001200136463, 135.61819006329398, 135.71694504737087, 135.78423745142945, 135.93941085268565, 136.1521200295178, 136.56170661607288, 136.9628324659643, 137.5586430843263, 138.17824673359942, 138.95708594081466, 139.85692210246089, 139.9043071537847, 139.90386756588626, 139.9010925823132, 139.88703950934158, 139.8816549487138, 139.85164985688837, 139.92975524780155, 140.01696650105532, 139.792976720388, 139.5679661133338, 139.3483985302771, 139.5603642458753, 139.87193406778215, 140.08082912593255, 140.23442666065, 140.307919779869, 140.40400749801933, 140.52036929078355, 140.51735003448852, 140.19009140438266, 140.10279590539494, 140.1028882037466, 140.06221242299443, 140.0055451973598, 139.96440765182862, 139.64014962107717, 139.0465196783358, 138.46141726400674, 137.9928791255398, 137.6585011608707, 137.56699568615025, 137.39863888843462, 135.94694479361877, 134.63930102809383, 133.7285007153136, 132.91208799310738, 132.08662933479135, 131.4556537796449, 131.01039905483086, 130.59111568552754, 130.24314682878128, 130.05562163204115, 130.1476823524009, 130.33793229466684, 130.68013950167435, 130.88003328895383, 130.98771576672718, 131.18956905671604, 131.40014801951108, 131.67257047926046, 132.08016673968305, 133.0820462970902, 132.66109853825378, 132.647234106624, 132.59196936339742, 132.5639609004323, 132.5887460064103, 132.7247904304003, 132.7801193658389, 132.8122971664193, 132.67873283957763, 132.56923081132334, 132.13516781179, 131.56459726831415, 130.8067259321708, 130.27092051102193, 129.32532651037585, 128.7973835450338, 128.38160086341716, 127.99057729556876, 127.68193055449883], "out_sma_10": [131.14, 129.99, 129.22853333333333, 128.8489, 128.5286, 128.4205, 128.45187142857142, 128.6053875, 128.5270111111111, 128.5315, 128.21650000000002, 128.09294, 128.02338, 127.88264999999998, 127.76593, 127.38893, 126.94292, 126.49392, 126.34707, 126.13485, 126.16995, 126.45151000000001, 126.82301, 127.032, 127.11298, 127.47698], "out_sma_50": [131.14, 129.99, 129.22853333333333, 128.8489, 128.5286, 128.4205, 128.45187142857142, 128.6053875, 128.5270111111111, 128.5315, 128.48227272727274, 128.40911666666668, 128.3014923076923, 128.15872142857143, 128.02015333333333, 127.77576875, 127.56425294117646, 127.43234999999999, 127.37967368421053, 127.33317500000001, 127.38116666666667, 127.51929545454546, 127.65867391304347, 127.68925416666667, 127.657284, 127.66085], "out_sma_200": [131.14, 129.99, 129.22853333333333, 128.8489, 128.5286, 128.4205, 128.45187142857142, 128.6053875, 128.5270111111111, 128.5315, 128.48227272727274, 128.40911666666668, 128.3014923076923, 128.15872142857143, 128.02015333333333, 127.77576875, 127.56425294117646, 127.43234999999999, 127.37967368421053, 127.33317500000001, 127.38116666666667, 127.51929545454546, 127.65867391304347, 127.68925416666667, 127.657284, 127.66085], "out_ema_10": [131.14, 130.72181818181818, 130.17341487603306, 129.72552126220887, 129.27495375998907, 129.0213258036274, 128.9520120211497, 129.08437347184974, 128.86903284060432, 128.81500868776718, 128.66500710817314, 128.47216945214166, 128.2063204608432, 127.86020764978079, 127.53656989527519, 126.91355718704332, 126.41654678939908, 126.19353828223561, 126.23680404910185, 126.27551240381061, 126.65105560311777, 127.33631822073272, 127.95244218059949, 128.03247087503595, 127.82474889775668, 127.81115818907364], "out_ema_50": [131.14, 131.0498039215686, 130.9186586697424, 130.7928289179878, 130.65379248983143, 130.54501631375962, 130.47031371322004, 130.43932101858397, 130.3397398021689, 130.27041275110346, 130.1809848000798, 130.07994225890022, 129.95955236639432, 129.8161463912416, 129.6696386896243, 129.45161364297238, 129.24488369618913, 129.08586864927977, 128.98177576107273, 128.8824786724032, 128.86124421466192, 128.92237189251833, 128.99306319085096, 128.96951561473915, 128.88796598278861, 128.84333986581652], "out_ema_200": [131.14, 131.11711442786068, 131.08316901066803, 131.04960513991512, 131.0117722529508, 130.98061033998613, 130.95732167988675, 130.94461201143017, 130.91431736455027, 130.89100972908213, 130.86214396063355, 130.82972859784115, 130.7917213481114, 130.74705446902573, 130.70061810614985, 130.63503981653642, 130.5708105646306, 130.51727016100241, 130.4766157315397, 130.43654691829056, 130.41569570517325, 130.4157385339775, 130.41881576249514, 130.39865441162453, 130.36374242742926, 130.33773504009164], "out_macd": [0.0, -0.1834757834757852, -0.4156271718573805, -0.5924246736166481, -0.7610925205948149, -0.8341024574512801, -0.8211637759860935, -0.7187136548838851, -0.7722502989789461, -0.751795529549355, -0.7736216158418756, -0.8126657391098888, -0.8814112403699141, -0.9816498953129837, -1.0667468483844829, -1.2784285426896957, -1.4241229921574217, -1.4414719426844584, -1.3396003575682016, -1.2430684848125537, -1.0023991430830392, -0.6365710361088333, -0.31836871826740776, -0.25149717331167665, -0.31610439964765646, -0.29451627897472576], "out_signal": [0.0, -0.03669515669515704, -0.11248155972760175, -0.20847018250541102, -0.3189946501232918, -0.42201621158888947, -0.5018457244683303, -0.5452193105514412, -0.5906255082369423, -0.6228595124994248, -0.6530119331679151, -0.6849426943563098, -0.7242364035590307, -0.7757191019098214, -0.8339246512047537, -0.9228254295017422, -1.0230849420328783, -1.1067623421631945, -1.1533299452441959, -1.1712776531578675, -1.1375019511429019, -1.037315768136088, -0.893526358162352, -0.765120521192217, -0.6753172968833049, -0.5991570933015891], "out_upper_bb": [null, 133.2426911934581, 132.72824443760084, 132.08483294532914, 131.67586680152795, 131.2848821839971, 131.07194669648334, 131.1818694789506, 130.98253953987026, 130.84676847399317, 130.70286894647316, 130.58619208079173, 130.5256780125613, 130.54785113838827, 130.5602906793012, 130.91335848202357, 131.0673141361298, 131.01037630526608, 130.88708287862679, 130.7722766316994, 130.17782828872234, 130.51300816582494, 131.0116475692838, 131.0701647653369, 131.06019367047793, 131.05082930375752], "out_lower_bb": [null, 126.73730880654189, 125.72882222906583, 125.61296705467083, 125.38133319847206, 125.55611781600291, 125.8317961606595, 126.02890552104941, 126.07148268235194, 126.21623152600682, 126.26167650807231, 126.2320412525416, 126.07730660282334, 125.76959171875458, 125.48001598736545, 124.63817901797644, 124.06119174622314, 123.8543236947339, 123.87226448979429, 123.89407336830061, 124.20862171127767, 124.03144183417507, 123.83474243071619, 123.84448523466311, 123.81871632952206, 123.81508069624246], "overall_sma_10": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.34741, 136.08317000000002, 135.77517, 135.76217000000003, 135.98017, 136.29559, 136.63635000000002, 136.96685, 137.34735, 137.69214000000002, 138.10414, 138.73779, 139.47979, 140.03104000000002, 140.57211999999998, 141.02086, 141.20986, 141.53395, 141.51495, 141.63409, 141.71409, 141.59967999999998, 141.40367999999998, 141.50993, 141.38485, 141.11773, 140.96972999999997, 140.67564, 140.55263, 140.30248999999998, 139.90610999999998, 139.69511, 139.39861000000002, 138.80910999999998, 138.41210999999998, 138.16010999999997, 138.35861, 138.65361000000001, 139.02462, 139.41062000000002, 139.91649999999998, 140.3395, 140.99728, 141.61227000000002, 142.05425, 142.48425, 142.52621, 142.33321, 142.12821000000002, 141.94521, 141.75621, 141.64084000000003, 141.37556, 141.16557, 141.20659, 141.32259, 141.34438, 141.50628, 141.73028, 141.98327999999998, 142.19577999999998, 142.45415, 142.62765, 142.72065, 142.95364999999998, 143.14765, 143.52339, 143.71038, 143.75137999999998, 143.61351, 143.48351, 143.26251, 143.14701, 143.15401, 142.91801, 142.46901, 142.03001999999998, 141.84313, 141.75113000000002, 141.80135, 141.86835000000002, 141.77646, 141.49646, 141.09546, 140.69917, 140.45217, 140.12518, 139.74418, 138.93117, 138.07332000000002, 137.26733, 136.63072000000003, 136.06172, 135.53022, 135.06651000000002, 134.64251, 134.19850000000002, 133.7045, 133.78200999999999, 133.87301, 133.853, 133.867, 133.95391, 134.13540999999998, 134.21240999999998, 134.25290999999999, 134.31889999999999, 134.44164999999998, 134.63815, 134.78164999999998, 134.98565000000002, 135.18865, 135.44974, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208, 133.45157999999998, 132.66058, 132.04090000000002, 131.4039, 131.0159, 130.77381, 130.59180999999998, 130.25781, 129.89347, 129.64147, 129.29421000000002, 129.19621, 129.04572000000002, 128.97322, 128.73322000000002, 128.5315, 128.2165, 128.09294, 128.02338, 127.88265000000001, 127.76592999999998, 127.38893, 126.94292, 126.49392, 126.34707, 126.13484999999999, 126.16995000000001, 126.45150999999998, 126.82301, 127.032, 127.11298, 127.47698], "overall_sma_50": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.19765, 139.29104999999998, 139.41090599999998, 139.544904, 139.6807, 139.815708, 139.940152, 140.03265199999998, 140.113552, 140.19691, 140.27941, 140.40258400000002, 140.53098400000002, 140.625584, 140.725984, 140.821108, 140.881758, 140.940538, 140.990138, 141.055138, 141.097738, 141.145856, 141.16055599999999, 141.16350599999998, 141.20229, 141.246466, 141.34446400000002, 141.37582400000002, 141.43742400000002, 141.451022, 141.45162200000001, 141.478422, 141.50922200000002, 141.492322, 141.508922, 141.516722, 141.55652199999997, 141.60932200000002, 141.677124, 141.75079399999998, 141.84407, 141.894692, 141.928792, 141.949592, 141.96633400000002, 141.975134, 141.90983599999998, 141.827436, 141.658434, 141.483334, 141.314236, 141.152936, 140.94168, 140.733182, 140.568786, 140.406786, 140.244294, 140.101694, 139.989194, 139.868894, 139.73359399999998, 139.59816800000002, 139.45735000000002, 139.32715, 139.16995, 138.99285, 138.839198, 138.688768, 138.57076800000002, 138.42856799999998, 138.291568, 138.14506799999998, 138.021768, 137.897204, 137.73870399999998, 137.519304, 137.264306, 137.041328, 136.823928, 136.618882, 136.393282, 136.182882, 135.92448199999998, 135.67458200000002, 135.435882, 135.22868200000002, 135.013064, 134.79106399999998, 134.525264, 134.23730600000002, 133.947906, 133.686432, 133.46443200000002, 133.264634, 133.090692, 132.884892, 132.694328, 132.485528, 132.357618, 132.227318, 132.07097, 131.91347399999998, 131.729874, 131.54717399999998, 131.37617400000002, 131.22580399999998, 131.08159799999999, 130.978618, 130.89151800000002, 130.817318, 130.70677, 130.56267, 130.434488], "overall_sma_200": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.1048843137255, 139.16094423076922, 139.24946981132075, 139.33262592592592, 139.38039272727272, 139.42806428571427, 139.46940701754386, 139.4892448275862, 139.5046813559322, 139.52043666666665, 139.53952786885247, 139.56092741935484, 139.58694444444447, 139.6190234375, 139.66134615384615, 139.71511363636364, 139.7492537313433, 139.78586764705884, 139.82723188405797, 139.87227142857142, 139.91364788732395, 139.96276388888887, 140.00347945205482, 140.03816216216217, 140.10031999999998, 140.16676315789474, 140.2394012987013, 140.28901025641025, 140.32395949367088, 140.33992625000002, 140.35437160493828, 140.3651719512195, 140.38221807228916, 140.40909642857144, 140.43181294117647, 140.43446627906977, 140.44521954022989, 140.46561477272726, 140.48431573033707, 140.50230666666667, 140.52074285714286, 140.51857282608694, 140.50202903225806, 140.48211382978724, 140.45995578947367, 140.43631041666666, 140.41222577319587, 140.39199897959185, 140.32743232323233, 140.259408, 140.19862277227722, 140.13741078431372, 140.07093106796117, 140.0059701923077, 139.9462942857143, 139.8897254716981, 139.83150373831776, 139.77278611111112, 139.72693486238532, 139.67882636363635, 139.62694504504503, 139.57755267857144, 139.5296017699115, 139.49100877192984, 139.4476956521739, 139.40379310344827, 139.36034102564102, 139.32099491525426, 139.29930588235294, 139.27072833333332, 139.24336694214878, 139.21780655737706, 139.19790569105692, 139.17487258064517, 139.1556736, 139.11618412698414, 139.06810393700786, 139.020384375, 138.96735813953487, 138.9087553846154, 138.84250534351145, 138.7809712121212, 138.70637744360903, 138.64248656716418, 138.58146814814816, 138.520575, 138.4626810218978, 138.40961811594204, 138.34077194244605, 138.26480642857143, 138.18994964539007, 138.1128894366197, 138.04133076923077, 137.97604444444445, 137.9188303448276, 137.85020821917809, 137.78709047619049, 137.7208939189189, 137.65299798657716, 137.58204466666666, 137.50734701986755, 137.43216842105264, 137.3450954248366, 137.2596077922078, 137.18173935483873, 137.11282756410256, 137.04490955414013, 136.98982151898736, 136.94850188679246, 136.909605, 136.85670434782608, 136.79518148148148, 136.73968957055214], "overall_ema_10": [134.4666, 134.99085454545454, 135.5125173553719, 135.790241472577, 135.67747029574483, 135.6087666056094, 135.6003363136804, 135.67209334755668, 135.79625819345546, 135.88459306737263, 136.00739432785034, 135.77106808642299, 135.59087388889154, 135.83071500000216, 136.1069486363654, 136.53364888429894, 136.9766218144264, 137.39905421180342, 137.90104435511188, 138.23358174509153, 138.67838506416578, 139.10851505249926, 139.6706032247721, 140.17094809299533, 140.64183025790527, 141.05989748374068, 141.02355248669693, 141.29943385275203, 141.0577186067971, 141.03293340556127, 141.11421824091374, 140.89345128802034, 140.77464196292573, 141.26743433330284, 141.31153718179323, 141.12216678510353, 140.80540918781196, 140.58624388093705, 140.25054499349395, 139.9177186310405, 139.4810788799422, 139.17360999267999, 138.82840817582908, 138.60324305295106, 138.40992613423268, 138.2899395643722, 138.84904146175907, 139.5219430141665, 140.05431701159077, 140.45898664584698, 140.84371634660206, 141.0575861017653, 141.56580681053526, 141.96109648134703, 141.96086075746575, 141.97706789247198, 141.94207373020433, 141.701696688349, 141.46502456319462, 141.28047464261377, 141.1722065257749, 141.1165871574522, 141.13175312882453, 141.22416165085642, 141.43249589615525, 141.75567846049066, 141.8005551040378, 141.8802723578491, 142.01840465642198, 142.19324017343615, 142.30537832372048, 142.5134913557713, 142.5901292910856, 142.5864694199791, 142.9707477072556, 143.3669753968455, 143.80205259741905, 143.85784303425194, 143.71096248256976, 143.32738748573888, 142.99695339742271, 142.67750732516404, 142.5143241751342, 142.5371743251098, 142.5013244478171, 142.1665381845776, 142.02171306010894, 142.0614015946346, 142.07387403197373, 142.07926057161487, 142.09757683132125, 141.7745810438083, 141.2664753994795, 140.78711623593776, 140.34893146576727, 139.9563984719914, 139.61888965890205, 139.40272790273804, 138.42039555678565, 137.53032363737006, 136.91028297603006, 136.37295879857004, 135.81242083519368, 135.35834431970392, 135.06409989793957, 134.86153628013236, 134.6430751382901, 134.43342511314643, 134.4955296380289, 134.48452424929636, 134.38188347669703, 134.32972284457028, 134.29870050919388, 134.44984587115863, 134.4607829854934, 134.44154971540368, 134.41943158533027, 134.47362584254293, 134.8856938711715, 135.06465862186758, 135.2274479633462, 135.3906392427378, 135.64143210769456, 135.76877172447735, 135.9517223200269, 135.62959098911293, 135.1533017183651, 134.75451958775326, 134.28642511725266, 133.75234782320672, 133.11192094626003, 132.6770262287582, 131.98302145989305, 131.6488357399125, 131.42268378720112, 131.21855946225546, 131.1041122872999, 131.11063732597262, 130.69779417579576, 130.15375887110562, 129.70943907635913, 129.2617956079302, 129.01056004285198, 128.94320367142433, 129.07716664025628, 128.86313634202787, 128.810184279841, 128.66105986532443, 128.46893988981088, 128.20367809166345, 127.858045711361, 127.53480103656808, 126.91210993901024, 126.415362677372, 126.19256946330437, 126.23601137906721, 126.27486385560044, 126.650524972764, 127.33588406862509, 127.9520869652387, 128.0321802442862, 127.82451110896142, 127.81096363460478], "overall_ema_50": [134.4666, 134.5796745098039, 134.7083147251057, 134.79975336333686, 134.81427283928446, 134.83330527695958, 134.86189722688272, 134.90633262975007, 134.9631431148579, 135.01486691427525, 135.0754603686174, 135.06103447180888, 135.0500135121301, 135.12295415871324, 135.21028928974408, 135.33748578818552, 135.47993732590373, 135.62974370528008, 135.80740081487696, 135.96122823390138, 136.14627810708174, 136.33834955386286, 136.5682181988094, 136.79779787728748, 137.031641097786, 137.26338850571597, 137.4044320937271, 137.6058622076986, 137.69857349367123, 137.82495884686062, 137.96829379404258, 138.04404697858993, 138.13016278335112, 138.3401563996903, 138.46446399185933, 138.5352693255119, 138.5683960186291, 138.6088510767221, 138.61399025018397, 138.60638278939246, 138.5636305231418, 138.5332920712539, 138.4839472841459, 138.4488905279049, 138.4132477621047, 138.38723804594375, 138.50401302453417, 138.6626791804348, 138.8112015655158, 138.94723287667208, 139.0894982540575, 139.2044198911533, 139.3867093071865, 139.557422667689, 139.65163354346592, 139.74568712999667, 139.8256444974478, 139.8567956936263, 139.87809782328802, 139.90052535962965, 139.93128907101675, 139.967956166271, 140.01627161073097, 140.07994723383956, 140.1697532246694, 140.28897858840787, 140.35617550650952, 140.4300117611562, 140.51667796660107, 140.61327883065593, 140.6994247588655, 140.80729045459626, 140.89073004461207, 140.95658376835277, 141.10338440488798, 141.26207521253943, 141.4384604983222, 141.54318361603504, 141.60227445462192, 141.6022362407152, 141.59861913323618, 141.58455563781516, 141.59222012260673, 141.63330952956335, 141.6610228813452, 141.62176708207676, 141.6118938631718, 141.63652547638077, 141.65587741848347, 141.67343124520963, 141.69329668657394, 141.63948505180633, 141.53519152036293, 141.42126244113302, 141.30188352187292, 141.17984887395633, 141.05907440831098, 140.95597345112233, 140.68318625696065, 140.40247307041318, 140.15610549902442, 139.91292489121955, 139.65320234646583, 139.40464539170247, 139.18250243516513, 138.9773062612371, 138.76878444707094, 138.56177329228387, 138.41327237886097, 138.25726169733701, 138.0871730033238, 137.9306171992719, 137.7827145640063, 137.67868654188842, 137.55442432455948, 137.42895670398852, 137.30703291167526, 137.20548260141348, 137.18722838175023, 137.13557236677963, 137.08947148965103, 137.05164907829217, 137.04060401639836, 137.01319993732392, 137.00385876331123, 136.89311920396568, 136.74084001949646, 136.5925717834378, 136.41952975271474, 136.2206854486867, 135.98575660756174, 135.77925634844166, 135.5079129622283, 135.29760264998404, 135.10573587939643, 134.9172756488319, 134.74754327044633, 134.6060709853308, 134.37995055453354, 134.11821131710084, 133.86690891250865, 133.6073203277044, 133.3827195305395, 133.1967344509105, 133.05882329597284, 132.85651650005235, 132.6884923235797, 132.50423772265503, 132.3120872237274, 132.1041622345616, 131.87665391163765, 131.64934199353422, 131.35368152319955, 131.07236067915252, 130.84167986820538, 130.6687316380797, 130.50327941697853, 130.41848414572448, 130.4185435909902, 130.43056148938274, 130.35064143097557, 130.21493000230987, 130.11826608065067], "overall_ema_200": [134.4666, 134.4952905472637, 134.52877024331084, 134.55375760407392, 134.5598893692075, 134.5672496739915, 134.57715166728514, 134.59125961089424, 134.60880926650725, 134.62545892554698, 134.64470809046693, 134.64533388061153, 134.6466738419985, 134.6691945002871, 134.69586918187628, 134.73326152832527, 134.77541813003347, 134.8204388451575, 134.87356880689725, 134.9218915053361, 134.97918611722332, 135.039533519042, 135.1107819417381, 135.18353535525318, 135.25893102336013, 135.33537151068987, 135.3903429384442, 135.46149275995222, 135.50635352850992, 135.56023458792774, 135.61913772635634, 135.66173337087022, 135.70728826270238, 135.78467842924266, 135.84164680308103, 135.88571001897077, 135.9204790735084, 135.95709122203073, 135.9847808616125, 136.00901189781538, 136.02400879435456, 136.04158084615202, 136.0538536735535, 136.0691387116276, 136.0837741473328, 136.1003535090509, 136.1527380512494, 136.21639239899818, 136.2784183452768, 136.33813557567208, 136.40019392815296, 136.45611239652956, 136.52971127815616, 136.6014544495178, 136.6547713206669, 136.70845518812294, 136.75896409172373, 136.79738235946778, 136.8332293011646, 136.86921706931224, 136.90718505867233, 136.946579237193, 136.98890183184778, 137.03518141561048, 137.08826418759446, 137.14917698174776, 137.19746875307365, 137.24763324309282, 137.30128863370882, 137.3577932244182, 137.4120440381056, 137.47212320190556, 137.52648018497118, 137.57666446173764, 137.64754342231737, 137.72219473154806, 137.8021718983983, 137.8649254118471, 137.9165181938188, 137.95318268940272, 137.9885739064236, 138.02092640486714, 138.05833012223164, 138.1039188772343, 138.14606893815736, 138.17108317757868, 138.20291319571223, 138.24308321366533, 138.2817590025841, 138.31978627619023, 138.3581963629943, 138.37772774246702, 138.38372050124846, 138.3861710435246, 138.38608078438506, 138.38412973180414, 138.38130356531855, 138.38178810695717, 138.33818723027105, 138.2902948200196, 138.24880034419851, 138.20607596266422, 138.15715978393123, 138.10897908956375, 138.06550666081188, 138.02455634577893, 137.98112792442788, 137.93644008438383, 137.90498296911633, 137.8704557753938, 137.8311477577282, 137.79397215814882, 137.7578042759782, 137.73165696974957, 137.69960068149334, 137.66632107272227, 137.63302335060564, 137.60401316801256, 137.59541602206218, 137.5782477034347, 137.56214573623637, 137.5478457786619, 137.54010601967025, 137.52818257668847, 137.52068822269158, 137.48744754385882, 137.44289582700452, 137.3982898983776, 137.3463666158067, 137.28669132609718, 137.21647549200665, 137.15183394482253, 137.06932813442629, 137.00042934701906, 136.93480318436218, 136.86878524222922, 136.8063008119583, 136.74991970935176, 136.671214040602, 136.58200395064574, 136.49372530437068, 136.4017220675113, 136.31692881310818, 136.24054245675885, 136.17526342733836, 136.09292249771312, 136.01808645295978, 135.9382049957164, 135.8552815629232, 135.76726881105333, 135.673093997013, 135.5776423154507, 135.46353642176464, 135.35126242751824, 135.2501553386872, 135.1624075243719, 135.07571391716422, 135.0087018383865, 134.9630431136264, 134.92087353040625, 134.8559155848301, 134.77665274318997, 134.70673580047165], "overall_macd": [0.0, 0.23001481481480823, 0.44828836129576644, 0.5487785944498285, 0.47208258231182754, 0.41695171716312984, 0.3899705354407672, 0.3988967259951721, 0.43006229721592604, 0.4437633880901046, 0.4716093893380844, 0.3402817904373592, 0.23928744041046457, 0.32734842041318757, 0.42771131448469646, 0.5895214301876024, 0.7507558920039799, 0.8948483519227466, 1.0661475914383232, 1.1539045729227553, 1.2852936088672777, 1.402631530375146, 1.5707870924639735, 1.7023814833601705, 1.8130690376707719, 1.893519183781109, 1.768949706417061, 1.785282455417672, 1.572647629644166, 1.4640266393128627, 1.4068013433061424, 1.219894899502492, 1.086678797952601, 1.228783803314343, 1.1685665419502982, 1.009153399377908, 0.8017595879678652, 0.6476845552338943, 0.4509775118641528, 0.26620387376118515, 0.0463065348057512, -0.10466381947338732, -0.2628353070769549, -0.3586353579677848, -0.43359396925868054, -0.4706288474010307, -0.20590541748518376, 0.09837539418660413, 0.3276737464173891, 0.4900280252714708, 0.6351770696697372, 0.6973858415524603, 0.8843837586508698, 1.0118073830595904, 0.9581078593563461, 0.9123124164622993, 0.8448645632950047, 0.6894901533970312, 0.5423507706747159, 0.4248785959415784, 0.34674650923111017, 0.2960430622729575, 0.279564372351075, 0.2985675141803199, 0.36828715505305354, 0.4857223477020227, 0.47586989353584386, 0.4815938124251602, 0.5125787196754743, 0.55813579835106, 0.5739068907795399, 0.6307770413627622, 0.6270624637130027, 0.5878893619793075, 0.7204131214530776, 0.8519298774915001, 0.9939144598293694, 0.962125577503457, 0.8417847087010557, 0.6223417521327974, 0.4360381052245259, 0.26356615274400497, 0.16851187484334673, 0.1607227753502798, 0.12885698201128548, -0.031594645043611536, -0.10030637968725387, -0.0835955577734353, -0.07832530632788348, -0.07541755597790711, -0.06617738056436906, -0.20647208779806192, -0.4210189713822956, -0.6122335500151337, -0.7752428802828604, -0.9090474224552452, -1.0106920361520224, -1.0524934624255877, -1.4266479307319173, -1.741414560536242, -1.9207090475847792, -2.0524638844736955, -2.185349139763048, -2.262562953567965, -2.263370779727694, -2.2214581560098168, -2.186438770977162, -2.1476465032623935, -1.9902719743888326, -1.871414187101692, -1.798047952764449, -1.7061165959160292, -1.60953428959985, -1.4380714081316057, -1.336804804039616, -1.2545953016423255, -1.1786887649875553, -1.0740681021954686, -0.8185212227749332, -0.6783802634252538, -0.5536728991094151, -0.43649564331653323, -0.2882628002501235, -0.2029993157935337, -0.09932679303358327, -0.22397849978253248, -0.41242096518664084, -0.5593497233786309, -0.7303127137184333, -0.9222260228026755, -1.151340711996312, -1.2786375116551767, -1.5121761722237181, -1.5754081578860166, -1.5862547773321296, -1.5850519318573504, -1.542984153415773, -1.4484947639995198, -1.541433336234661, -1.6871757123592488, -1.781783263882943, -1.8725033311578443, -1.8717774199782866, -1.7892431315044917, -1.6212342943070155, -1.6131221364536543, -1.5347844385747749, -1.5023377016203767, -1.4905559253555793, -1.5117553208705488, -1.5675593450390295, -1.6111658101848576, -1.7841365072627866, -1.8937387741214167, -1.8774586267984432, -1.7442709486759043, -1.618592044748837, -1.3508072391678212, -0.9597643602748036, -0.6181237644438085, -0.5294728843546324, -0.5738487146624891, -0.5334725279844577], "overall_signal": [0.0, 0.04600296296296165, 0.1264600426295226, 0.2109237529935838, 0.26315551885723254, 0.293914758518412, 0.313125913902883, 0.3302800763213408, 0.3502365205002579, 0.36894189401822725, 0.3894753930821987, 0.3796366725532308, 0.3515668261246776, 0.3467231449823796, 0.36292077888284296, 0.40824090914379485, 0.4767439057158319, 0.5603647949572149, 0.6615213542534366, 0.7599979979873004, 0.865057120163296, 0.9725720022056661, 1.0922150202573275, 1.2142483128778963, 1.3340124578364714, 1.445913803025399, 1.5105209837037314, 1.5654732780465195, 1.566908148366049, 1.546331846555412, 1.5184257459055581, 1.458719576624945, 1.384311420890476, 1.3532058973752494, 1.3162780262902594, 1.254853100907789, 1.1642343983198042, 1.0609244297026224, 0.9389350461349285, 0.8043888116601798, 0.6527723562892942, 0.5012851211367579, 0.3484610354940154, 0.20704175680165537, 0.07891461158958821, -0.030994080208535585, -0.06597634766386522, -0.03310599929377135, 0.03904994984846075, 0.12924556493306277, 0.23043186588039766, 0.32382266101481016, 0.4359348805420221, 0.5511093810455358, 0.6325090767076978, 0.6884697446586181, 0.7197487083858954, 0.7136969973881226, 0.6794277520454414, 0.6285179208246688, 0.5721636385059571, 0.5169395232593572, 0.4694644930777008, 0.4352850972982246, 0.42188550884919046, 0.43465287661975693, 0.4428962800029743, 0.45063578648741154, 0.46302437312502415, 0.4820466581702313, 0.500418704692093, 0.5264903720262268, 0.546604790363582, 0.5548617046867271, 0.5879719880399972, 0.6407635659302978, 0.7113937447101122, 0.7615401112687812, 0.7775890307552362, 0.7465395750307485, 0.684439281069504, 0.6002646554044042, 0.5139140992921927, 0.44327583450381014, 0.38039206400530523, 0.29799472219552187, 0.21833450181896674, 0.15794848990048635, 0.1106937306548124, 0.0734714733282685, 0.045541702549741, -0.004861055519819586, -0.0880926386923148, -0.1929208209568786, -0.309385232822075, -0.4293176707487091, -0.5455925438293718, -0.646972727548615, -0.8029077681852755, -0.9906091266554689, -1.176629110841331, -1.3517960655678039, -1.5185066804068525, -1.667317935039075, -1.786528503976799, -1.8735144343834027, -1.9360993017021548, -1.9784087420142027, -1.9807813884891288, -1.9589079482116416, -1.9267359491222031, -1.8826120784809686, -1.8279965207047448, -1.7500114981901171, -1.667370159360017, -1.5848151878164787, -1.503589903250694, -1.417685543039649, -1.2978526789867062, -1.1739581958744156, -1.0499011365214155, -0.9272200378804392, -0.7994285903543761, -0.6801427354422077, -0.5639795469604829, -0.49597933752489287, -0.4792676630572425, -0.49528407512152023, -0.5422898028409029, -0.6182770468332575, -0.7248897798658684, -0.8356393262237302, -0.9709466954237278, -1.0918389879161856, -1.1907221457993744, -1.2695881030109697, -1.3242673130919305, -1.3491128032734485, -1.3875769098656912, -1.4474966703644028, -1.514353989068111, -1.5859838574860579, -1.6431425699845037, -1.6723626822885014, -1.6621370046922044, -1.6523340310444945, -1.6288241125505505, -1.6035268303645158, -1.5809326493627287, -1.5670971836642928, -1.5671896159392404, -1.5759848547883641, -1.6176151852832488, -1.6728399030508823, -1.7137636478003944, -1.7198651079754965, -1.6996104953301647, -1.6298498440976963, -1.4958327473331179, -1.320290950755256, -1.1621273374751313, -1.0444716129126028, -0.9422717959269739], "overall_upper_bb": [null, 139.98604338574657, 140.21848951790878, 139.70570726747957, 139.3255505961373, 138.97762287375028, 138.68969488513457, 138.48542353888936, 138.36682913071493, 138.25687119574988, 138.20253758382273, 138.16378355943064, 138.09601965348398, 138.14249620364063, 138.26558931985053, 138.64569614657242, 139.07735874366742, 139.49387158569786, 140.04231594127853, 140.36753934693473, 140.86375099938553, 141.4301025204286, 142.18224935303735, 142.91743858710169, 143.56937131710615, 144.1463917631848, 144.2922239305529, 144.6658269377303, 144.67837691894943, 144.731318835171, 144.81825162567856, 144.42548148047695, 143.86135375823667, 144.0204985269516, 143.8126442068158, 143.66958506355664, 143.62607649149598, 143.59971873344034, 143.71574991327628, 143.84148893014915, 144.07219087485146, 144.17421449546316, 144.1521406384798, 143.98413161955312, 143.68804313138293, 143.25828719947447, 143.32620005081233, 143.3281619621662, 143.65779272221516, 143.8550062814865, 144.0314883988179, 144.24397035698, 144.76017293748615, 144.8128314644192, 144.86634799863538, 145.02616993670603, 145.16787495262918, 145.20258254857058, 145.2134191473144, 145.20370997048224, 145.1110033839271, 145.0175075340357, 144.8141969156737, 144.59959326640055, 144.30375405918537, 143.94991789753914, 143.96628284621528, 143.9356224341137, 143.95739741768682, 144.04145049065843, 144.07033505128624, 144.24334014311162, 144.07345475219842, 143.86925349894466, 144.367263279612, 144.9022738866662, 145.5193714697229, 145.6562957541247, 145.60972593221783, 145.51596087406745, 145.44486333934998, 145.408740220131, 145.37065250198066, 145.35429070921646, 145.35430996551145, 145.4265685956173, 145.4506140946051, 145.45062179625342, 145.44029757700554, 145.40931480264018, 145.38745234817137, 145.39882037892284, 145.59695032166422, 145.78805273599323, 145.62430087446023, 145.26267883912928, 144.5882043138498, 144.18867111156538, 144.73535520638129, 145.23536897190615, 145.40717928468638, 145.4950920068926, 145.47155066520864, 145.17002622035508, 144.75528094516918, 144.5035643144725, 144.0805331712187, 143.39305836795887, 142.56549764759913, 141.60839770533315, 140.44019049832568, 139.61768671104613, 139.0279142332728, 138.47606094328398, 137.87877198048895, 137.22284952073954, 136.43723326031696, 135.0641037029098, 135.75906146174623, 136.00742589337602, 136.2466806366026, 136.4916890995677, 136.81490399358972, 136.98153956959973, 137.22971063416105, 137.22053283358068, 137.28909716042236, 137.34559918867666, 137.52016218820998, 137.78213273168583, 138.17100406782916, 138.3693094889781, 138.78499348962416, 138.81443645496617, 138.81971913658285, 138.80524270443124, 138.74080944550116, 138.5881852749761, 138.20663874122368, 137.9942253197284, 137.6380971576048, 137.1648096284317, 136.32751334224503, 135.3867603973041, 134.04996684665, 133.3736934887651, 132.86577922383202, 132.29263084173766, 131.85542358940373, 131.59981595324425, 131.5832311762813, 131.4351558902759, 131.7985882586347, 131.83565893849604, 131.5938529005119, 131.24345882383042, 130.77227663169714, 130.1778282887197, 130.51300816582253, 131.01164756928165, 131.07016476533477, 131.0601936704758, 131.0508293037554], "overall_lower_bb": [null, 131.83055661425342, 132.89924381542454, 133.65259273252042, 133.4290894038627, 133.41777712624972, 133.52419082915114, 133.70047646111064, 133.87730420261843, 134.01926880425012, 134.15031696163186, 133.94426644056935, 133.8160265003622, 133.90583236778792, 133.9595173468161, 133.87206635342758, 133.75935890339136, 133.66302841430215, 133.49158932187933, 133.46267065306523, 133.58779900061447, 133.39085747957137, 133.07271064696263, 132.8757714128983, 132.98291868289382, 133.17005823681518, 133.55398606944715, 133.83497306226974, 134.18392308105058, 134.594911164829, 134.99997837432142, 135.9119885195231, 137.0221162417633, 137.52047147304842, 138.1443257931842, 138.46900493644338, 138.55351350850404, 138.60987126655965, 138.35183008672374, 138.09509106985084, 137.5480091251485, 137.12057550453687, 136.65014936152016, 136.33490838044685, 136.1089168686171, 136.01955280052556, 136.00213994918764, 136.0010880378338, 135.91945727778483, 135.85810371851352, 135.79112160118208, 135.79063964302, 135.63571706251386, 135.6085485355808, 135.60001200136463, 135.61819006329398, 135.71694504737087, 135.78423745142945, 135.93941085268565, 136.1521200295178, 136.56170661607288, 136.9628324659643, 137.5586430843263, 138.17824673359942, 138.95708594081466, 139.85692210246089, 139.9043071537847, 139.90386756588626, 139.9010925823132, 139.88703950934158, 139.8816549487138, 139.85164985688837, 139.92975524780155, 140.01696650105532, 139.792976720388, 139.5679661133338, 139.3483985302771, 139.5603642458753, 139.87193406778215, 140.08082912593255, 140.23442666065, 140.307919779869, 140.40400749801933, 140.52036929078355, 140.51735003448852, 140.19009140438266, 140.10279590539494, 140.1028882037466, 140.06221242299443, 140.0055451973598, 139.96440765182862, 139.64014962107717, 139.0465196783358, 138.46141726400674, 137.9928791255398, 137.6585011608707, 137.56699568615025, 137.39863888843462, 135.94694479361877, 134.63930102809383, 133.7285007153136, 132.91208799310738, 132.08662933479135, 131.4556537796449, 131.01039905483086, 130.59111568552754, 130.24314682878128, 130.05562163204115, 130.1476823524009, 130.33793229466684, 130.68013950167435, 130.88003328895383, 130.98771576672718, 131.18956905671604, 131.40014801951108, 131.67257047926046, 132.08016673968305, 133.0820462970902, 132.66109853825378, 132.647234106624, 132.59196936339742, 132.5639609004323, 132.5887460064103, 132.7247904304003, 132.7801193658389, 132.8122971664193, 132.67873283957763, 132.56923081132334, 132.13516781179, 131.56459726831415, 130.8067259321708, 130.27092051102193, 129.32532651037585, 128.7973835450338, 128.38160086341716, 127.99057729556876, 127.68193055449883, 127.47680472502392, 127.06835125877633, 126.46432468027159, 125.99545284239522, 125.58098037156832, 125.52927665775495, 125.69985960269588, 126.32715315334998, 126.37542651123492, 126.439530776168, 126.51567915826234, 126.49532641059623, 126.31703404675577, 125.94088882371871, 125.6249841097241, 124.78655174136532, 124.15298106150398, 123.87328709948812, 123.83683117616953, 123.89407336830287, 124.20862171128027, 124.03144183417747, 123.83474243071834, 123.84448523466523, 123.8187163295242, 123.81508069624459]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5303_CSL.json b/5303_CSL.json
new file mode 100644
index 0000000000000000000000000000000000000000..c3e10913b448d303448aa13d195cd118fd8cf380
--- /dev/null
+++ b/5303_CSL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221740.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299140.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383740.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482740.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652912940.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990460.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653074940.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339720.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417060.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431340.0, 1653435000.0, 1653501540.0, 1653505200.0, 1653508860.0, 1653512340.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589740.0, 1653593460.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674280.0, 1653678000.0, 1653681540.0, 1653685140.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021860.0, 1654025340.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120680.0, 1654124460.0, 1654191000.0, 1654194600.0, 1654198260.0, 1654201800.0, 1654205400.0, 1654208940.0, 1654212600.0, 1654279140.0, 1654282740.0, 1654286400.0, 1654289940.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540260.0, 1654543740.0, 1654547280.0, 1654551000.0, 1654554660.0, 1654558200.0, 1654624680.0, 1654628400.0, 1654632000.0, 1654635540.0, 1654639260.0, 1654642800.0, 1654709400.0, 1654712940.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731060.0], "input_window": [[253.93, 251.095, 248.63, 247.8273, 247.88, 249.89, 246.79, 248.8, 250, 248.52, 245.65, 242.88, 243.98, 241.5, 245.39, 245.44, 244.45, 242.38, 240.14, 241.74, 245.075, 247.18, 247.6, 247.73, 244.78, 245.64, 244.35, 246.68, 245.4141, 248.1, 250.06, 251.9, 249.56, 252.54, 252.23, 253.845, 254.78, 255.675, 256.03, 256.83, 256.35, 252.59, 250.91, 248.77, 248.51, 246.89, 244.25, 243.95, 246.35, 246.66, 249.3035, 250.0737, 249.27, 245.01, 242.075, 240.69, 237.95, 238.69, 239.49, 244.02, 245.31, 246.775, 247.66, 250, 248.8, 247.6, 244.07, 242.6, 242.99, 242.59, 242.53, 244.34, 242.79, 244.05, 241.875, 242.04, 242.235, 246.93, 248.67, 249.04, 249.5, 250, 249.26, 249.9, 249.17, 254.06, 252.3, 253.11, 253.035, 252.49, 253.61, 251.9, 249.65, 250.52, 251.93, 254.22, 256.04, 255.24, 253.42, 250.08, 249.44, 249.89, 252.89, 253.57, 255.89, 254.51, 258.37, 260, 258.84, 260.83, 261.6, 260.53, 263.63, 260.97, 261.65, 262.44, 263.805, 266.13, 266.7, 266.12, 266.805, 267.09, 266.19, 266.18, 266.81, 268.25, 267.76, 269.12, 269.45, 270.31, 270.21, 269.12, 269.13, 267.41, 267.635, 267.11, 267.62], [253.93, 251.18, 248.785, 247.8273, 248.13, 249.89, 246.79, 248.8, 250, 248.91, 246.03, 243.2, 243.98, 241.64, 245.96, 245.76, 244.45, 242.68, 240.14, 242.0825, 245.08, 247.4525, 247.83, 248.21, 244.78, 246.02, 244.35, 246.68, 245.4141, 248.23, 250.23, 252.07, 249.76, 252.54, 252.49, 253.91, 254.78, 255.675, 256.165, 257.55, 256.35, 252.59, 250.91, 248.77, 248.51, 246.89, 244.25, 243.95, 246.35, 246.66, 249.58, 250.41, 249.27, 245.01, 242.075, 240.8496, 237.995, 238.69, 239.61, 244.02, 245.31, 246.775, 247.67, 250, 248.93, 248.3, 244.07, 242.6, 243.13, 242.59, 242.53, 244.34, 243.375, 244.05, 242.47, 242.04, 243.71, 247.09, 248.67, 249.04, 249.875, 250, 249.26, 249.9, 249.17, 254.06, 252.3, 253.11, 253.035, 252.63, 253.61, 252.85, 249.84, 250.66, 251.93, 254.27, 256.05, 255.49, 253.42, 250.08, 249.44, 250.12, 252.94, 253.62, 257, 254.51, 258.37, 260, 258.84, 260.88, 261.6, 260.58, 263.63, 261.135, 261.72, 262.44, 263.805, 267.2575, 266.7, 266.23, 266.805, 267.09, 266.19, 266.185, 266.81, 268.33, 267.8, 269.12, 269.45, 270.51, 270.21, 269.12, 269.2, 267.6, 267.9, 267.11, 267.62], [253.741, 250.87, 248.63, 247.46, 247.88, 249.69, 246.39, 248.8, 250, 248.42, 245.65, 242.85, 243.84, 240.7, 245.39, 245.44, 244.45, 242.152, 240.14, 241.708, 245.075, 247.18, 247.6, 247.73, 244.73, 245.63, 243.83, 246.68, 245.4141, 248.1, 250.06, 251.9, 249.56, 252.53, 252.21, 253.845, 254.75, 255.675, 255.97, 253.18, 256.35, 252.59, 250.68, 248.77, 248.51, 246.74, 244.17, 243.95, 246.35, 246.66, 249.3035, 250.02, 249.27, 244.72, 242.075, 240.22, 237.95, 238.69, 239.49, 243.89, 245.29, 246.775, 247.66, 249.43, 248.8, 247.6, 244.07, 242.6, 242.99, 242.59, 242.49, 244.34, 242.79, 243.88, 241.875, 242.04, 242.235, 246.93, 248.67, 249.04, 249.5, 250, 249.26, 249.9, 249.17, 254.06, 252.3, 253.11, 253.035, 252.49, 253.61, 251.9, 249.51, 250.42, 251.93, 254.22, 256.01, 255.24, 253.42, 250.08, 249.44, 249.89, 252.755, 253.57, 255.89, 254.51, 257.86, 259.35, 258.84, 260.83, 261.6, 260.53, 263.59, 260.97, 261.65, 262.44, 263.645, 266.13, 266.54, 266.12, 266.7, 267.09, 266.19, 266.18, 266.81, 268.25, 267.71, 269.12, 269.45, 270.31, 270.21, 269.12, 269.13, 267.41, 267.6, 267.06, 267.57], [253.741, 250.87, 248.785, 247.46, 248.13, 249.69, 246.645, 248.8, 250, 248.42, 246.03, 243.2, 243.96, 240.86, 245.96, 245.76, 244.45, 242.152, 240.14, 242.0825, 245.08, 247.4, 247.83, 248.2, 244.73, 245.63, 243.83, 246.68, 245.4141, 248.21, 250.23, 252.07, 249.76, 252.53, 252.21, 253.91, 254.75, 255.675, 256.165, 257.55, 256.35, 252.59, 250.68, 248.77, 248.51, 246.74, 244.17, 243.95, 246.35, 246.66, 249.58, 250.41, 249.27, 244.72, 242.075, 240.22, 237.995, 238.69, 239.61, 243.89, 245.29, 246.775, 247.67, 249.43, 248.93, 248.3, 244.07, 242.6, 243.13, 242.59, 242.49, 244.34, 243.375, 243.88, 242.47, 242.04, 243, 247.09, 248.67, 249.04, 249.875, 250, 249.26, 249.9, 249.17, 254.06, 252.3, 253.11, 253.035, 252.63, 253.61, 252.71, 249.84, 250.42, 251.93, 254.27, 256.01, 255.45, 253.42, 250.08, 249.44, 250.12, 252.755, 253.62, 256.52, 254.51, 257.86, 259.35, 258.84, 260.88, 261.6, 260.57, 263.59, 261.135, 261.72, 262.44, 263.6575, 267.2575, 266.54, 266.23, 266.7, 267.09, 266.19, 266.18, 266.81, 268.33, 267.71, 269.12, 269.45, 270.51, 270.21, 269.12, 269.2, 267.6, 267.9, 267.06, 267.57], [7356, 1041, 357, 1125, 766, 711, 3032, 394, 203, 2518, 773, 1401, 1229, 3125, 1384, 394, 434, 1170, 199, 2393, 265, 1205, 429, 1172, 568, 698, 1921, 424, 468, 827, 644, 483, 946, 663, 651, 317, 913, 188, 1071, 2227, 444, 631, 859, 445, 115, 551, 631, 158, 118, 110, 1529, 735, 4628, 856, 251, 455, 276, 130, 583, 2008, 946, 100, 559, 1760, 598, 2837, 640, 421, 231, 466, 708, 144, 202, 868, 1549, 135, 4142, 872, 1425, 131, 672, 322, 3499, 442, 789, 106, 182, 108, 150, 978, 211, 3933, 2659, 871, 240, 452, 875, 2117, 421, 214, 358, 507, 861, 690, 4969, 473, 704, 2688, 114, 567, 203, 516, 675, 2176, 428, 284, 1137, 1570, 708, 438, 358, 115, 117, 787, 441, 863, 574, 280, 250, 855, 1217, 369, 518, 1092, 1194, 468, 711]], "output_timestamps": [1654795800.0, 1654799400.0, 1654803000.0, 1654806540.0, 1654810200.0, 1654813740.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891140.0, 1654894800.0, 1654898340.0, 1654902000.0, 1655141340.0, 1655145000.0, 1655148540.0, 1655152140.0, 1655155740.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247540.0, 1655314200.0, 1655317620.0, 1655321400.0, 1655324940.0, 1655328600.0, 1655332200.0, 1655335800.0], "output_window": [[265.19, 268.66, 269.25, 269.12, 268.775, 267.74, 265.91, 257.49, 258.45, 257.17, 257.31, 257.78, 259.26, 249, 247.08, 245.51, 246.96, 247.45, 248.185, 245.76, 247.65, 248.675, 247.28, 245.44, 245.21, 243.99, 247.8, 248.09, 246.07, 247.23, 247.41, 246.09, 250.34], [266.51, 268.66, 269.25, 269.41, 268.775, 267.74, 266.29, 257.49, 258.45, 257.69, 257.41, 257.84, 259.26, 249, 247.17, 245.51, 246.96, 247.51, 248.185, 245.76, 247.65, 248.675, 247.28, 245.61, 245.21, 244.13, 250.44, 248.25, 246.07, 247.25, 247.41, 246.57, 250.485], [265.19, 268.66, 269.11, 269.045, 268.775, 267.635, 265.9, 257.49, 258.45, 257.16, 257.11, 257.78, 259.26, 248.88, 246.9146, 245.4, 246.96, 247.45, 248.185, 245.37, 247.65, 248.675, 246.75, 245.44, 245.13, 243.955, 247.8, 248.09, 246.01, 247.23, 247.31, 246.07, 250.04], [266.51, 268.66, 269.11, 269.14, 268.775, 267.64, 266.29, 257.49, 258.45, 257.69, 257.11, 257.84, 259.26, 248.88, 247.04, 245.47, 246.96, 247.51, 248.185, 245.6, 247.65, 248.675, 246.75, 245.61, 245.13, 243.955, 249.51, 248.25, 246.01, 247.25, 247.31, 246.34, 250.04], [1966, 284, 253, 1377, 291, 366, 1463, 359, 647, 878, 1584, 537, 285, 269, 1511, 884, 243, 910, 122, 2082, 179, 151, 584, 965, 747, 543, 2038, 1828, 415, 402, 486, 2511, 1055]], "text": {"content": "Here's What Could Help Carlisle (CSL) Maintain Its Recent Price Strength\nBy Zacks Equity Research\nPublished on: 2022-06-09T12:50:06Z\n\nIf you are looking for stocks that are well positioned to maintain their recent uptrend, Carlisle (CSL) could be a great choice. It is one of the several stocks that passed through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nCSL Quick QuoteCSL\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nInvestors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nCarlisle (CSL Quick QuoteCSL  -  Free Report)     is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. CSL is quite a good fit in this regard, gaining 8.2% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 10.3% over the past four weeks ensures that the trend is still in place for the stock of this diversified manufacturer.\nMoreover, CSL is currently trading at 91.3% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in CSL may not reverse anytime soon.\nIn addition to CSL, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nCarlisle Companies Incorporated (CSL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654779006000, "published_utc": "2022-06-09T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1936649/heres-what-could-help-carlisle-csl-maintain-its-recent-price-strength", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6462489468182079, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.874909463855462, "output_bin_label": "<-4%", "overall_percentage_change": -1.4585739001580438, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [253.741, 252.3055, 251.13199999999998, 250.214, 249.79720000000003, 249.7793333333333, 249.3315714285714, 249.265125, 249.3467777777778, 249.25410000000002, 248.483, 247.71600000000004, 247.2335, 246.57349999999997, 246.3565, 245.9635, 245.744, 245.0792, 244.09319999999997, 243.45944999999998, 243.36445000000003, 243.78444999999996, 244.17145, 244.90545000000003, 244.78245, 244.76945, 244.70745000000002, 245.16025, 245.68766, 246.30041, 246.81541, 247.28241000000003, 247.47540999999995, 247.90841, 248.65641, 249.48440999999997, 250.57640999999998, 251.47591000000003, 252.55100000000002, 253.48499999999999, 254.09700000000004, 254.14899999999997, 254.24100000000004, 253.865, 253.49499999999998, 252.77800000000002, 251.72000000000003, 250.54749999999999, 249.56599999999997, 248.477, 247.8, 247.58200000000002, 247.44099999999997, 247.03599999999997, 246.3925, 245.74049999999997, 245.12299999999996, 244.59699999999998, 243.923, 243.64600000000002, 243.21699999999996, 242.8535, 242.6935, 243.1645, 243.85, 244.658, 245.26550000000003, 245.6565, 246.0085, 245.87850000000003, 245.5985, 245.35500000000002, 244.9255, 244.37050000000005, 243.72449999999998, 243.0985, 242.9915, 243.44050000000001, 243.99450000000002, 244.6395, 245.37800000000001, 245.94400000000002, 246.53249999999997, 247.13449999999997, 247.80450000000002, 249.00650000000002, 249.93650000000002, 250.53849999999997, 250.975, 251.33399999999997, 251.70749999999998, 251.9785, 252.03650000000002, 252.0885, 252.3645, 252.3855, 252.75649999999996, 252.99050000000003, 253.029, 252.77400000000003, 252.35700000000003, 252.098, 252.3895, 252.7095, 253.1685, 253.19250000000002, 253.37749999999997, 253.7675, 254.30949999999999, 255.3895, 256.6055, 257.6505, 258.734, 259.4855, 260.0055, 260.7985, 261.37825000000004, 262.169, 262.939, 263.474, 263.98400000000004, 264.63599999999997, 264.896, 265.4005, 265.90950000000004, 266.49850000000004, 266.90375, 267.09000000000003, 267.381, 267.809, 268.15999999999997, 268.363, 268.66400000000004, 268.806, 268.91499999999996, 268.788, 268.774], "in_sma_50": [253.741, 252.3055, 251.13199999999998, 250.214, 249.79720000000003, 249.7793333333333, 249.3315714285714, 249.265125, 249.3467777777778, 249.25410000000002, 248.96099999999998, 248.48091666666667, 248.13315384615387, 247.61364285714285, 247.5034, 247.3944375, 247.22123529411766, 246.93961111111113, 246.58173684210524, 246.35677500000003, 246.2959761904762, 246.34615909090908, 246.41067391304347, 246.48522916666664, 246.41502, 246.38482692307693, 246.2902037037037, 246.30412500000003, 246.27343448275863, 246.3379866666667, 246.46353548387097, 246.6387375, 246.7333212121212, 246.9038117647059, 247.05541714285712, 247.24582222222222, 247.44863783783782, 247.6651210526316, 247.88306666666665, 248.12474000000003, 248.32535609756096, 248.42689523809523, 248.47929302325582, 248.48590000000002, 248.48643555555557, 248.4484695652174, 248.35743829787233, 248.26561666666666, 248.22652244897958, 248.195192, 248.11197199999998, 248.10277199999996, 248.11247199999997, 248.05767200000003, 247.93657199999998, 247.74717200000003, 247.574172, 247.37197200000003, 247.16417200000004, 247.073572, 247.05877199999998, 247.130272, 247.204472, 247.375872, 247.435272, 247.48607200000004, 247.478472, 247.487432, 247.547232, 247.557382, 247.505582, 247.44438200000002, 247.35528200000002, 247.26888199999996, 247.223682, 247.151882, 247.13528200000002, 247.143482, 247.20860000000002, 247.2252, 247.21810000000002, 247.1767, 247.16670000000002, 247.1141, 247.0533, 247.05630000000002, 247.0073, 246.956, 246.8934, 246.795, 246.74020000000002, 246.7426, 246.72580000000002, 246.7588, 246.82719999999998, 246.9778, 247.2146, 247.44460000000004, 247.586, 247.6544, 247.6516, 247.6458, 247.7155, 247.8935, 248.18240000000003, 248.4682, 248.8655, 249.2787, 249.6633, 250.0031, 250.3293, 250.60519999999997, 250.92359999999996, 251.1577, 251.41350000000003, 251.69629999999998, 252.08805, 252.5812, 253.0494, 253.5222, 254.00639999999999, 254.4614, 254.9177, 255.36370000000002, 255.85049999999998, 256.3763, 256.8705, 257.3111, 257.7267, 258.1561, 258.5628, 258.9452, 259.344, 259.698, 260.07259999999997, 260.33259999999996, 260.63800000000003], "in_sma_200": [253.741, 252.3055, 251.13199999999998, 250.214, 249.79720000000003, 249.7793333333333, 249.3315714285714, 249.265125, 249.3467777777778, 249.25410000000002, 248.96099999999998, 248.48091666666667, 248.13315384615387, 247.61364285714285, 247.5034, 247.3944375, 247.22123529411766, 246.93961111111113, 246.58173684210524, 246.35677500000003, 246.2959761904762, 246.34615909090908, 246.41067391304347, 246.48522916666664, 246.41502, 246.38482692307693, 246.2902037037037, 246.30412500000003, 246.27343448275863, 246.3379866666667, 246.46353548387097, 246.6387375, 246.7333212121212, 246.9038117647059, 247.05541714285712, 247.24582222222222, 247.44863783783782, 247.6651210526316, 247.88306666666665, 248.12474000000003, 248.32535609756096, 248.42689523809523, 248.47929302325582, 248.48590000000002, 248.48643555555557, 248.4484695652174, 248.35743829787233, 248.26561666666666, 248.22652244897958, 248.195192, 248.2223450980392, 248.26441538461538, 248.28338867924526, 248.21740000000003, 248.10572, 247.96490357142858, 247.78999298245614, 247.63309655172415, 247.4971118644068, 247.43699333333333, 247.40179672131146, 247.3916870967742, 247.39610476190478, 247.427884375, 247.45099384615384, 247.4638575757576, 247.41320298507463, 247.34242058823529, 247.28137101449275, 247.21435142857143, 247.14781126760565, 247.10881388888887, 247.05766575342463, 247.0147243243243, 246.954128, 246.88946842105264, 246.83895584415586, 246.84217435897438, 246.86531139240506, 246.892495, 246.92931604938272, 246.96676341463416, 246.99439277108434, 247.02898333333334, 247.05417176470587, 247.13563488372094, 247.19499540229884, 247.26221136363637, 247.32707415730337, 247.38599555555555, 247.45439120879124, 247.51151739130435, 247.5365548387097, 247.56722978723403, 247.61315368421052, 247.68249583333332, 247.7683463917526, 247.8467306122449, 247.90302626262627, 247.924796, 247.939798019802, 247.9611725490196, 248.00771456310682, 248.06167884615385, 248.1422342857143, 248.2023075471698, 248.2925663551402, 248.39495000000002, 248.49077614678902, 248.60340545454545, 248.7204918918919, 248.82629107142859, 248.95694336283188, 249.06376842105263, 249.17382260869567, 249.28818620689654, 249.41100085470086, 249.56224237288137, 249.70491260504204, 249.84262166666667, 249.9819388429752, 250.12216885245903, 250.25280162601626, 250.38124677419356, 250.51267679999998, 250.65408412698412, 250.78838267716534, 250.9315984375, 251.0751519379845, 251.22465076923078, 251.3695770992366, 251.50405, 251.63710225563912, 251.75622835820897, 251.87581185185186, 251.98746029411765, 252.10120145985402], "in_ema_10": [253.741, 253.219, 252.41281818181818, 251.51230578512397, 250.8973410969196, 250.6778245338433, 249.94458370950815, 249.73647758050666, 249.78439074768727, 249.5363197026532, 248.8988070294435, 247.8626602968174, 247.15308569739602, 246.00888829786948, 245.99999951643863, 245.9563632407225, 245.68247901513658, 245.0405737396572, 244.14956033244678, 243.77373118109278, 244.01123460271228, 244.6273737658555, 245.20966944479085, 245.7533659093743, 245.56729938039715, 245.5786994930522, 245.26075413067906, 245.51879883419193, 245.49976268252067, 245.99253310388053, 246.76298163044768, 247.72789406127538, 248.0973678683162, 248.90330098316778, 249.50451898622816, 250.30551553418667, 251.11360361887998, 251.94294841544726, 252.71059415809322, 253.59048612934896, 254.09221592401278, 253.81908575601045, 253.24834289128125, 252.43409872923013, 251.72062623300647, 250.8150578270053, 249.6068654948225, 248.57834449576384, 248.17319095107948, 247.89806532361047, 248.20387162840854, 248.60498587778878, 248.7258975363726, 247.9975525297594, 246.92072479707588, 245.70241119760752, 244.3010637071334, 243.28087030583643, 242.61343934113887, 242.8455412791136, 243.28998831927476, 243.92362680667932, 244.60478556910124, 245.48209728381008, 246.10898868675366, 246.50735438007118, 246.06419903824005, 245.43434466765092, 245.0153729098962, 244.57439601718778, 244.19541492315363, 244.22170311894388, 244.0677570973177, 244.0336194432599, 243.74932499903082, 243.43853863557064, 243.35880433819415, 244.03720354943158, 244.87953017680763, 245.63597923556986, 246.40671028364807, 247.06003568662112, 247.46002919814453, 247.9036602530273, 248.13390384338598, 249.21137587186124, 249.7729438951592, 250.3796813687666, 250.86246657444536, 251.18383628818256, 251.62495696305845, 251.82223751522963, 251.46183069427877, 251.2724069316826, 251.3919693077403, 251.91524761542388, 252.65974804898315, 253.16706658553164, 253.21305447907133, 252.64340821014926, 252.06097035375845, 251.70806665307506, 251.89841817069777, 252.21143304875272, 252.99480885807037, 253.27029815660302, 254.104789400857, 255.05846405524662, 255.74601604520177, 256.6794676733469, 257.5741099145566, 258.118817202819, 259.11357771139734, 259.4811090365978, 259.8881801208527, 260.35214737160675, 260.95312057676915, 262.0993713809929, 262.90675840263054, 263.5109841476068, 264.0908052116783, 264.63611335500946, 264.9186381995532, 265.1479767087253, 265.45016276168434, 265.9737695322872, 266.28944779914406, 266.8040936538451, 267.28516753496416, 267.8715007104252, 268.2966823994388, 268.4463765086317, 268.58339896160777, 268.40459915040634, 268.31285385033243, 268.08506224118105, 267.9914145609663], "in_ema_50": [253.741, 253.6284117647059, 253.4384740484429, 253.2040240857589, 253.00504274906248, 252.87504107262865, 252.63072573644712, 252.48050119776292, 252.3832266409879, 252.22780598840018, 251.98475477316882, 251.64025458598573, 251.33906813163335, 250.928124283334, 250.733295880066, 250.53826466908302, 250.2995091918641, 249.97999902747728, 249.59411671267424, 249.29954350825565, 249.13407121381428, 249.0660684211157, 249.0175951496994, 248.9855325948092, 248.81864896364021, 248.69360390624257, 248.50287434129189, 248.43138907300596, 248.31306401131945, 248.30902228538537, 248.38435474478203, 248.5288898528298, 248.57716868213058, 248.7321816749882, 248.86856670734159, 249.06626997372035, 249.28916134729997, 249.5395863925039, 249.79940653397438, 250.1033513757793, 250.34831798849387, 250.43622708698433, 250.4457868090634, 250.3800696792962, 250.30673361344148, 250.16686170703204, 249.93169065969744, 249.6971145553956, 249.56585516106634, 249.45190005671083, 249.45692358389863, 249.4942991296281, 249.485503085329, 249.2986206113945, 249.015341371732, 248.67042602382094, 248.25178186602406, 247.87681002814077, 247.55262139958623, 247.40898918783776, 247.32589157262845, 247.304287981545, 247.31862962932757, 247.40142846739317, 247.46137244906402, 247.4942598040027, 247.3599751058065, 247.17330941538273, 247.01474826183832, 246.84122872215838, 246.67059230168158, 246.57919652514508, 246.45354175945312, 246.35261855320005, 246.20035900209416, 246.03720766867872, 245.9181014855933, 245.96405829007983, 246.07017365125319, 246.18663742963543, 246.3312790990615, 246.47515050694145, 246.58436029098297, 246.7143853776111, 246.81068399025384, 247.09497089259685, 247.29908968112247, 247.5269685171569, 247.74296975177822, 247.93461799680654, 248.15718199693177, 248.33572387940504, 248.39471509982053, 248.47413803708247, 248.60966203562825, 248.83163607344676, 249.11314054115473, 249.3616448336585, 249.52079601665227, 249.5427255846267, 249.53869713032762, 249.5614933212952, 249.68672887732282, 249.84097480370232, 250.1028973604199, 250.2757249149132, 250.57314746726956, 250.91733776267074, 251.22803039942877, 251.6065390112159, 251.9984394421486, 252.33457907186826, 252.77596812787345, 253.10377329932942, 253.44166454249296, 253.79454044278734, 254.18132317052118, 254.69411441873604, 255.15865895133464, 255.59282918853722, 256.02840451447696, 256.46219257273276, 256.84367521693935, 257.2098056005888, 257.5862838123304, 258.00760601576843, 258.38809205436576, 258.80895118948865, 259.2262472212734, 259.6687473302431, 260.08212978788066, 260.4365560707089, 260.78022053852425, 261.0476628703468, 261.31638197347047, 261.5416218960795, 261.77802888054697], "in_ema_200": [253.741, 253.71243283582092, 253.66340365337493, 253.6016782438886, 253.54723368424794, 253.5088532495788, 253.44055620231933, 253.39438151373906, 253.36060657330387, 253.3114463088929, 253.23899410681437, 253.13910361818935, 253.04776925382927, 252.9264979179703, 252.85717953072682, 252.78656082892854, 252.70360997490937, 252.5986188308804, 252.47465247435426, 252.3712479721219, 252.29869824105603, 252.24995497497588, 252.20597532348359, 252.16611487250367, 252.09212367974246, 252.02782394163557, 251.94625355415664, 251.89385302127945, 251.82937786683888, 251.7933641567211, 251.7778082944652, 251.78071567461978, 251.76060905099172, 251.76826468232517, 251.77266005862046, 251.79392712271382, 251.82334078318434, 251.86166575051584, 251.9044849967794, 251.9606592754184, 252.00433430750383, 252.01016182683213, 251.99692638576911, 251.9648176655127, 251.93044137033348, 251.87879518754409, 251.8020907578173, 251.72396050152062, 251.6704882577244, 251.62063265316993, 251.60032785065084, 251.58848379243543, 251.56541430196344, 251.49730072681953, 251.40354649073177, 251.29226742117226, 251.15995630255364, 251.03587713536407, 250.92218681560922, 250.85221480749374, 250.79686938652367, 250.75685078566275, 250.72613585247208, 250.71323897831815, 250.69549530689213, 250.6716595326942, 250.60597137814005, 250.5263099713924, 250.45271484729895, 250.37447887866912, 250.29602635251322, 250.23676240870714, 250.16848616583445, 250.10591416418438, 250.0299349187696, 249.95043307878188, 249.88127454068456, 249.85350066465787, 249.8417245386414, 249.83374718004794, 249.83415765586835, 249.8358078284468, 249.830078397318, 249.83077413465813, 249.8241992676466, 249.86634653861532, 249.89056199594253, 249.92259620493815, 249.9535653969288, 249.98019658700912, 250.01631403390456, 250.04311687933836, 250.04109581586238, 250.04486600674932, 250.06362355892097, 250.10547805087202, 250.16422951305242, 250.21682424426584, 250.2486966398453, 250.2470180663145, 250.2389880358039, 250.23780407524868, 250.2628508008681, 250.2962552705112, 250.35818307876482, 250.39949468992143, 250.4737285736038, 250.56204968232416, 250.64441734717667, 250.74626394073712, 250.85426131446116, 250.9509353312327, 251.0766971687329, 251.1767797839694, 251.28168744781053, 251.39271543340448, 251.51475309078356, 251.6713973386365, 251.81934363377445, 251.9627332493588, 252.10937271951445, 252.25843368747948, 252.39705623785284, 252.5341999568792, 252.6762477185023, 252.83200644767143, 252.98004618451054, 253.14064273988853, 253.30292490168068, 253.4741395792759, 253.64066555361148, 253.79468878193376, 253.9479754607205, 254.08381650091235, 254.22129096358987, 254.34903931221086, 254.48059115985058], "in_macd": [0.0, -0.22902564102565748, -0.5721764920739361, -0.9402043498231762, -1.1643833910817136, -1.2023084702320546, -1.4612263132104317, -1.4755211894674574, -1.3741793268258675, -1.4051601543650918, -1.6040749320170562, -1.9673947728324492, -2.168999835889167, -2.549528021065953, -2.411770581861788, -2.2923108151706515, -2.2770952051970426, -2.4225405796598807, -2.6693876328184274, -2.6774086843493023, -2.4140643949862692, -1.9951585911265397, -1.6099171939016514, -1.2602275841795745, -1.2487017921274628, -1.1536465215210399, -1.209615793592718, -1.0123311401606543, -0.9472103303188533, -0.6623605752540129, -0.27049982042825604, 0.18637683728914567, 0.3579311778108831, 0.7092295223471297, 0.9508538148203343, 1.2649371913754237, 1.5636072192590404, 1.8535782414555229, 2.098728435581478, 2.377364873308835, 2.472850801747029, 2.21953805848068, 1.8434151051126832, 1.3753596276293365, 0.9722351409671433, 0.5041206839985364, -0.07339486700536213, -0.5425777646066479, -0.7125349890565644, -0.8128429570551532, -0.6492341803354407, -0.447441159482878, -0.375182340758073, -0.677256686876774, -1.1172037479455241, -1.5971371576382012, -2.132445246056818, -2.4721032042644424, -2.636654559506752, -2.3941047146452377, -2.0651086286181624, -1.6653526224303903, -1.2617790834236757, -0.7908108795474789, -0.45269264711402, -0.23288271974178087, -0.3954489279858251, -0.6355740321316148, -0.7741840250420751, -0.9170359109400863, -1.0264835604506004, -0.9529569774693698, -0.9614708286667621, -0.9168993920987134, -0.9840083874701975, -1.0596748837017742, -1.0303004874877502, -0.6692772370353168, -0.25275728597387115, 0.10597210344434416, 0.45242992018575023, 0.7286868430437039, 0.8777919895216542, 1.035663064516939, 1.089315182367784, 1.509021939289454, 1.680256327882887, 1.8598814889987239, 1.9734353162091622, 2.007605006289026, 2.089674079641725, 2.0583643897654724, 1.7814309929705416, 1.5904269813167105, 1.5431112800914661, 1.6751219269367255, 1.898262782135248, 2.0067832495172127, 1.906999761004272, 1.5406508767163416, 1.1850139915709121, 0.9471216856413491, 0.9601448455467789, 1.0284092033581942, 1.3015119429157664, 1.340307400484619, 1.6226650108250453, 1.9442538507120162, 2.1333704192763037, 2.419961800125492, 2.67435719195754, 2.7610275736839185, 3.0383786981284118, 3.025210733540746, 3.0270852828405737, 3.0514931458778847, 3.1329637719512107, 3.4482702308752664, 3.5987722117317844, 3.6509458752320825, 3.687709333812336, 3.7055985468445556, 3.605590396976936, 3.485349363354487, 3.4016807545237384, 3.4186163942770804, 3.343467777055082, 3.3589670908891094, 3.3591563870166965, 3.405582116039568, 3.3792138739231063, 3.2330938680037207, 3.0881497737021277, 2.8117616682099538, 2.587107036633938, 2.31460432486773, 2.1154115526877035], "in_signal": [0.0, -0.045805128205131496, -0.15107940097889241, -0.3089043907477492, -0.48000019081454215, -0.6244618466980447, -0.7918147400005222, -0.9285560298939093, -1.017680689280301, -1.0951765822972592, -1.1969562522412187, -1.3510439563594647, -1.5146351322654052, -1.7216137100255149, -1.8596450843927697, -1.9461782305483462, -2.0123616254780856, -2.094397416314445, -2.2093954596152416, -2.302998104562054, -2.325211362646897, -2.2592008083428254, -2.1293440854545906, -1.9555207851995875, -1.8141569865851626, -1.682054893572338, -1.5875670735764142, -1.4725198868932625, -1.3674579755783807, -1.2264384955135073, -1.035250760496457, -0.7909252409393365, -0.5611539571892926, -0.3070772612820082, -0.05549104606153968, 0.208594601425853, 0.4795971249924905, 0.7543933482850971, 1.0232603657443733, 1.2940812672572657, 1.5298351741552185, 1.6677757510203108, 1.7029036218387854, 1.6373948229968958, 1.5043628865909455, 1.3043144460724638, 1.0287725834568988, 0.7145025138441896, 0.42909501326403876, 0.1807074192002004, 0.014719099293072191, -0.07771295246211785, -0.13720683012130888, -0.24521680147240194, -0.41961419076702644, -0.6551187841412613, -0.9505840765243727, -1.2548879020723867, -1.5312412335592596, -1.7038139297764552, -1.7760728695447967, -1.7539288201219156, -1.655498872782268, -1.4825612741353102, -1.2765875487310523, -1.067846582933198, -0.9333670519437235, -0.8738084479813019, -0.8538835633934565, -0.8665140329027825, -0.8985079384123462, -0.9093977462237509, -0.9198123627123532, -0.9192297685896254, -0.9321854923657399, -0.9576833706329468, -0.9722067940039075, -0.9116208826101894, -0.7798481632829258, -0.6026841099374719, -0.3916613039128275, -0.1675916745215212, 0.04148505828711385, 0.24032065953307888, 0.41011956410001993, 0.6299000391379068, 0.8399712968869029, 1.0439533353092671, 1.2298497314892463, 1.3854007864492024, 1.5262554450877068, 1.63267723402326, 1.6624279858127164, 1.6480277849135154, 1.6270444839491056, 1.6366599725466298, 1.6889805344643536, 1.7525410774749255, 1.783432814180795, 1.7348764266879044, 1.6249039396645062, 1.4893474888598748, 1.3835069601972556, 1.3124874088294436, 1.3102923156467081, 1.3162953326142903, 1.3775692682564413, 1.4909061847475564, 1.619399031653306, 1.7795115853477432, 1.9584807066697028, 2.118990080072546, 2.3028678036837196, 2.447336389655125, 2.5632861682922146, 2.6609275638093486, 2.7553348054377214, 2.89392189052523, 3.034891954766541, 3.1581027388596494, 3.264024057850187, 3.352338955649061, 3.4029892439146363, 3.419461267802607, 3.4159051651468335, 3.416447410972883, 3.401851484189323, 3.3932746055292804, 3.386450961826764, 3.390277192669325, 3.3880645289200815, 3.3570703967368094, 3.3032862721298732, 3.2049813513458894, 3.0814064884034993, 2.928046055696346, 2.7655191550946174], "in_upper_bb": [null, 256.36570713757317, 256.10873266310335, 255.6908144025519, 254.89338159017126, 254.338337025662, 254.1205346924582, 253.7147478331335, 253.53775245889645, 253.24862752872951, 253.22017362876883, 253.73015075509818, 253.74983263028443, 254.26453117755156, 253.96899593099172, 253.70132761452288, 253.4926578811154, 253.4762497917963, 253.65898988240914, 253.53312172103617, 252.21452869290215, 251.64561497839566, 251.50917190937696, 251.60248248650737, 251.33702487179858, 250.7994688773251, 250.66510721603382, 250.3442104440665, 249.5891527236883, 249.546269779674, 250.31836522857154, 251.53455687246054, 252.0603396558438, 252.8682065328613, 253.67532410896666, 254.76738830207088, 255.88724262772013, 256.8796454290678, 257.45479692509593, 258.34849821150203, 259.06233462424854, 259.24647723467456, 259.2805401227492, 259.27495509879265, 259.0394690382383, 258.9493126424777, 258.90066925161227, 259.1803870256198, 259.1019282426548, 259.1685673400204, 259.1537602511726, 259.05656502939576, 259.0489015845131, 259.05368111300453, 259.27380549427846, 259.34244669183914, 259.33392705407584, 258.7483464256663, 257.6908576734816, 255.80794447991167, 253.966985680073, 253.02610010202469, 252.5411825764884, 252.64847912309483, 252.71164065286877, 252.89106470272472, 252.88901122197163, 252.8908409421448, 252.756534214969, 252.5792755986869, 251.9428185220228, 251.09036124039392, 250.3619056650974, 250.30608627887682, 250.30666914994214, 250.2368399421674, 249.87684722241744, 249.8324738833571, 250.05105662462196, 250.58744462345842, 251.20284652303226, 251.6896994564488, 251.92111603998435, 252.00700953102512, 252.04554324221115, 253.2799669800262, 254.13947879528322, 254.98360894939123, 255.69641466551985, 256.1659825434603, 256.66028428663765, 257.029358025136, 256.91648870406317, 256.8170038174411, 256.51659788155433, 256.16056970906806, 255.9893077938384, 256.2977884543703, 256.34644521320354, 256.27223185707004, 256.30196030078537, 256.29625703937523, 256.2731988543473, 256.3524802789176, 256.82132441699173, 256.8788881724515, 257.7323114072178, 258.82561613925765, 259.6328415308956, 260.8320757426276, 262.01436697212984, 262.82672546696205, 264.0416502445723, 264.56352280325683, 265.1697436418114, 265.8861011282171, 266.7355632653279, 268.2573295583423, 269.3558178086467, 269.88307276946716, 270.10280481278164, 270.1484070166622, 270.1661491487859, 270.0557394267078, 270.2697120276184, 270.16857414391205, 270.29801427128825, 270.73611474830506, 270.98591917301746, 271.56893119119263, 272.0141679102573, 271.9879113797794, 272.2154884058872, 271.8506171650725, 271.4332190178008, 270.92421587993107, 270.5333637587559], "in_lower_bb": [null, 248.24529286242685, 246.1552673368966, 244.7371855974481, 244.7010184098288, 245.2203296410046, 244.54260816468462, 244.81550216686654, 245.15580309665913, 245.25957247127053, 244.70182637123114, 243.23168257823517, 242.51647506202332, 240.96275453673414, 241.03780406900827, 241.08754738547714, 240.94981270711992, 240.40297243042596, 239.50448380180134, 239.1804282789639, 239.6329213070979, 239.85483502160434, 239.89577809062303, 239.87646751349263, 239.80192512820145, 239.93348112267486, 239.7863427839662, 239.89523955593353, 240.19170727631172, 240.213590220326, 239.86149477142848, 239.53230312753948, 239.5865203441562, 239.9456534671386, 239.76353589103326, 239.4864716979291, 239.39661737227976, 239.75651457093207, 240.78386307490408, 241.43691178849795, 241.8500753757515, 242.18493276532544, 242.4358698772508, 242.4984549012074, 243.1119409617618, 243.3130973575223, 243.39574074838777, 242.84302297438018, 243.01507175734523, 242.79343265997963, 242.7432397488274, 242.67443497060432, 242.6330984154869, 241.84731888699548, 240.61369450572153, 239.17605330816087, 237.50907294592415, 236.3961535743338, 235.79814232651842, 236.31505552008838, 237.050014319927, 237.40939989797525, 237.5933174235116, 237.5520208769052, 237.53085934713118, 237.50743529727524, 237.4994887780284, 237.36265905785518, 237.17496578503096, 236.94522440131308, 236.87268147797718, 237.1181387596061, 237.25709433490263, 237.2289137211232, 237.26783085005792, 237.51966005783268, 238.38015277758262, 239.26452611664283, 239.95194337537802, 239.9305553765415, 239.77365347696767, 239.60930054355117, 239.53688396001562, 239.49799046897482, 239.48345675778884, 238.82503301997383, 238.78852120471677, 238.99539105060876, 239.27308533448013, 239.80751745653964, 240.42521571336238, 240.89314197486402, 241.6525112959368, 242.40599618255885, 243.65240211844568, 245.23143029093197, 246.70369220616152, 247.2312115456297, 247.65755478679648, 247.83576814292994, 247.7625396992147, 247.78024296062475, 248.15280114565275, 248.44551972108243, 248.71167558300826, 248.69911182754848, 248.40168859278216, 247.9323838607423, 247.7056584691044, 247.33142425737245, 246.94813302787014, 246.92177453303793, 247.08184975542775, 247.6314771967431, 248.00425635818854, 248.1048988717829, 248.02018673467214, 247.6791704416577, 247.89268219135332, 248.98042723053288, 250.4866951872183, 252.13809298333774, 253.4638508512141, 254.83026057329215, 255.64528797238165, 257.128425856088, 257.9839857287117, 258.52288525169496, 259.3340808269825, 259.7140688088074, 260.1298320897427, 261.0110886202206, 261.34451159411276, 262.3558828349275, 263.39128098219913, 264.36228412006886, 265.14438624124415], "out_sma_10": [266.51, 267.58500000000004, 268.0933333333333, 268.355, 268.43899999999996, 268.30583333333334, 268.01785714285717, 266.701875, 265.785, 264.9755, 264.03549999999996, 262.95349999999996, 261.9685, 259.9425, 257.76899999999995, 255.552, 253.619, 252.62099999999995, 251.59449999999998, 250.3855, 249.43949999999995, 248.523, 247.272, 246.94500000000002, 246.75400000000005, 246.60250000000002, 246.8575, 246.9315, 246.71400000000003, 246.879, 246.84500000000003, 246.61150000000004, 246.94050000000001], "out_sma_50": [266.51, 267.58500000000004, 268.0933333333333, 268.355, 268.43899999999996, 268.30583333333334, 268.01785714285717, 266.701875, 265.785, 264.9755, 264.26045454545454, 263.72541666666666, 263.3819230769231, 262.3460714285714, 261.3256666666667, 260.3346875, 259.54794117647054, 258.87916666666666, 258.3163157894737, 257.6805, 257.20285714285717, 256.81522727272727, 256.3776086956522, 255.92895833333333, 255.497, 255.05307692307693, 254.8477777777778, 254.61214285714286, 254.3155172413793, 254.07999999999998, 253.86161290322582, 253.6265625, 253.5178787878788], "out_sma_200": [266.51, 267.58500000000004, 268.0933333333333, 268.355, 268.43899999999996, 268.30583333333334, 268.01785714285717, 266.701875, 265.785, 264.9755, 264.26045454545454, 263.72541666666666, 263.3819230769231, 262.3460714285714, 261.3256666666667, 260.3346875, 259.54794117647054, 258.87916666666666, 258.3163157894737, 257.6805, 257.20285714285717, 256.81522727272727, 256.3776086956522, 255.92895833333333, 255.497, 255.05307692307693, 254.8477777777778, 254.61214285714286, 254.3155172413793, 254.07999999999998, 253.86161290322582, 253.6265625, 253.5178787878788], "out_ema_10": [266.51, 266.90090909090907, 267.30256198347104, 267.63664162283993, 267.84361587323264, 267.80659480537213, 267.53085029530445, 265.7052411507036, 264.3861063960302, 263.1686325058429, 262.067062959326, 261.29850605763033, 260.9278685926066, 258.7373470303145, 256.61055666116636, 254.58500090459063, 253.19863710375597, 252.16433944852758, 251.4408231851589, 250.3788553333118, 249.88269981816418, 249.66311803304342, 249.1334602088537, 248.4928310799712, 247.88140724724914, 247.16751502047657, 247.5934213803899, 247.71279931122808, 247.40319943645932, 247.37534499346668, 247.36346408556363, 247.17737970637023, 247.69785612339382], "out_ema_50": [266.51, 266.5943137254902, 266.6929680891965, 266.78893012491426, 266.8668152180549, 266.8971361898959, 266.87332692754705, 266.50535332254526, 266.189457113818, 265.85614507013884, 265.51315898895695, 265.21225079331157, 264.97882919357386, 264.34750255853174, 263.6687769680011, 262.9550994398442, 262.3278406382817, 261.74674884854517, 261.21491556036693, 260.6025659305486, 260.09462216856633, 259.6467938482304, 259.14103722673116, 258.61040831587894, 258.0817648525111, 257.5277740739813, 257.21335156127617, 256.86184757848105, 256.43628492834455, 256.07603846056634, 255.73227224642648, 255.36394784460583, 255.15516557618994], "out_ema_200": [266.51, 266.5313930348259, 266.5570508155739, 266.58275180248364, 266.60456521738433, 266.6148680510422, 266.61163553312144, 266.52087299050334, 266.440565796568, 266.3534954901345, 266.2615204106307, 266.17772418763934, 266.10889111114545, 265.93745935879576, 265.7494249373152, 265.54763961455586, 265.36268797660006, 265.18504929026574, 265.01589457095963, 264.82270159015405, 264.65182893751575, 264.4928555152519, 264.3163096892295, 264.13017725451084, 263.9411207644162, 263.74225389113843, 263.60063942456, 263.44789674371856, 263.2743853333333, 263.1149387131012, 262.95767564132905, 262.7923256349477, 262.6654368226597], "out_macd": [0.0, 0.17150997150997682, 0.3398267871202165, 0.47021942855707266, 0.5379034703830143, 0.4942610134617098, 0.3467432934980934, -0.4747790602454529, -1.036430145825193, -1.525285781013622, -1.937177964924615, -2.179575796023812, -2.2313738027707473, -3.0745617134383565, -3.8469219088224804, -4.533450017356245, -4.900804518146458, -5.088893605453393, -5.124417607127413, -5.3000627069332324, -5.213744050576793, -5.0049332052766715, -4.937859942374558, -4.919977927937026, -4.888190276421142, -4.9013117428810915, -4.412602786484996, -4.07993790285289, -3.951497462367854, -3.706918798599048, -3.468266924722087, -3.319143468838746, -2.869327160453338], "out_signal": [0.0, 0.03430199430199537, 0.0954069528656396, 0.17036944800392623, 0.24387625247974384, 0.29395320467613706, 0.30451122244052836, 0.1486531659033321, -0.08836349644237292, -0.3757479533566228, -0.6880339556702213, -0.9863423237409394, -1.235348619546901, -1.6031912383251923, -2.05193737242465, -2.548239901410969, -3.018752824758067, -3.432780980897132, -3.771108306143188, -4.076899186301198, -4.304268159156317, -4.444401168380388, -4.543092923179222, -4.618469924130783, -4.6724139945888545, -4.718193544247303, -4.657075392694841, -4.5416478947264505, -4.423617808254731, -4.280278006323595, -4.117875790003294, -3.958129325770384, -3.740368892706975], "out_upper_bb": [null, 270.6255591591022, 270.8724219129459, 270.85387974900755, 270.6354562367595, 270.3758904984055, 270.4454063675064, 274.47805830453404, 274.9049862938494, 274.9827067919964, 274.87301922563006, 274.50171005736576, 273.99260129783306, 275.15284138017927, 275.9807568923804, 276.56133532335934, 276.54610396646916, 276.31888814649875, 275.9606884656133, 275.77136390535577, 274.8566543023282, 273.28416398678274, 271.41195956940226, 269.21845055600346, 266.6845262172387, 263.99450263073817, 260.9940397627766, 260.001190548019, 258.6446630435318, 257.25462204815693, 255.79544711314352, 253.73684477898172, 250.21640970989418], "out_lower_bb": [null, 264.5444408408979, 265.3142447537207, 265.8561202509925, 266.2425437632404, 266.23577616826117, 265.59030791820794, 258.9256916954659, 256.66501370615066, 254.96829320800364, 253.64788986527898, 252.94912327596757, 252.77124485601314, 249.53930147696352, 246.67057644095297, 244.1080396766406, 242.54977838647193, 241.43944518683458, 240.67194311333412, 239.58963609464422, 238.61834569767186, 238.19233601321733, 237.82854043059777, 237.66904944399653, 237.83847378276133, 238.15999736926182, 239.48246023722345, 239.55130945198104, 239.66383695646817, 240.009877951843, 240.4890528868565, 241.39765522101828, 243.9960902901058], "overall_sma_10": [253.741, 252.3055, 251.13199999999998, 250.214, 249.79720000000003, 249.7793333333333, 249.3315714285714, 249.265125, 249.3467777777778, 249.25410000000002, 248.483, 247.71600000000004, 247.2335, 246.57349999999997, 246.3565, 245.9635, 245.744, 245.0792, 244.09319999999997, 243.45944999999998, 243.36445000000003, 243.78444999999996, 244.17145, 244.90545000000003, 244.78245, 244.76945, 244.70745000000002, 245.16025, 245.68766, 246.30041, 246.81541, 247.28241000000003, 247.47540999999995, 247.90841, 248.65641, 249.48440999999997, 250.57640999999998, 251.47591000000003, 252.55100000000002, 253.48499999999999, 254.09700000000004, 254.14899999999997, 254.24100000000004, 253.865, 253.49499999999998, 252.77800000000002, 251.72000000000003, 250.54749999999999, 249.56599999999997, 248.477, 247.8, 247.58200000000002, 247.44099999999997, 247.03599999999997, 246.3925, 245.74049999999997, 245.12299999999996, 244.59699999999998, 243.923, 243.64600000000002, 243.21699999999996, 242.8535, 242.6935, 243.1645, 243.85, 244.658, 245.26550000000003, 245.6565, 246.0085, 245.87850000000003, 245.5985, 245.35500000000002, 244.9255, 244.37050000000005, 243.72449999999998, 243.0985, 242.9915, 243.44050000000001, 243.99450000000002, 244.6395, 245.37800000000001, 245.94400000000002, 246.53249999999997, 247.13449999999997, 247.80450000000002, 249.00650000000002, 249.93650000000002, 250.53849999999997, 250.975, 251.33399999999997, 251.70749999999998, 251.9785, 252.03650000000002, 252.0885, 252.3645, 252.3855, 252.75649999999996, 252.99050000000003, 253.029, 252.77400000000003, 252.35700000000003, 252.098, 252.3895, 252.7095, 253.1685, 253.19250000000002, 253.37749999999997, 253.7675, 254.30949999999999, 255.3895, 256.6055, 257.6505, 258.734, 259.4855, 260.0055, 260.7985, 261.37825000000004, 262.169, 262.939, 263.474, 263.98400000000004, 264.63599999999997, 264.896, 265.4005, 265.90950000000004, 266.49850000000004, 266.90375, 267.09000000000003, 267.381, 267.809, 268.15999999999997, 268.363, 268.66400000000004, 268.806, 268.91499999999996, 268.788, 268.774, 268.51300000000003, 268.434, 268.294, 268.187, 268.15250000000003, 267.99649999999997, 267.8655, 266.82450000000006, 265.96349999999995, 264.9755, 264.0355, 262.95349999999996, 261.9685, 259.9425, 257.769, 255.552, 253.619, 252.621, 251.5945, 250.3855, 249.4395, 248.523, 247.272, 246.945, 246.754, 246.60250000000002, 246.8575, 246.93149999999997, 246.714, 246.879, 246.84499999999997, 246.61150000000004, 246.94050000000001], "overall_sma_50": [253.741, 252.3055, 251.13199999999998, 250.214, 249.79720000000003, 249.7793333333333, 249.3315714285714, 249.265125, 249.3467777777778, 249.25410000000002, 248.96099999999998, 248.48091666666667, 248.13315384615387, 247.61364285714285, 247.5034, 247.3944375, 247.22123529411766, 246.93961111111113, 246.58173684210524, 246.35677500000003, 246.2959761904762, 246.34615909090908, 246.41067391304347, 246.48522916666664, 246.41502, 246.38482692307693, 246.2902037037037, 246.30412500000003, 246.27343448275863, 246.3379866666667, 246.46353548387097, 246.6387375, 246.7333212121212, 246.9038117647059, 247.05541714285712, 247.24582222222222, 247.44863783783782, 247.6651210526316, 247.88306666666665, 248.12474000000003, 248.32535609756096, 248.42689523809523, 248.47929302325582, 248.48590000000002, 248.48643555555557, 248.4484695652174, 248.35743829787233, 248.26561666666666, 248.22652244897958, 248.195192, 248.11197199999998, 248.10277199999996, 248.11247199999997, 248.05767200000003, 247.93657199999998, 247.74717200000003, 247.574172, 247.37197200000003, 247.16417200000004, 247.073572, 247.05877199999998, 247.130272, 247.204472, 247.375872, 247.435272, 247.48607200000004, 247.478472, 247.487432, 247.547232, 247.557382, 247.505582, 247.44438200000002, 247.35528200000002, 247.26888199999996, 247.223682, 247.151882, 247.13528200000002, 247.143482, 247.20860000000002, 247.2252, 247.21810000000002, 247.1767, 247.16670000000002, 247.1141, 247.0533, 247.05630000000002, 247.0073, 246.956, 246.8934, 246.795, 246.74020000000002, 246.7426, 246.72580000000002, 246.7588, 246.82719999999998, 246.9778, 247.2146, 247.44460000000004, 247.586, 247.6544, 247.6516, 247.6458, 247.7155, 247.8935, 248.18240000000003, 248.4682, 248.8655, 249.2787, 249.6633, 250.0031, 250.3293, 250.60519999999997, 250.92359999999996, 251.1577, 251.41350000000003, 251.69629999999998, 252.08805, 252.5812, 253.0494, 253.5222, 254.00639999999999, 254.4614, 254.9177, 255.36370000000002, 255.85049999999998, 256.3763, 256.8705, 257.3111, 257.7267, 258.1561, 258.5628, 258.9452, 259.344, 259.698, 260.07259999999997, 260.33259999999996, 260.63800000000003, 260.906, 261.2185, 261.5481, 261.8587, 262.18, 262.536, 262.8534, 262.9646, 263.0482, 263.0818, 263.115, 263.2034, 263.38699999999994, 263.3758, 263.31419999999997, 263.1685, 263.0353, 262.8551, 262.7286, 262.4834, 262.2494, 262.0461, 261.7635, 261.44370000000004, 261.1349, 260.7422, 260.5097, 260.2403, 259.9117, 259.58355, 259.1846, 258.7806, 258.4568], "overall_sma_200": [253.741, 252.3055, 251.13199999999998, 250.214, 249.79720000000003, 249.7793333333333, 249.3315714285714, 249.265125, 249.3467777777778, 249.25410000000002, 248.96099999999998, 248.48091666666667, 248.13315384615387, 247.61364285714285, 247.5034, 247.3944375, 247.22123529411766, 246.93961111111113, 246.58173684210524, 246.35677500000003, 246.2959761904762, 246.34615909090908, 246.41067391304347, 246.48522916666664, 246.41502, 246.38482692307693, 246.2902037037037, 246.30412500000003, 246.27343448275863, 246.3379866666667, 246.46353548387097, 246.6387375, 246.7333212121212, 246.9038117647059, 247.05541714285712, 247.24582222222222, 247.44863783783782, 247.6651210526316, 247.88306666666665, 248.12474000000003, 248.32535609756096, 248.42689523809523, 248.47929302325582, 248.48590000000002, 248.48643555555557, 248.4484695652174, 248.35743829787233, 248.26561666666666, 248.22652244897958, 248.195192, 248.2223450980392, 248.26441538461538, 248.28338867924526, 248.21740000000003, 248.10572, 247.96490357142858, 247.78999298245614, 247.63309655172415, 247.4971118644068, 247.43699333333333, 247.40179672131146, 247.3916870967742, 247.39610476190478, 247.427884375, 247.45099384615384, 247.4638575757576, 247.41320298507463, 247.34242058823529, 247.28137101449275, 247.21435142857143, 247.14781126760565, 247.10881388888887, 247.05766575342463, 247.0147243243243, 246.954128, 246.88946842105264, 246.83895584415586, 246.84217435897438, 246.86531139240506, 246.892495, 246.92931604938272, 246.96676341463416, 246.99439277108434, 247.02898333333334, 247.05417176470587, 247.13563488372094, 247.19499540229884, 247.26221136363637, 247.32707415730337, 247.38599555555555, 247.45439120879124, 247.51151739130435, 247.5365548387097, 247.56722978723403, 247.61315368421052, 247.68249583333332, 247.7683463917526, 247.8467306122449, 247.90302626262627, 247.924796, 247.939798019802, 247.9611725490196, 248.00771456310682, 248.06167884615385, 248.1422342857143, 248.2023075471698, 248.2925663551402, 248.39495000000002, 248.49077614678902, 248.60340545454545, 248.7204918918919, 248.82629107142859, 248.95694336283188, 249.06376842105263, 249.17382260869567, 249.28818620689654, 249.41100085470086, 249.56224237288137, 249.70491260504204, 249.84262166666667, 249.9819388429752, 250.12216885245903, 250.25280162601626, 250.38124677419356, 250.51267679999998, 250.65408412698412, 250.78838267716534, 250.9315984375, 251.0751519379845, 251.22465076923078, 251.3695770992366, 251.50405, 251.63710225563912, 251.75622835820897, 251.87581185185186, 251.98746029411765, 252.10120145985402, 252.20561304347828, 252.32398992805756, 252.44389, 252.56230212765956, 252.67647605633803, 252.7811160839161, 252.87492777777777, 252.90675586206896, 252.94472328767125, 252.97700408163263, 253.00492972972972, 253.03737986577184, 253.07886399999998, 253.0510569536424, 253.01151052631582, 252.9622196078431, 252.92324415584417, 252.88832, 252.85817051282052, 252.81194012738854, 252.7792696202532, 252.75345660377357, 252.715935, 252.67179875776398, 252.62524444444443, 252.5720527607362, 252.55338170731707, 252.5273006060606, 252.48803975903616, 252.45667425149702, 252.4260392857143, 252.3900272189349, 252.37620352941175], "overall_ema_10": [253.741, 253.219, 252.41281818181818, 251.51230578512397, 250.8973410969196, 250.6778245338433, 249.94458370950815, 249.73647758050666, 249.78439074768727, 249.5363197026532, 248.8988070294435, 247.8626602968174, 247.15308569739602, 246.00888829786948, 245.99999951643863, 245.9563632407225, 245.68247901513658, 245.0405737396572, 244.14956033244678, 243.77373118109278, 244.01123460271228, 244.6273737658555, 245.20966944479085, 245.7533659093743, 245.56729938039715, 245.5786994930522, 245.26075413067906, 245.51879883419193, 245.49976268252067, 245.99253310388053, 246.76298163044768, 247.72789406127538, 248.0973678683162, 248.90330098316778, 249.50451898622816, 250.30551553418667, 251.11360361887998, 251.94294841544726, 252.71059415809322, 253.59048612934896, 254.09221592401278, 253.81908575601045, 253.24834289128125, 252.43409872923013, 251.72062623300647, 250.8150578270053, 249.6068654948225, 248.57834449576384, 248.17319095107948, 247.89806532361047, 248.20387162840854, 248.60498587778878, 248.7258975363726, 247.9975525297594, 246.92072479707588, 245.70241119760752, 244.3010637071334, 243.28087030583643, 242.61343934113887, 242.8455412791136, 243.28998831927476, 243.92362680667932, 244.60478556910124, 245.48209728381008, 246.10898868675366, 246.50735438007118, 246.06419903824005, 245.43434466765092, 245.0153729098962, 244.57439601718778, 244.19541492315363, 244.22170311894388, 244.0677570973177, 244.0336194432599, 243.74932499903082, 243.43853863557064, 243.35880433819415, 244.03720354943158, 244.87953017680763, 245.63597923556986, 246.40671028364807, 247.06003568662112, 247.46002919814453, 247.9036602530273, 248.13390384338598, 249.21137587186124, 249.7729438951592, 250.3796813687666, 250.86246657444536, 251.18383628818256, 251.62495696305845, 251.82223751522963, 251.46183069427877, 251.2724069316826, 251.3919693077403, 251.91524761542388, 252.65974804898315, 253.16706658553164, 253.21305447907133, 252.64340821014926, 252.06097035375845, 251.70806665307506, 251.89841817069777, 252.21143304875272, 252.99480885807037, 253.27029815660302, 254.104789400857, 255.05846405524662, 255.74601604520177, 256.6794676733469, 257.5741099145566, 258.118817202819, 259.11357771139734, 259.4811090365978, 259.8881801208527, 260.35214737160675, 260.95312057676915, 262.0993713809929, 262.90675840263054, 263.5109841476068, 264.0908052116783, 264.63611335500946, 264.9186381995532, 265.1479767087253, 265.45016276168434, 265.9737695322872, 266.28944779914406, 266.8040936538451, 267.28516753496416, 267.8715007104252, 268.2966823994388, 268.4463765086317, 268.58339896160777, 268.40459915040634, 268.31285385033243, 268.08506224118105, 267.9914145609663, 267.7220664589724, 267.8925998300683, 268.1139453155104, 268.30050071269034, 268.386773310383, 268.2509963448588, 267.8944515548844, 266.00273309036, 264.6295088921127, 263.3677800026377, 262.2300018203399, 261.4318196711872, 261.03694336733497, 258.8265900278195, 256.68357365912505, 254.64474208473865, 253.2475162511498, 252.20433147821345, 251.4735439367201, 250.40562685731643, 249.9046037923498, 249.681039466468, 249.14812319983744, 248.50482807259425, 247.89122296848618, 247.17554606512505, 247.5999922351023, 247.71817546508368, 247.4075981077957, 247.3789439063783, 247.36640865067315, 247.17978889600528, 247.69982727854978], "overall_ema_50": [253.741, 253.6284117647059, 253.4384740484429, 253.2040240857589, 253.00504274906248, 252.87504107262865, 252.63072573644712, 252.48050119776292, 252.3832266409879, 252.22780598840018, 251.98475477316882, 251.64025458598573, 251.33906813163335, 250.928124283334, 250.733295880066, 250.53826466908302, 250.2995091918641, 249.97999902747728, 249.59411671267424, 249.29954350825565, 249.13407121381428, 249.0660684211157, 249.0175951496994, 248.9855325948092, 248.81864896364021, 248.69360390624257, 248.50287434129189, 248.43138907300596, 248.31306401131945, 248.30902228538537, 248.38435474478203, 248.5288898528298, 248.57716868213058, 248.7321816749882, 248.86856670734159, 249.06626997372035, 249.28916134729997, 249.5395863925039, 249.79940653397438, 250.1033513757793, 250.34831798849387, 250.43622708698433, 250.4457868090634, 250.3800696792962, 250.30673361344148, 250.16686170703204, 249.93169065969744, 249.6971145553956, 249.56585516106634, 249.45190005671083, 249.45692358389863, 249.4942991296281, 249.485503085329, 249.2986206113945, 249.015341371732, 248.67042602382094, 248.25178186602406, 247.87681002814077, 247.55262139958623, 247.40898918783776, 247.32589157262845, 247.304287981545, 247.31862962932757, 247.40142846739317, 247.46137244906402, 247.4942598040027, 247.3599751058065, 247.17330941538273, 247.01474826183832, 246.84122872215838, 246.67059230168158, 246.57919652514508, 246.45354175945312, 246.35261855320005, 246.20035900209416, 246.03720766867872, 245.9181014855933, 245.96405829007983, 246.07017365125319, 246.18663742963543, 246.3312790990615, 246.47515050694145, 246.58436029098297, 246.7143853776111, 246.81068399025384, 247.09497089259685, 247.29908968112247, 247.5269685171569, 247.74296975177822, 247.93461799680654, 248.15718199693177, 248.33572387940504, 248.39471509982053, 248.47413803708247, 248.60966203562825, 248.83163607344676, 249.11314054115473, 249.3616448336585, 249.52079601665227, 249.5427255846267, 249.53869713032762, 249.5614933212952, 249.68672887732282, 249.84097480370232, 250.1028973604199, 250.2757249149132, 250.57314746726956, 250.91733776267074, 251.22803039942877, 251.6065390112159, 251.9984394421486, 252.33457907186826, 252.77596812787345, 253.10377329932942, 253.44166454249296, 253.79454044278734, 254.18132317052118, 254.69411441873604, 255.15865895133464, 255.59282918853722, 256.02840451447696, 256.46219257273276, 256.84367521693935, 257.2098056005888, 257.5862838123304, 258.00760601576843, 258.38809205436576, 258.80895118948865, 259.2262472212734, 259.6687473302431, 260.08212978788066, 260.4365560707089, 260.78022053852425, 261.0476628703468, 261.31638197347047, 261.5416218960795, 261.77802888054697, 261.96359637542747, 262.2262004391362, 262.49615336309165, 262.7566963684606, 262.9927082755798, 263.17495500987076, 263.2971136369347, 263.06938369038824, 262.8882313888044, 262.6843791774788, 262.4657760724796, 262.28437308924515, 262.16577022300027, 261.6447596260199, 261.0720239544113, 260.46017987776776, 259.93076105903174, 259.4436723900501, 259.0021558257344, 258.4765810874703, 258.05200928011857, 257.6842834259963, 257.25548799752585, 256.7988021937013, 256.3412021076738, 255.85546869168658, 255.60662678220868, 255.3181316142789, 254.95310684509153, 254.65102422371538, 254.36314092082458, 254.04850794353734, 253.8913115535947], "overall_ema_200": [253.741, 253.71243283582092, 253.66340365337493, 253.6016782438886, 253.54723368424794, 253.5088532495788, 253.44055620231933, 253.39438151373906, 253.36060657330387, 253.3114463088929, 253.23899410681437, 253.13910361818935, 253.04776925382927, 252.9264979179703, 252.85717953072682, 252.78656082892854, 252.70360997490937, 252.5986188308804, 252.47465247435426, 252.3712479721219, 252.29869824105603, 252.24995497497588, 252.20597532348359, 252.16611487250367, 252.09212367974246, 252.02782394163557, 251.94625355415664, 251.89385302127945, 251.82937786683888, 251.7933641567211, 251.7778082944652, 251.78071567461978, 251.76060905099172, 251.76826468232517, 251.77266005862046, 251.79392712271382, 251.82334078318434, 251.86166575051584, 251.9044849967794, 251.9606592754184, 252.00433430750383, 252.01016182683213, 251.99692638576911, 251.9648176655127, 251.93044137033348, 251.87879518754409, 251.8020907578173, 251.72396050152062, 251.6704882577244, 251.62063265316993, 251.60032785065084, 251.58848379243543, 251.56541430196344, 251.49730072681953, 251.40354649073177, 251.29226742117226, 251.15995630255364, 251.03587713536407, 250.92218681560922, 250.85221480749374, 250.79686938652367, 250.75685078566275, 250.72613585247208, 250.71323897831815, 250.69549530689213, 250.6716595326942, 250.60597137814005, 250.5263099713924, 250.45271484729895, 250.37447887866912, 250.29602635251322, 250.23676240870714, 250.16848616583445, 250.10591416418438, 250.0299349187696, 249.95043307878188, 249.88127454068456, 249.85350066465787, 249.8417245386414, 249.83374718004794, 249.83415765586835, 249.8358078284468, 249.830078397318, 249.83077413465813, 249.8241992676466, 249.86634653861532, 249.89056199594253, 249.92259620493815, 249.9535653969288, 249.98019658700912, 250.01631403390456, 250.04311687933836, 250.04109581586238, 250.04486600674932, 250.06362355892097, 250.10547805087202, 250.16422951305242, 250.21682424426584, 250.2486966398453, 250.2470180663145, 250.2389880358039, 250.23780407524868, 250.2628508008681, 250.2962552705112, 250.35818307876482, 250.39949468992143, 250.4737285736038, 250.56204968232416, 250.64441734717667, 250.74626394073712, 250.85426131446116, 250.9509353312327, 251.0766971687329, 251.1767797839694, 251.28168744781053, 251.39271543340448, 251.51475309078356, 251.6713973386365, 251.81934363377445, 251.9627332493588, 252.10937271951445, 252.25843368747948, 252.39705623785284, 252.5341999568792, 252.6762477185023, 252.83200644767143, 252.98004618451054, 253.14064273988853, 253.30292490168068, 253.4741395792759, 253.64066555361148, 253.79468878193376, 253.9479754607205, 254.08381650091235, 254.22129096358987, 254.34903931221086, 254.48059115985058, 254.60028677020034, 254.74018441427796, 254.88316765393688, 255.02502668225594, 255.16184233715887, 255.28600310992348, 255.3954956162924, 255.4163364559313, 255.44652216283745, 255.4688453253963, 255.48517522265604, 255.50860631496792, 255.5459336153165, 255.47960591765167, 255.3956297393666, 255.2968672543978, 255.21391335136897, 255.1372574971265, 255.06808080561282, 254.973871046353, 254.90099670758332, 254.83904649158748, 254.75855846679556, 254.66752803429014, 254.57262725782957, 254.46697922541338, 254.4176560490411, 254.35628633711036, 254.2732387118655, 254.20335573960816, 254.13476513523395, 254.05720528314208, 254.01723309127004], "overall_macd": [0.0, -0.22902564102565748, -0.5721764920739361, -0.9402043498231762, -1.1643833910817136, -1.2023084702320546, -1.4612263132104317, -1.4755211894674574, -1.3741793268258675, -1.4051601543650918, -1.6040749320170562, -1.9673947728324492, -2.168999835889167, -2.549528021065953, -2.411770581861788, -2.2923108151706515, -2.2770952051970426, -2.4225405796598807, -2.6693876328184274, -2.6774086843493023, -2.4140643949862692, -1.9951585911265397, -1.6099171939016514, -1.2602275841795745, -1.2487017921274628, -1.1536465215210399, -1.209615793592718, -1.0123311401606543, -0.9472103303188533, -0.6623605752540129, -0.27049982042825604, 0.18637683728914567, 0.3579311778108831, 0.7092295223471297, 0.9508538148203343, 1.2649371913754237, 1.5636072192590404, 1.8535782414555229, 2.098728435581478, 2.377364873308835, 2.472850801747029, 2.21953805848068, 1.8434151051126832, 1.3753596276293365, 0.9722351409671433, 0.5041206839985364, -0.07339486700536213, -0.5425777646066479, -0.7125349890565644, -0.8128429570551532, -0.6492341803354407, -0.447441159482878, -0.375182340758073, -0.677256686876774, -1.1172037479455241, -1.5971371576382012, -2.132445246056818, -2.4721032042644424, -2.636654559506752, -2.3941047146452377, -2.0651086286181624, -1.6653526224303903, -1.2617790834236757, -0.7908108795474789, -0.45269264711402, -0.23288271974178087, -0.3954489279858251, -0.6355740321316148, -0.7741840250420751, -0.9170359109400863, -1.0264835604506004, -0.9529569774693698, -0.9614708286667621, -0.9168993920987134, -0.9840083874701975, -1.0596748837017742, -1.0303004874877502, -0.6692772370353168, -0.25275728597387115, 0.10597210344434416, 0.45242992018575023, 0.7286868430437039, 0.8777919895216542, 1.035663064516939, 1.089315182367784, 1.509021939289454, 1.680256327882887, 1.8598814889987239, 1.9734353162091622, 2.007605006289026, 2.089674079641725, 2.0583643897654724, 1.7814309929705416, 1.5904269813167105, 1.5431112800914661, 1.6751219269367255, 1.898262782135248, 2.0067832495172127, 1.906999761004272, 1.5406508767163416, 1.1850139915709121, 0.9471216856413491, 0.9601448455467789, 1.0284092033581942, 1.3015119429157664, 1.340307400484619, 1.6226650108250453, 1.9442538507120162, 2.1333704192763037, 2.419961800125492, 2.67435719195754, 2.7610275736839185, 3.0383786981284118, 3.025210733540746, 3.0270852828405737, 3.0514931458778847, 3.1329637719512107, 3.4482702308752664, 3.5987722117317844, 3.6509458752320825, 3.687709333812336, 3.7055985468445556, 3.605590396976936, 3.485349363354487, 3.4016807545237384, 3.4186163942770804, 3.343467777055082, 3.3589670908891094, 3.3591563870166965, 3.405582116039568, 3.3792138739231063, 3.2330938680037207, 3.0881497737021277, 2.8117616682099538, 2.587107036633938, 2.31460432486773, 2.1154115526877035, 1.8506831807211483, 1.7936944769785441, 1.764501680861315, 1.7239147131813297, 1.6433532460453648, 1.4709663046021433, 1.2114498541311605, 0.2923250014359269, -0.3545372051080449, -0.9179245497779789, -1.3951320186814655, -1.694879955643671, -1.797133980834701, -2.6848015620431624, -3.4964522132800653, -4.217757399140595, -4.615956534511213, -4.831457776929653, -4.8913922799420675, -5.088817975693132, -5.021971236173982, -4.830601611352165, -4.779179807160091, -4.775368652227172, -4.756253147339805, -4.780806490834436, -4.302427412480256, -3.9791112979579566, -3.859144412814203, -3.6222570308603963, -3.390595896499349, -3.247834655658039, -2.8038156247349946], "overall_signal": [0.0, -0.045805128205131496, -0.15107940097889241, -0.3089043907477492, -0.48000019081454215, -0.6244618466980447, -0.7918147400005222, -0.9285560298939093, -1.017680689280301, -1.0951765822972592, -1.1969562522412187, -1.3510439563594647, -1.5146351322654052, -1.7216137100255149, -1.8596450843927697, -1.9461782305483462, -2.0123616254780856, -2.094397416314445, -2.2093954596152416, -2.302998104562054, -2.325211362646897, -2.2592008083428254, -2.1293440854545906, -1.9555207851995875, -1.8141569865851626, -1.682054893572338, -1.5875670735764142, -1.4725198868932625, -1.3674579755783807, -1.2264384955135073, -1.035250760496457, -0.7909252409393365, -0.5611539571892926, -0.3070772612820082, -0.05549104606153968, 0.208594601425853, 0.4795971249924905, 0.7543933482850971, 1.0232603657443733, 1.2940812672572657, 1.5298351741552185, 1.6677757510203108, 1.7029036218387854, 1.6373948229968958, 1.5043628865909455, 1.3043144460724638, 1.0287725834568988, 0.7145025138441896, 0.42909501326403876, 0.1807074192002004, 0.014719099293072191, -0.07771295246211785, -0.13720683012130888, -0.24521680147240194, -0.41961419076702644, -0.6551187841412613, -0.9505840765243727, -1.2548879020723867, -1.5312412335592596, -1.7038139297764552, -1.7760728695447967, -1.7539288201219156, -1.655498872782268, -1.4825612741353102, -1.2765875487310523, -1.067846582933198, -0.9333670519437235, -0.8738084479813019, -0.8538835633934565, -0.8665140329027825, -0.8985079384123462, -0.9093977462237509, -0.9198123627123532, -0.9192297685896254, -0.9321854923657399, -0.9576833706329468, -0.9722067940039075, -0.9116208826101894, -0.7798481632829258, -0.6026841099374719, -0.3916613039128275, -0.1675916745215212, 0.04148505828711385, 0.24032065953307888, 0.41011956410001993, 0.6299000391379068, 0.8399712968869029, 1.0439533353092671, 1.2298497314892463, 1.3854007864492024, 1.5262554450877068, 1.63267723402326, 1.6624279858127164, 1.6480277849135154, 1.6270444839491056, 1.6366599725466298, 1.6889805344643536, 1.7525410774749255, 1.783432814180795, 1.7348764266879044, 1.6249039396645062, 1.4893474888598748, 1.3835069601972556, 1.3124874088294436, 1.3102923156467081, 1.3162953326142903, 1.3775692682564413, 1.4909061847475564, 1.619399031653306, 1.7795115853477432, 1.9584807066697028, 2.118990080072546, 2.3028678036837196, 2.447336389655125, 2.5632861682922146, 2.6609275638093486, 2.7553348054377214, 2.89392189052523, 3.034891954766541, 3.1581027388596494, 3.264024057850187, 3.352338955649061, 3.4029892439146363, 3.419461267802607, 3.4159051651468335, 3.416447410972883, 3.401851484189323, 3.3932746055292804, 3.386450961826764, 3.390277192669325, 3.3880645289200815, 3.3570703967368094, 3.3032862721298732, 3.2049813513458894, 3.0814064884034993, 2.928046055696346, 2.7655191550946174, 2.5825519602199236, 2.424780463571648, 2.2927247070295813, 2.178962708259931, 2.071840815817018, 1.951665913574043, 1.8036227016854667, 1.5013631616355587, 1.130183088286838, 0.7205615606738747, 0.2974228448028066, -0.10103771528648892, -0.4402569683961314, -0.8891658871255377, -1.4106231523564432, -1.9720500017132738, -2.5008313082728617, -2.96695660200422, -3.3518437375917896, -3.6992385852120586, -3.963785115404444, -4.137148414593988, -4.265554693107209, -4.367517484931202, -4.445264617412923, -4.512372992097226, -4.470383876173832, -4.372129360530657, -4.269532370987366, -4.140077302961972, -3.9901810216694473, -3.841711748467166, -3.6341325237207323], "overall_upper_bb": [null, 256.36570713757317, 256.10873266310335, 255.6908144025519, 254.89338159017126, 254.338337025662, 254.1205346924582, 253.7147478331335, 253.53775245889645, 253.24862752872951, 253.22017362876883, 253.73015075509818, 253.74983263028443, 254.26453117755156, 253.96899593099172, 253.70132761452288, 253.4926578811154, 253.4762497917963, 253.65898988240914, 253.53312172103617, 252.21452869290215, 251.64561497839566, 251.50917190937696, 251.60248248650737, 251.33702487179858, 250.7994688773251, 250.66510721603382, 250.3442104440665, 249.5891527236883, 249.546269779674, 250.31836522857154, 251.53455687246054, 252.0603396558438, 252.8682065328613, 253.67532410896666, 254.76738830207088, 255.88724262772013, 256.8796454290678, 257.45479692509593, 258.34849821150203, 259.06233462424854, 259.24647723467456, 259.2805401227492, 259.27495509879265, 259.0394690382383, 258.9493126424777, 258.90066925161227, 259.1803870256198, 259.1019282426548, 259.1685673400204, 259.1537602511726, 259.05656502939576, 259.0489015845131, 259.05368111300453, 259.27380549427846, 259.34244669183914, 259.33392705407584, 258.7483464256663, 257.6908576734816, 255.80794447991167, 253.966985680073, 253.02610010202469, 252.5411825764884, 252.64847912309483, 252.71164065286877, 252.89106470272472, 252.88901122197163, 252.8908409421448, 252.756534214969, 252.5792755986869, 251.9428185220228, 251.09036124039392, 250.3619056650974, 250.30608627887682, 250.30666914994214, 250.2368399421674, 249.87684722241744, 249.8324738833571, 250.05105662462196, 250.58744462345842, 251.20284652303226, 251.6896994564488, 251.92111603998435, 252.00700953102512, 252.04554324221115, 253.2799669800262, 254.13947879528322, 254.98360894939123, 255.69641466551985, 256.1659825434603, 256.66028428663765, 257.029358025136, 256.91648870406317, 256.8170038174411, 256.51659788155433, 256.16056970906806, 255.9893077938384, 256.2977884543703, 256.34644521320354, 256.27223185707004, 256.30196030078537, 256.29625703937523, 256.2731988543473, 256.3524802789176, 256.82132441699173, 256.8788881724515, 257.7323114072178, 258.82561613925765, 259.6328415308956, 260.8320757426276, 262.01436697212984, 262.82672546696205, 264.0416502445723, 264.56352280325683, 265.1697436418114, 265.8861011282171, 266.7355632653279, 268.2573295583423, 269.3558178086467, 269.88307276946716, 270.10280481278164, 270.1484070166622, 270.1661491487859, 270.0557394267078, 270.2697120276184, 270.16857414391205, 270.29801427128825, 270.73611474830506, 270.98591917301746, 271.56893119119263, 272.0141679102573, 271.9879113797794, 272.2154884058872, 271.8506171650725, 271.4332190178008, 270.92421587993107, 270.5333637587559, 270.5501362168611, 270.61449581008145, 270.68826256839986, 270.77248988475566, 270.8178044299331, 270.7202213167204, 270.70530531027043, 273.2525593574783, 274.20091494884605, 274.9526688793315, 275.37078333332084, 275.398436266249, 274.9638295057476, 275.98367942693324, 276.83764798303577, 277.3579247490511, 277.39830010198995, 277.0179301849989, 276.44434895449865, 275.7713639053556, 274.85665430232797, 273.2841639867825, 271.411959569402, 269.21845055600306, 266.6845262172382, 263.99450263073754, 260.99403976277574, 260.00119054801814, 258.6446630435307, 257.2546220481558, 255.7954471131421, 253.7368447789799, 250.21640970989043], "overall_lower_bb": [null, 248.24529286242685, 246.1552673368966, 244.7371855974481, 244.7010184098288, 245.2203296410046, 244.54260816468462, 244.81550216686654, 245.15580309665913, 245.25957247127053, 244.70182637123114, 243.23168257823517, 242.51647506202332, 240.96275453673414, 241.03780406900827, 241.08754738547714, 240.94981270711992, 240.40297243042596, 239.50448380180134, 239.1804282789639, 239.6329213070979, 239.85483502160434, 239.89577809062303, 239.87646751349263, 239.80192512820145, 239.93348112267486, 239.7863427839662, 239.89523955593353, 240.19170727631172, 240.213590220326, 239.86149477142848, 239.53230312753948, 239.5865203441562, 239.9456534671386, 239.76353589103326, 239.4864716979291, 239.39661737227976, 239.75651457093207, 240.78386307490408, 241.43691178849795, 241.8500753757515, 242.18493276532544, 242.4358698772508, 242.4984549012074, 243.1119409617618, 243.3130973575223, 243.39574074838777, 242.84302297438018, 243.01507175734523, 242.79343265997963, 242.7432397488274, 242.67443497060432, 242.6330984154869, 241.84731888699548, 240.61369450572153, 239.17605330816087, 237.50907294592415, 236.3961535743338, 235.79814232651842, 236.31505552008838, 237.050014319927, 237.40939989797525, 237.5933174235116, 237.5520208769052, 237.53085934713118, 237.50743529727524, 237.4994887780284, 237.36265905785518, 237.17496578503096, 236.94522440131308, 236.87268147797718, 237.1181387596061, 237.25709433490263, 237.2289137211232, 237.26783085005792, 237.51966005783268, 238.38015277758262, 239.26452611664283, 239.95194337537802, 239.9305553765415, 239.77365347696767, 239.60930054355117, 239.53688396001562, 239.49799046897482, 239.48345675778884, 238.82503301997383, 238.78852120471677, 238.99539105060876, 239.27308533448013, 239.80751745653964, 240.42521571336238, 240.89314197486402, 241.6525112959368, 242.40599618255885, 243.65240211844568, 245.23143029093197, 246.70369220616152, 247.2312115456297, 247.65755478679648, 247.83576814292994, 247.7625396992147, 247.78024296062475, 248.15280114565275, 248.44551972108243, 248.71167558300826, 248.69911182754848, 248.40168859278216, 247.9323838607423, 247.7056584691044, 247.33142425737245, 246.94813302787014, 246.92177453303793, 247.08184975542775, 247.6314771967431, 248.00425635818854, 248.1048988717829, 248.02018673467214, 247.6791704416577, 247.89268219135332, 248.98042723053288, 250.4866951872183, 252.13809298333774, 253.4638508512141, 254.83026057329215, 255.64528797238165, 257.128425856088, 257.9839857287117, 258.52288525169496, 259.3340808269825, 259.7140688088074, 260.1298320897427, 261.0110886202206, 261.34451159411276, 262.3558828349275, 263.39128098219913, 264.36228412006886, 265.14438624124415, 265.05286378313883, 265.2005041899185, 265.4147374316001, 265.5745101152443, 265.69769557006686, 265.94027868327953, 265.9661946897296, 262.48694064252163, 260.55058505115403, 258.7968311206685, 257.17771666667915, 255.98906373375104, 255.29867049425243, 252.1458205730668, 249.0838520169643, 246.19057525094902, 244.08619989801008, 242.4275698150012, 241.11365104550137, 239.5896360946444, 238.61834569767203, 238.19233601321756, 237.82854043059805, 237.6690494439969, 237.83847378276178, 238.1599973692624, 239.48246023722427, 239.55130945198195, 239.6638369564692, 240.00987795184426, 240.48905288685793, 241.3976552210201, 243.99609029010955]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5304_TSN.json b/5304_TSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..d2d5fb3dae2abf94ca394d61d65ed2bac307d6c9
--- /dev/null
+++ b/5304_TSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626389940.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0], "input_window": [[73, 73.31, 72.9, 73.05, 73.4, 73.38, 73.31, 74.09, 74.5569, 74.64, 74.34, 74.285, 74.37, 74.39, 74.47, 74.19, 74.265, 74.2171, 74.17, 74.14, 73.8, 74.095, 74.03, 74.11, 73.96, 74.29, 74.3, 74.02, 73.905, 73.905, 74.12, 74.2914, 74.385, 74.37, 73.925, 73.73, 73.415, 73.6508, 73.43, 73.83, 73.7948, 73.67, 73.54, 73.44, 73.455, 73.31, 73.61, 73.54, 73.56, 73.36, 73.29, 73.43, 73.93, 73.8238, 74.14, 74.365, 74.275, 74.145, 73.9, 73.59, 73.565, 73.5, 73.6, 73.755, 73.74, 73.02, 72.93, 72.76, 73.13, 72.93, 73.09, 73.18, 72.905, 73.4, 73.61, 73.46, 73.39, 73.32, 72.76, 72.455, 72.655, 72.8042, 72.85, 72.66, 72.47, 73.4, 73.05, 73.225, 73.11, 73.41, 73.62, 73.33, 73.06, 72.38, 72.5, 72.525, 72.5118, 72.45, 72.93, 72.84, 72.83, 72.18, 72.14, 71.86, 71.86, 71.045, 71.05, 71.29, 71.29, 71.38, 71.31, 70.86, 70.91, 71.005, 71.195, 71.275, 71.685, 72.09, 71.87, 71.755, 71.79, 71.68, 71.59, 71.49, 70.69, 70.31, 70.275], [73.27, 73.33, 72.965, 73.06, 73.415, 73.3999, 73.315, 74.14, 74.59, 74.645, 74.34, 74.285, 74.37, 74.48, 74.48, 74.22, 74.265, 74.23, 74.18, 74.1424, 73.99, 74.1, 74.04, 74.115, 73.98, 74.31, 74.39, 74.06, 73.91, 73.92, 74.12, 74.2914, 74.44, 74.37, 74, 73.75, 73.43, 73.68, 73.45, 74.1, 73.7948, 73.67, 73.56, 73.465, 73.46, 73.32, 73.67, 73.54, 73.59, 73.3797, 73.32, 73.46, 73.96, 73.8238, 74.15, 74.37, 74.28, 74.15, 73.9, 73.59, 73.57, 73.5, 73.6, 73.759, 73.74, 73.145, 72.93, 72.77, 73.13, 73, 73.125, 73.19, 72.92, 73.4, 73.61, 73.46, 73.39, 73.32, 72.85, 72.455, 72.71, 72.81, 72.85, 72.66, 72.53, 73.4, 73.11, 73.27, 73.12, 73.42, 73.62, 73.5, 73.12, 72.41, 72.5, 72.55, 72.5118, 72.46, 72.96, 72.84, 72.87, 72.2, 72.14, 71.86, 71.95, 71.07, 71.14, 71.29, 71.34, 71.4, 71.32, 70.9903, 70.91, 71.035, 71.22, 71.28, 71.69, 72.23, 71.95, 71.755, 71.79, 71.68, 71.65, 71.49, 70.7418, 70.3737, 70.275], [73, 73.28, 72.9, 73.05, 73.39, 73.38, 73.28, 74.08, 74.535, 74.62, 74.32, 74.23, 74.35, 74.27, 74.47, 74.18, 74.265, 74.215, 74.17, 74.14, 73.77, 74.09, 74.02, 74.06, 73.96, 74.28, 74.11, 74.02, 73.84, 73.905, 74.12, 74.26, 74.385, 74.325, 73.92, 73.73, 73.41, 73.64, 73.42, 73.72, 73.78, 73.63, 73.54, 73.43, 73.42, 73.28, 73.6, 73.48, 73.44, 73.35, 73.265, 73.43, 73.895, 73.8, 74.13, 74.36, 74.26, 74.11, 73.89, 73.53, 73.565, 73.49, 73.58, 73.755, 73.7101, 72.82, 72.88, 72.695, 73.11, 72.92, 73.08, 73.15, 72.89, 73.36, 73.6, 73.46, 73.38, 73.31, 72.67, 72.44, 72.655, 72.79, 72.82, 72.62, 72.47, 73.36, 73.05, 73.22, 73.11, 73.41, 73.605, 73.12, 73.06, 72.365, 72.465, 72.525, 72.5, 72.45, 72.85, 72.84, 72.83, 72.17, 72.04, 71.84, 71.82, 71.02, 71.05, 71.23, 71.29, 71.38, 71.275, 70.84, 70.88, 71.005, 71.18, 71.275, 71.61, 71.5, 71.84, 71.75, 71.75, 71.65, 71.59, 71.44, 70.65, 70.31, 70.21], [73.27, 73.28, 72.965, 73.06, 73.4, 73.38, 73.28, 74.14, 74.54, 74.62, 74.32, 74.235, 74.35, 74.3787, 74.475, 74.21, 74.265, 74.23, 74.18, 74.14, 73.8, 74.1, 74.02, 74.06, 73.975, 74.28, 74.11, 74.03, 73.84, 73.915, 74.12, 74.285, 74.44, 74.325, 74, 73.745, 73.41, 73.68, 73.45, 74.1, 73.78, 73.63, 73.55, 73.465, 73.425, 73.28, 73.605, 73.48, 73.44, 73.3596, 73.265, 73.46, 73.895, 73.82, 74.13, 74.365, 74.28, 74.11, 73.895, 73.53, 73.57, 73.49, 73.6, 73.755, 73.7101, 72.82, 72.8959, 72.7, 73.11, 73, 73.11, 73.15, 72.905, 73.39, 73.61, 73.46, 73.38, 73.31, 72.77, 72.44, 72.7, 72.81, 72.82, 72.635, 72.5, 73.38, 73.08, 73.25, 73.12, 73.42, 73.62, 73.12, 73.1199, 72.41, 72.475, 72.54, 72.5, 72.45, 72.85, 72.84, 72.84, 72.17, 72.04, 71.86, 71.89, 71.02, 71.11, 71.25, 71.34, 71.39, 71.28, 70.945, 70.88, 71.035, 71.19, 71.28, 71.62, 72.105, 71.93, 71.75, 71.75, 71.65, 71.65, 71.44, 70.7418, 70.33, 70.23], [27738, 2326, 890, 1353, 2014, 2059, 2702, 3689, 9593, 2315, 1404, 5925, 1264, 24062, 1668, 2390, 508, 2103, 794, 1264, 45351, 7124, 1681, 3735, 2910, 1452, 20219, 4714, 4266, 803, 838, 3226, 2150, 1485, 4257, 2911, 1116, 1559, 2838, 26330, 645, 1063, 1287, 1945, 3767, 3224, 15146, 855, 7798, 1330, 3637, 3376, 18624, 2709, 1287, 1048, 2762, 1995, 4332, 1749, 752, 1675, 1743, 1056, 3345, 48697, 3684, 8425, 3737, 3931, 2814, 6757, 3591, 2625, 546, 350, 1161, 1614, 27949, 766, 1767, 1446, 983, 3677, 4389, 1139, 2411, 1581, 937, 986, 1701, 33067, 1939, 2073, 2906, 1016, 443, 2513, 6314, 324, 1215, 7412, 5131, 3967, 38376, 4429, 4112, 5407, 2304, 904, 3805, 11673, 1352, 1868, 2279, 980, 4547, 45657, 8680, 704, 1331, 1547, 2278, 3679, 1780, 2460, 8502]], "output_timestamps": [1626725700.0, 1626729300.0, 1626732900.0, 1626736500.0, 1626803100.0, 1626806700.0, 1626810300.0, 1626813900.0, 1626817500.0, 1626821100.0, 1626824700.0, 1626891300.0, 1626894900.0, 1626898500.0, 1626902100.0, 1626905700.0, 1626909300.0, 1626975900.0, 1626979500.0, 1626983100.0, 1626986700.0, 1626990300.0, 1626993900.0, 1626997500.0, 1627064100.0, 1627067700.0, 1627071300.0, 1627074900.0, 1627078500.0, 1627082100.0, 1627321500.0, 1627325100.0, 1627328640.0], "output_window": [[70.26, 70.63, 70.38, 70.43, 71.43, 72.035, 71.72, 71.69, 71.54, 71.57, 71.44, 71.785, 71.44, 71.445, 71.399, 71.58, 71.51, 70.31, 70.205, 70.32, 70.4, 70.49, 70.51, 70.72, 71.02, 71.25, 71.145, 71.4, 71.26, 71.32, 71.32, 71.39, 71.11], [70.32, 70.65, 70.38, 70.43, 71.43, 72.04, 71.72, 71.69, 71.58, 71.57, 71.44, 71.785, 71.46, 71.46, 71.44, 71.59, 71.54, 70.35, 70.24, 70.32, 70.4, 70.49, 70.5299, 70.78, 71.03, 71.28, 71.15, 71.4, 71.26, 71.345, 71.38, 71.41, 71.11], [70.26, 70.61, 70.36, 70.4199, 71.415, 71.99, 71.695, 71.68, 71.54, 71.52, 71.41, 71.66, 71.42, 71.445, 71.399, 71.5748, 71.51, 70.26, 70.2, 70.32, 70.39, 70.47, 70.51, 70.72, 70.98, 71.24, 71.14, 71.38, 71.24, 71.32, 71.32, 71.39, 71.07], [70.295, 70.61, 70.37, 70.42, 71.415, 72.02, 71.7, 71.68, 71.57, 71.52, 71.41, 71.66, 71.42, 71.46, 71.41, 71.58, 71.54, 70.35, 70.21, 70.32, 70.39, 70.47, 70.5299, 70.725, 70.99, 71.28, 71.15, 71.38, 71.26, 71.345, 71.38, 71.41, 71.08], [2092, 1846, 1363, 2115, 1535, 4989, 2741, 1271, 2555, 1630, 6142, 2737, 1696, 891, 2471, 1138, 1010, 6216, 4060, 654, 1288, 1092, 217, 7250, 1668, 1282, 2780, 1166, 1652, 3105, 635, 657, 6811]], "text": {"content": "Will Tyson (TSN) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-07-19T16:10:14Z\n\nTyson (TSN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Tyson Foods (TSN Quick QuoteTSN  -  Free Report)    . This company, which is in the Zacks Food - Meat Products industry, shows potential for another earnings beat.\nThis meat producer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 21.75%.\nFor the last reported quarter, Tyson came out with earnings of $1.34 per share versus the Zacks Consensus Estimate of $1.11 per share, representing a surprise of 20.72%. For the previous quarter, the company was expected to post earnings of $1.58 per share and it actually produced earnings of $1.94 per share, delivering a surprise of 22.78%.\nPrice and EPS Surprise\nFor Tyson, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nTyson currently has an Earnings ESP of +15.06%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on August 9, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626711014000, "published_utc": "2021-07-19T16:10:14Z", "article_url": "https://www.zacks.com/stock/news/1763647/will-tyson-tsn-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.24275439024470466, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1473250177283, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.9889449979527747, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [73.27, 73.275, 73.17166666666667, 73.14375, 73.19500000000001, 73.22583333333334, 73.23357142857142, 73.346875, 73.47944444444445, 73.5935, 73.6985, 73.79400000000001, 73.9325, 74.06437, 74.17187, 74.25487, 74.35337, 74.36237, 74.32637, 74.27837, 74.22637, 74.21287, 74.17987, 74.148, 74.09799999999998, 74.105, 74.0895, 74.0695, 74.0355, 74.013, 74.045, 74.0635, 74.1055, 74.13199999999999, 74.1345, 74.08099999999999, 74.01100000000001, 73.976, 73.93700000000001, 73.9555, 73.92150000000001, 73.85600000000001, 73.767, 73.68100000000001, 73.6235, 73.577, 73.59649999999999, 73.5765, 73.5755, 73.50146000000001, 73.44996, 73.43296, 73.46746, 73.50296, 73.57346, 73.68196, 73.74946, 73.81246, 73.85795999999999, 73.87499999999999, 73.90549999999999, 73.9085, 73.87899999999999, 73.87249999999999, 73.83050999999999, 73.67600999999999, 73.5376, 73.3966, 73.3181, 73.2651, 73.2191, 73.1851, 73.1156, 73.07910000000001, 73.06909, 73.13309, 73.1815, 73.24249999999999, 73.2085, 73.1525, 73.1115, 73.0775, 73.06899999999999, 72.9935, 72.8825, 72.8745, 72.84450000000001, 72.8385, 72.8735, 72.97149999999999, 73.0635, 73.0945, 73.12449000000001, 73.10199, 73.09949, 73.01549, 72.95749, 72.87749, 72.85049000000001, 72.79249000000002, 72.71449, 72.61949000000001, 72.5115, 72.4565, 72.398, 72.24600000000001, 72.107, 71.987, 71.836, 71.691, 71.535, 71.4125, 71.29650000000001, 71.214, 71.144, 71.17, 71.221, 71.3065, 71.3655, 71.4015, 71.4485, 71.51899999999999, 71.596, 71.6365, 71.59168, 71.49668, 71.35768], "in_sma_50": [73.27, 73.275, 73.17166666666667, 73.14375, 73.19500000000001, 73.22583333333334, 73.23357142857142, 73.346875, 73.47944444444445, 73.5935, 73.65954545454545, 73.7075, 73.75692307692307, 73.80133571428571, 73.84624666666667, 73.86898125, 73.89227647058823, 73.91103888888888, 73.9251947368421, 73.935935, 73.92946190476191, 73.93721363636364, 73.94081304347826, 73.94577916666667, 73.946948, 73.95975769230769, 73.96532222222221, 73.96763214285714, 73.96323103448276, 73.96162333333334, 73.96673225806451, 73.976678125, 73.99071818181818, 74.00055, 74.0005342857143, 73.99343611111111, 73.97766756756756, 73.96983421052632, 73.95650512820512, 73.9600925, 73.95570000000001, 73.94794523809524, 73.93869069767442, 73.927925, 73.91674888888889, 73.90290652173913, 73.89656808510638, 73.88788958333333, 73.87874897959183, 73.868366, 73.868266, 73.871866, 73.890466, 73.905666, 73.920266, 73.939966, 73.959966, 73.959366, 73.946466, 73.924666, 73.909666, 73.894766, 73.879766, 73.86729199999999, 73.851994, 73.82419399999999, 73.79681199999999, 73.766212, 73.744812, 73.722012, 73.70821199999999, 73.689212, 73.666912, 73.653512, 73.646212, 73.629812, 73.61521199999999, 73.600812, 73.579412, 73.54991199999999, 73.521512, 73.49201199999999, 73.459612, 73.425812, 73.39581199999999, 73.388512, 73.381912, 73.373312, 73.36671199999999, 73.353112, 73.34991199999999, 73.339712, 73.33111, 73.31001, 73.29101, 73.27621, 73.25411, 73.23351, 73.22170999999999, 73.211318, 73.202818, 73.177018, 73.139918, 73.100718, 73.055918, 72.989018, 72.925618, 72.868418, 72.817318, 72.774518, 72.728718, 72.677818, 72.62341799999999, 72.569018, 72.51861600000001, 72.48781600000001, 72.46229799999999, 72.45039799999999, 72.426798, 72.401798, 72.374598, 72.344598, 72.319498, 72.280498, 72.223134, 72.160534, 72.09753400000001], "in_sma_200": [73.27, 73.275, 73.17166666666667, 73.14375, 73.19500000000001, 73.22583333333334, 73.23357142857142, 73.346875, 73.47944444444445, 73.5935, 73.65954545454545, 73.7075, 73.75692307692307, 73.80133571428571, 73.84624666666667, 73.86898125, 73.89227647058823, 73.91103888888888, 73.9251947368421, 73.935935, 73.92946190476191, 73.93721363636364, 73.94081304347826, 73.94577916666667, 73.946948, 73.95975769230769, 73.96532222222221, 73.96763214285714, 73.96323103448276, 73.96162333333334, 73.96673225806451, 73.976678125, 73.99071818181818, 74.00055, 74.0005342857143, 73.99343611111111, 73.97766756756756, 73.96983421052632, 73.95650512820512, 73.9600925, 73.95570000000001, 73.94794523809524, 73.93869069767442, 73.927925, 73.91674888888889, 73.90290652173913, 73.89656808510638, 73.88788958333333, 73.87874897959183, 73.868366, 73.85653529411765, 73.84890961538461, 73.84977924528302, 73.84922777777777, 73.85433272727273, 73.86345178571428, 73.87075964912282, 73.87488448275862, 73.8752254237288, 73.86947166666667, 73.86456229508197, 73.85852096774194, 73.85441746031746, 73.8528640625, 73.85066769230768, 73.83505151515152, 73.82103432835821, 73.80454852941176, 73.79448260869566, 73.78313285714286, 73.77365211267605, 73.76499027777778, 73.75320958904109, 73.74830135135134, 73.74645733333334, 73.74268815789473, 73.73797792207793, 73.73249102564102, 73.72030759493671, 73.70430375, 73.6919049382716, 73.68115, 73.67077469879517, 73.65844404761904, 73.64481529411765, 73.64173604651162, 73.63527931034483, 73.63090113636363, 73.6251606741573, 73.62288111111111, 73.62284945054945, 73.61738369565217, 73.61203440860216, 73.59924680851064, 73.58741263157894, 73.57650208333332, 73.56540412371133, 73.5540224489796, 73.54691111111111, 73.539842, 73.53291287128712, 73.51955098039215, 73.50518640776698, 73.4893673076923, 73.47413523809524, 73.45098301886792, 73.4291046728972, 73.40892777777778, 73.38994678899083, 73.37176545454545, 73.35292072072072, 73.33142142857142, 73.30972743362832, 73.28977368421053, 73.2715147826087, 73.25434655172413, 73.24037777777778, 73.2307559322034, 73.21982521008404, 73.20757666666667, 73.1955305785124, 73.18286229508196, 73.1704, 73.15644516129032, 73.13712799999999, 73.1148492063492, 73.09213385826772], "in_ema_10": [73.27, 73.27181818181818, 73.21603305785123, 73.1876634109692, 73.22627006352025, 73.25422096106202, 73.25890805905074, 73.41910659376879, 73.62290539490174, 73.80419532310141, 73.89797799162842, 73.95925472042325, 74.03029931670993, 74.09364489548993, 74.16298218721903, 74.17153088045193, 74.1885252658243, 74.19606612658352, 74.19314501265924, 74.18348228308483, 74.11375823161485, 74.1112567349576, 74.09466460132894, 74.08836194654185, 74.06775068353424, 74.10634146834619, 74.1070066559196, 74.0930054457524, 74.04700445561559, 74.02300364550366, 74.04063934632119, 74.08506855608097, 74.14960154588442, 74.18149217390543, 74.14849359683171, 74.0751311246805, 73.9541981929204, 73.90434397602579, 73.82173598038473, 73.87232943849659, 73.85554226786084, 73.81453458279523, 73.76643738592337, 73.71163058848275, 73.65951593603133, 73.59051303857107, 73.59314703155815, 73.57257484400212, 73.54847032691082, 73.51413026747248, 73.46883385520475, 73.46722769971298, 73.54500448158333, 73.59500366674999, 73.6922757273409, 73.81458923146073, 73.89920937119514, 73.93753494006874, 73.92980131460169, 73.85711016649229, 73.80490831803914, 73.74765226021384, 73.72080639472041, 73.72702341386216, 73.72394642952358, 73.55959253324656, 73.43892116356537, 73.30457186109894, 73.26919515908094, 73.22025058470258, 73.20020502384756, 73.19107683769346, 73.13906286720373, 73.1846878004394, 73.2620172912686, 73.29801414740159, 73.31292066605585, 73.31238963586387, 73.21377333843407, 73.0730872769006, 73.00525322655503, 72.96975263990865, 72.94252488719798, 72.8866112713438, 72.81631831291764, 72.91880589238716, 72.94811391195312, 73.003002291598, 73.02427460221654, 73.09622467454079, 73.191456551897, 73.17846445155209, 73.16781636945171, 73.03003157500595, 72.92911674318668, 72.85836824442546, 72.79321038180265, 72.73080849420217, 72.75247967707449, 72.76839246306095, 72.78141201523168, 72.67024619428047, 72.55565597713856, 72.42917307220426, 72.33114160453076, 72.09275222188879, 71.91406999972719, 71.79332999977679, 71.71090636345373, 71.65255975191668, 71.58482161520456, 71.46849041244009, 71.3614921556328, 71.30212994551775, 71.28174268269633, 71.28142583129699, 71.34298477106117, 71.48153299450459, 71.5630724500492, 71.59705927731298, 71.62486668143788, 71.6294363757219, 71.63317521649972, 71.5980524498634, 71.44237018625186, 71.24012106147879, 71.05646268666446], "in_ema_50": [73.27, 73.27039215686274, 73.25841599384852, 73.2506349744819, 73.256492426463, 73.26133586071936, 73.26206778774997, 73.29649650195586, 73.34526134501641, 73.39525109619224, 73.43151575908666, 73.46302494500483, 73.49780828049485, 73.53235305380878, 73.56931960071825, 73.59444432225871, 73.6207406233466, 73.64463314792124, 73.66562792643413, 73.68423075284848, 73.688770723325, 73.704897361626, 73.71725432783674, 73.73069533458825, 73.74027590970245, 73.76144156030234, 73.77511051872186, 73.78510618465434, 73.78725888329534, 73.7922683388524, 73.80512056085819, 73.82393936239315, 73.84809860308361, 73.86680061864897, 73.87202412379999, 73.86704278561176, 73.84911953911718, 73.84248740032828, 73.8270957375703, 73.83779786550872, 73.83553128254759, 73.82747123225161, 73.81659000745744, 73.80280216402772, 73.78798639288938, 73.76806535787411, 73.76167063795748, 73.7506247305866, 73.7384433686028, 73.7235867659125, 73.70560297117083, 73.6959714821053, 73.70377652202274, 73.70833430547282, 73.72487021506213, 73.74997334388323, 73.77075870294662, 73.78406228322322, 73.78841278192034, 73.77827894733524, 73.77011114547896, 73.75912639467586, 73.75288614390426, 73.75296904022174, 73.75128790138953, 73.7147668072174, 73.68265438340497, 73.64411891738908, 73.62317307749146, 73.59873491758984, 73.57956884239024, 73.56272300543377, 73.53692994639715, 73.53116798771491, 73.53425943917708, 73.53134730430739, 73.52541211590318, 73.5169645819462, 73.48767185324243, 73.44658668252704, 73.41730877340832, 73.3934927430786, 73.37100283158533, 73.34213997544472, 73.30911487836846, 73.31189468705989, 73.30280077776342, 73.30073015902761, 73.29364270181085, 73.29859788997513, 73.31120189428984, 73.30370378078828, 73.29649578938482, 73.26173124862464, 73.23087904279623, 73.2037857470003, 73.17618630594146, 73.14770841159081, 73.13603357192059, 73.12442441223743, 73.11327051371832, 73.07627951318035, 73.03564110089877, 72.9895375283145, 72.94641840955707, 72.87087258957443, 72.80181876253229, 72.74096312478594, 72.68602339440217, 72.63519894756287, 72.5820538907957, 72.5178556989998, 72.4536260637449, 72.39799366908824, 72.35062136833969, 72.3086362166401, 72.28163087481107, 72.27470417383809, 72.26118636309936, 72.24113983905625, 72.2218794532109, 72.19945280798694, 72.17790563904629, 72.14896816300525, 72.09378509778936, 72.0246170547388, 71.95423991533727], "in_ema_200": [73.27, 73.27009950248755, 73.26706368654241, 73.26500335135293, 73.26634660158822, 73.26747748117441, 73.26760208335178, 73.27628265963683, 73.28885696153101, 73.30210216589388, 73.31223050255166, 73.32141228859592, 73.33164699219199, 73.34206543008064, 73.35333841087586, 73.36186240678754, 73.37084885050109, 73.3793976181578, 73.38736381101195, 73.39485272831531, 73.39888404445148, 73.40586032261614, 73.41197116517718, 73.41841921328488, 73.42395733056563, 73.43247516807244, 73.43921670868863, 73.4450951493982, 73.44902455089672, 73.45366112252958, 73.46029136011636, 73.46849741623461, 73.47816410861039, 73.4865903363854, 73.49169889025222, 73.49421929930443, 73.49338129632628, 73.49523819885039, 73.49478806751854, 73.50081007679697, 73.50358808598307, 73.50484591597329, 73.50529521034171, 73.50489426297514, 73.50409929518436, 73.50186945145119, 73.50289562606362, 73.50266780888886, 73.50204424860141, 73.50062689289393, 73.49828234669599, 73.4979014278234, 73.5018526573973, 73.50501830259734, 73.51123702595459, 73.51973217992519, 73.52729703385629, 73.5330950733204, 73.53669611736696, 73.53662948933346, 73.53696153421572, 73.53649425526831, 73.53712615322584, 73.53929405219873, 73.5409936138684, 73.53381954805876, 73.52747208986912, 73.5192385367361, 73.51516651149494, 73.5100404765547, 73.50605997430044, 73.50251708898402, 73.49657164531254, 73.49551123093131, 73.49665042266334, 73.49628574184082, 73.4951286697827, 73.49328659346646, 73.48608971193944, 73.47568085908433, 73.46796264158101, 73.46141574962499, 73.45503350336007, 73.4468739660132, 73.43745233451058, 73.43688066949058, 73.43332961805287, 73.43150544274886, 73.42840588610458, 73.42832224544682, 73.43022948678566, 73.42714262622063, 73.42408548566122, 73.41399508281883, 73.40465184816392, 73.39604834718718, 73.38713244323506, 73.37780774230735, 73.37255592397594, 73.36725686005579, 73.36201052313982, 73.35014972191455, 73.3371134062736, 73.32241576044004, 73.30816286730133, 73.28539507757694, 73.26374935541199, 73.24371204839296, 73.22476963995125, 73.20651322562338, 73.18734393979628, 73.1650320597983, 73.14229542238738, 73.1213273087318, 73.10211012158022, 73.08397967260927, 73.06941271069277, 73.05981656431771, 73.04857460845386, 73.03565346807123, 73.02286089624963, 73.00920058882426, 72.99567620485585, 72.98019683963341, 72.95792423426391, 72.9317757344205, 72.9048923937795], "in_macd": [0.0, 0.0007977207977063472, -0.023714580238802796, -0.03507077529319247, -0.016445905033322106, -0.0032617940885870667, -0.0008723989713388391, 0.069613564712796, 0.15595312526630778, 0.2282026029049149, 0.25827609560862186, 0.2721140047570003, 0.2890284463432522, 0.30127618893826025, 0.3151207030632577, 0.30123682435136345, 0.2913137077041199, 0.2774273489895762, 0.25939755399681985, 0.23912466556663503, 0.19339377388409673, 0.17929243397460937, 0.159819390638404, 0.1459323123477816, 0.12660844972864993, 0.13435632431790623, 0.12533421666768163, 0.110455537264599, 0.0823830045440701, 0.06543292330098893, 0.0677605471327496, 0.08197437723303835, 0.1045410603346113, 0.11185636976934177, 0.09038709516954668, 0.05219450572333528, -0.005046919121681981, -0.02829821301311597, -0.06454013030112549, -0.04034744293075221, -0.046460323846503115, -0.06268596759704792, -0.08106576292756529, -0.10132268789674015, -0.11922970674271482, -0.14346763083294434, -0.13489657271750843, -0.1366155833368481, -0.13959639697493742, -0.14675462535834072, -0.15823694531276544, -0.14987423934755384, -0.10691343849907753, -0.07801921061494, -0.029762830242859195, 0.02713049147591562, 0.064615225113414, 0.07968599676541999, 0.07343448171482692, 0.03858290175536183, 0.01402872484403872, -0.011750516039128911, -0.023039089197865792, -0.0192561868100114, -0.01965469705530154, -0.09074806323545204, -0.13935912718588384, -0.19148393082582515, -0.19743374643176992, -0.2086202544257958, -0.20623224496897308, -0.19882018918407596, -0.21029142537328482, -0.17819291896456946, -0.13346397042253955, -0.10886477745744116, -0.09473304761347379, -0.08816564619596079, -0.12509243259310665, -0.17892290703424862, -0.198318031943586, -0.20247867930055463, -0.20263327561383448, -0.21520302172125128, -0.23336788808208553, -0.17474072767438997, -0.15074804384870788, -0.11667117710381092, -0.09901356153896756, -0.06011926374270615, -0.01300698753489371, -0.015833472129514803, -0.017875493140920184, -0.07590185725936749, -0.11531394473382761, -0.13969305663280807, -0.16039243995383856, -0.1787706754337961, -0.15922347331203923, -0.14289192209628254, -0.12846814923952365, -0.16915074145443043, -0.20946729385694596, -0.25302621902864075, -0.28187692998619696, -0.3706702000528139, -0.4288339278821667, -0.4583487126159014, -0.46906999737750255, -0.46813573333172087, -0.4708438086994704, -0.4943234254838984, -0.5122710064348439, -0.5081299828900256, -0.4867302637835138, -0.45723783127803586, -0.4017980299557422, -0.31509393456128976, -0.25753267538260616, -0.2238589518051981, -0.19492530567697486, -0.1780123315802058, -0.16273279538951613, -0.16565928076273906, -0.2217611222287985, -0.29603850659988495, -0.3588365882968816], "in_signal": [0.0, 0.00015954415954126945, -0.004615280720127544, -0.01070637963474053, -0.011854284714456846, -0.01013578658928289, -0.00828310906569408, 0.007296225690003936, 0.037027605605264705, 0.07526260506519475, 0.11186530317388019, 0.1439150434905042, 0.17293772406105382, 0.1986054170364951, 0.22190847424184762, 0.2377741442637508, 0.24848205695182463, 0.25427111535937497, 0.25529640308686397, 0.2520620555828182, 0.2403283992430739, 0.228121206189381, 0.21446084307918561, 0.2007551369329048, 0.18592579949205384, 0.17561190445722433, 0.1655563668993158, 0.15453620097237245, 0.14010556168671198, 0.1251710340095674, 0.11368893663420385, 0.10734602475397076, 0.10678503187009888, 0.10779929944994747, 0.10431685859386733, 0.09389238801976092, 0.07410452659147235, 0.053623978670554684, 0.02999115687621865, 0.01592343691482448, 0.0034466847625589606, -0.009779845709362417, -0.024037029153002994, -0.039494160901750425, -0.05544127006994331, -0.07304654222254352, -0.0854165483215365, -0.09565635532459882, -0.10444436365466656, -0.1129064159954014, -0.12197252185887422, -0.12755286535661015, -0.12342497998510363, -0.11434382611107091, -0.09742762693742857, -0.07251600325475974, -0.04508975758112499, -0.020134606711815994, -0.0014207890264874116, 0.006579949129882437, 0.008069704272713694, 0.004105660210345174, -0.001323289671297019, -0.004909869099039895, -0.007858834690292225, -0.024436680399324187, -0.04742116975663612, -0.07623372197047393, -0.10047372686273312, -0.12210303237534567, -0.13892887489407116, -0.15090713775207212, -0.16278399527631468, -0.16586578001396565, -0.15938541809568044, -0.14928128996803258, -0.13837164149712083, -0.12833044243688882, -0.12768284046813239, -0.13793085378135564, -0.15000828941380173, -0.1605023673911523, -0.16892854903568877, -0.17818344357280128, -0.18922033247465814, -0.18632441151460452, -0.17920913798142518, -0.16670154580590232, -0.15316394895251537, -0.13455501191055352, -0.11024540703542157, -0.09136302005424023, -0.07666551467157622, -0.07651278318913447, -0.0842730154980731, -0.0953570237250201, -0.1083641069707838, -0.12244542066338626, -0.12980103119311687, -0.13241920937375, -0.13162899734690475, -0.1391333461684099, -0.15320013570611712, -0.17316535237062186, -0.1949076678937369, -0.2300601743255523, -0.2698149250368752, -0.3075216825526804, -0.3398313455176448, -0.3654922230804601, -0.3865625402042622, -0.40811471726018944, -0.4289459750951204, -0.4447827766541015, -0.453172274079984, -0.4539853855195944, -0.44354791440682395, -0.4178571184377171, -0.385792229826695, -0.3534055742223956, -0.3217095205133115, -0.29297008272669034, -0.26692262525925553, -0.24666995635995226, -0.2416881895337215, -0.2525582529469542, -0.2738139200169397], "in_upper_bb": [null, 73.28914213562373, 73.52976348783845, 73.45673296013254, 73.549964786986, 73.57742495249778, 73.55713050538813, 74.05436427301308, 74.51417199849486, 74.80677884493038, 74.89111725144124, 74.92785389799994, 74.97846949070589, 75.02111106713909, 75.07205105298767, 75.06710579381838, 75.06815269606737, 75.06286202306283, 75.05134777257173, 75.03625334680505, 75.01991871698301, 75.0119646964028, 74.93848505702799, 74.85385275698977, 74.80884966045707, 74.75446118565215, 74.61304288807172, 74.61537018161997, 74.58347017806392, 74.50777144082814, 74.48842772882207, 74.49458123292357, 74.51236722641387, 74.5031876418023, 74.44795809932515, 74.46031457907357, 74.5184433361337, 74.51068307349524, 74.5306074193487, 74.52651886902696, 74.52702118833488, 74.52256692826072, 74.5270289238303, 74.530056016139, 74.53737599239976, 74.51062808195174, 74.47893321100351, 74.45740903545273, 74.45284226917444, 74.44249016534111, 74.40341260130118, 74.31008186487584, 74.18280929352393, 74.0614378624663, 74.09456911593304, 74.23050732261204, 74.33041049294394, 74.38038512647611, 74.39809848396979, 74.34948502716219, 74.33951834301253, 74.33758633298486, 74.33855374422642, 74.34655448776903, 74.3491074346044, 74.41574770056732, 74.45929554449108, 74.52151425194529, 74.5290406953919, 74.54264974674491, 74.54752271273254, 74.54841701053311, 74.5239996711486, 74.492002012656, 74.42114502732296, 74.2755131414038, 74.12690084544147, 74.00075786996702, 73.93007401205924, 73.95700205827012, 73.92613707641107, 73.89181713984604, 73.83130972431434, 73.732360345236, 73.63462477108101, 73.6820588470463, 73.69009441151498, 73.70868607556466, 73.70941997513349, 73.75106802047523, 73.82039979210171, 73.81848387803318, 73.82433787480932, 73.82264184332111, 73.75872634137266, 73.70460916930573, 73.65645041642773, 73.61332937830679, 73.61621378851355, 73.60985016336807, 73.61215819909532, 73.64830536023167, 73.6897759490073, 73.74869906335049, 73.79085010728572, 73.88479241868683, 73.93800804131067, 73.90592897737, 73.85650974599548, 73.7228959116399, 73.51434355691036, 73.41801678896611, 73.29251908995042, 73.25410971636933, 73.1842478458087, 73.08887462748825, 72.99375106494996, 72.94207469004118, 72.7759287098134, 72.57090334317657, 72.324679358222, 72.23992715230852, 72.17800977507626, 72.13064630518386, 72.10035074042686, 72.18940580268394, 72.274470451206], "in_lower_bb": [null, 73.26085786437628, 72.81356984549488, 72.83076703986745, 72.84003521301402, 72.8742417141689, 72.91001235175472, 72.63938572698692, 72.44471689039405, 72.38022115506963, 72.42797365764966, 72.48714610200005, 72.53537666314026, 72.58156036143234, 72.62044228034567, 72.67085670618162, 72.71640024510909, 72.75921575471493, 72.79904170111247, 72.83561665319495, 72.90495128301698, 72.99490530359719, 73.17388494297201, 73.35851724301023, 73.46102033954296, 73.60540881434785, 73.82982711192828, 73.81649981838001, 73.77839982193609, 73.78359855917186, 73.78294227117792, 73.78178876707642, 73.77300277358613, 73.77681235819773, 73.78454190067487, 73.72568542092641, 73.58205666386631, 73.53481692650476, 73.4418925806513, 73.44198113097305, 73.43947881166511, 73.39693307173928, 73.3454710761697, 73.28294398386102, 73.22062400760022, 73.14737191804825, 73.12856678899651, 73.09509096454728, 73.05965773082555, 73.0144698346589, 72.96804739869883, 72.97887813512416, 73.05165070647605, 73.12252213753368, 73.10239088406695, 73.02845267738796, 73.01554950705605, 73.00857487352388, 73.03536151603024, 73.02697497283782, 73.01594165698747, 73.00387366701516, 73.00790625577356, 73.02890551223098, 73.05486256539561, 72.94222229943267, 72.82776445550891, 72.6875457480547, 72.64701930460808, 72.59745025325508, 72.57707728726747, 72.54518298946687, 72.47060032885139, 72.45959798734398, 72.47845497267703, 72.5335868585962, 72.59219915455853, 72.638342130033, 72.59652598794074, 72.46059794172987, 72.40446292358894, 72.37078286015395, 72.35329027568565, 72.34023965476399, 72.31696522891897, 72.32553115295369, 72.33590558848503, 72.37231392443533, 72.37258002486654, 72.37293197952476, 72.3546002078983, 72.35351612196682, 72.36915212519071, 72.27284815667888, 72.22326365862736, 72.18538083069429, 72.14553958357226, 72.10266062169322, 72.10777621148647, 72.15413983663191, 72.16583180090467, 72.06568463976832, 71.94621405099272, 71.80979093664952, 71.7066398927143, 71.37669758131318, 71.12648195868934, 70.95856102263, 70.82998025400451, 70.76059408836012, 70.73514644308962, 70.6139732110339, 70.51548091004958, 70.41639028363068, 70.35775215419127, 70.32712537251174, 70.33424893505004, 70.35142530995881, 70.42557129018661, 70.52159665682346, 70.658820641778, 70.69157284769148, 70.71449022492372, 70.71985369481615, 70.63532925957314, 70.47727419731605, 70.30420954879402], "out_sma_10": [70.295, 70.4525, 70.425, 70.42375, 70.622, 70.855, 70.97571428571429, 71.06375, 71.12, 71.16, 71.2715, 71.3765, 71.48150000000001, 71.5855, 71.58500000000001, 71.541, 71.525, 71.392, 71.256, 71.136, 71.034, 70.91499999999999, 70.82598999999999, 70.75249, 70.71049, 70.68048999999999, 70.64149, 70.74449, 70.84949, 70.95199, 71.05098999999998, 71.14499, 71.2], "out_sma_50": [70.295, 70.4525, 70.425, 70.42375, 70.622, 70.855, 70.97571428571429, 71.06375, 71.12, 71.16, 71.18272727272728, 71.2225, 71.23769230769231, 71.25357142857142, 71.264, 71.28375, 71.29882352941176, 71.24611111111112, 71.19157894736841, 71.148, 71.11190476190475, 71.08272727272727, 71.05869130434782, 71.0447875, 71.04259599999999, 71.05172692307693, 71.05536666666666, 71.06696071428571, 71.07361724137931, 71.08266333333333, 71.09225483870968, 71.102184375, 71.10151212121212], "out_sma_200": [70.295, 70.4525, 70.425, 70.42375, 70.622, 70.855, 70.97571428571429, 71.06375, 71.12, 71.16, 71.18272727272728, 71.2225, 71.23769230769231, 71.25357142857142, 71.264, 71.28375, 71.29882352941176, 71.24611111111112, 71.19157894736841, 71.148, 71.11190476190475, 71.08272727272727, 71.05869130434782, 71.0447875, 71.04259599999999, 71.05172692307693, 71.05536666666666, 71.06696071428571, 71.07361724137931, 71.08266333333333, 71.09225483870968, 71.102184375, 71.10151212121212], "out_ema_10": [70.295, 70.35227272727272, 70.35549586776858, 70.36722389181065, 70.55772863875417, 70.82359615898068, 70.98294231189328, 71.10968007336723, 71.19337460548228, 71.25276104084914, 71.28134994251292, 71.35019540751057, 71.36288715159955, 71.38054403312691, 71.38589966346747, 71.42119063374611, 71.44279233670136, 71.24410282093747, 71.05608412622156, 70.92225064872673, 70.82547780350369, 70.76084547559392, 70.7188553891223, 70.71997259110006, 70.76906848362731, 70.8619651229678, 70.91433510061002, 70.99900144595365, 71.04645572850752, 71.10073650514252, 71.1515116860257, 71.19850956129375, 71.17696236833125], "out_ema_50": [70.295, 70.30735294117648, 70.30980968858132, 70.31413087726442, 70.35730221541091, 70.42250605010068, 70.47260385205752, 70.51995272060428, 70.56113104528647, 70.59873374939289, 70.63054811216179, 70.67091877442996, 70.70029450876605, 70.7300868809713, 70.75675014054106, 70.78903444875515, 70.81848407821573, 70.80011215357983, 70.77697050049827, 70.75905008871402, 70.74457753621543, 70.73380978969718, 70.72581332735612, 70.72578143216569, 70.73614294462978, 70.75747067229136, 70.77286397926034, 70.79667323497561, 70.8148429120354, 70.83563338607323, 70.8569810964233, 70.87866811224983, 70.88656348039689], "out_ema_200": [70.295, 70.29813432835822, 70.29884940966808, 70.30005488817885, 70.311148869391, 70.32815236322791, 70.34180258846943, 70.3551179855991, 70.36720636385185, 70.3786769472961, 70.38893886821853, 70.40158624266412, 70.41171971288637, 70.4221503625094, 70.43197971213617, 70.4434027995776, 70.45431421450718, 70.45327626212404, 70.45085560279942, 70.44955355700043, 70.44896098429396, 70.44917032773382, 70.44997360805488, 70.45271018906925, 70.4580563563422, 70.46623490006019, 70.47303853289542, 70.48206302510542, 70.48980369152228, 70.49831310752704, 70.50708611143224, 70.51607032922894, 70.52168156973413], "out_macd": [0.0, 0.02512820512821179, 0.02538388487106147, 0.029283532705264292, 0.1113783162482207, 0.22269043080470396, 0.28183592875288355, 0.32336774704559446, 0.34344688961628833, 0.3512758829167666, 0.34463163683690823, 0.35544162481608055, 0.34071507266510537, 0.3284852660207207, 0.311171482854661, 0.30762169282022, 0.29814397478389765, 0.19239198515676037, 0.09617726980607699, 0.02847426182697177, -0.019309852821351114, -0.050145727798550865, -0.06895508024167896, -0.06734240673995373, -0.044171880130448926, -0.002381047258268154, 0.020017822339681857, 0.05568624926299037, 0.0734243472882099, 0.09326559961809266, 0.11053990728829888, 0.12520735737419386, 0.10894729852556395], "out_signal": [0.0, 0.005025641025642358, 0.00909728979472618, 0.013134538376833803, 0.03278329395111118, 0.07076472132182973, 0.1129789628080405, 0.1550567196555513, 0.1927347536476987, 0.22444297950151232, 0.24848071096859153, 0.26987289373808937, 0.2840413295234926, 0.29293011682293824, 0.2965783900292828, 0.2987870505874703, 0.29865843542675574, 0.2774051453727567, 0.24115957025942075, 0.19862250857293096, 0.15503603629407453, 0.11399968347554947, 0.07740873073210378, 0.048458503237692276, 0.029932426564064037, 0.0234697317995976, 0.022779349907614453, 0.029360729778689636, 0.03817345328059369, 0.049191882548093493, 0.06146148749613457, 0.07421066147174643, 0.08115798888250994], "out_upper_bb": [null, 70.89797727214753, 70.75408965343807, 70.69249709300753, 71.53864060569015, 72.26038962569105, 72.40887429738348, 72.48097818003514, 72.48798209052605, 72.4743228083102, 72.43868398883149, 72.45130207741302, 72.41927045706582, 72.39499718053811, 72.36686769054911, 72.3608727104343, 72.3491242566547, 72.35890069301543, 72.3728967267599, 72.36208141580806, 72.35344924802614, 72.36131257281188, 72.34977074426612, 72.33297707704597, 72.30832990784421, 72.19918472436646, 72.13621317660714, 72.09360464519773, 72.05528685469788, 72.0323197718395, 72.02856935499507, 71.98907899385203, 71.95487068846761], "out_lower_bb": [null, 70.00702272785247, 70.09591034656192, 70.15500290699246, 69.70535939430985, 69.44961037430896, 69.5425542740451, 69.64652181996486, 69.75201790947396, 69.84567719168979, 69.92677055662307, 69.99369792258697, 70.0561141583188, 70.11214567660473, 70.16113230945088, 70.2066272895657, 70.24852280216882, 70.13332152920681, 70.01026116797692, 69.93391858419193, 69.95205075197386, 69.9301874271881, 69.95771925573385, 70.00501292295405, 69.98716009215576, 70.02230527563353, 70.03027682339287, 70.04288535480228, 70.05020314530212, 70.05567022816052, 70.05642064500493, 70.07091100614797, 70.0711193115324], "overall_sma_10": [73.27, 73.275, 73.17166666666667, 73.14375, 73.19500000000001, 73.22583333333334, 73.23357142857142, 73.346875, 73.47944444444445, 73.5935, 73.6985, 73.79400000000001, 73.9325, 74.06437, 74.17187, 74.25487, 74.35337, 74.36237, 74.32637, 74.27837, 74.22637, 74.21287, 74.17987, 74.148, 74.09799999999998, 74.105, 74.0895, 74.0695, 74.0355, 74.013, 74.045, 74.0635, 74.1055, 74.13199999999999, 74.1345, 74.08099999999999, 74.01100000000001, 73.976, 73.93700000000001, 73.9555, 73.92150000000001, 73.85600000000001, 73.767, 73.68100000000001, 73.6235, 73.577, 73.59649999999999, 73.5765, 73.5755, 73.50146000000001, 73.44996, 73.43296, 73.46746, 73.50296, 73.57346, 73.68196, 73.74946, 73.81246, 73.85795999999999, 73.87499999999999, 73.90549999999999, 73.9085, 73.87899999999999, 73.87249999999999, 73.83050999999999, 73.67600999999999, 73.5376, 73.3966, 73.3181, 73.2651, 73.2191, 73.1851, 73.1156, 73.07910000000001, 73.06909, 73.13309, 73.1815, 73.24249999999999, 73.2085, 73.1525, 73.1115, 73.0775, 73.06899999999999, 72.9935, 72.8825, 72.8745, 72.84450000000001, 72.8385, 72.8735, 72.97149999999999, 73.0635, 73.0945, 73.12449000000001, 73.10199, 73.09949, 73.01549, 72.95749, 72.87749, 72.85049000000001, 72.79249000000002, 72.71449, 72.61949000000001, 72.5115, 72.4565, 72.398, 72.24600000000001, 72.107, 71.987, 71.836, 71.691, 71.535, 71.4125, 71.29650000000001, 71.214, 71.144, 71.17, 71.221, 71.3065, 71.3655, 71.4015, 71.4485, 71.51899999999999, 71.596, 71.6365, 71.59168, 71.49668, 71.35768, 71.17668, 71.04468, 70.90668000000001, 70.77368, 70.75018, 70.78718, 70.81318, 70.90700000000001, 71.03099999999999, 71.16, 71.2715, 71.3765, 71.4815, 71.5855, 71.58500000000001, 71.541, 71.525, 71.392, 71.256, 71.136, 71.03399999999999, 70.91499999999999, 70.82599, 70.75249, 70.71049000000001, 70.68048999999999, 70.64149, 70.74449, 70.84948999999999, 70.95199, 71.05099, 71.14498999999999, 71.2], "overall_sma_50": [73.27, 73.275, 73.17166666666667, 73.14375, 73.19500000000001, 73.22583333333334, 73.23357142857142, 73.346875, 73.47944444444445, 73.5935, 73.65954545454545, 73.7075, 73.75692307692307, 73.80133571428571, 73.84624666666667, 73.86898125, 73.89227647058823, 73.91103888888888, 73.9251947368421, 73.935935, 73.92946190476191, 73.93721363636364, 73.94081304347826, 73.94577916666667, 73.946948, 73.95975769230769, 73.96532222222221, 73.96763214285714, 73.96323103448276, 73.96162333333334, 73.96673225806451, 73.976678125, 73.99071818181818, 74.00055, 74.0005342857143, 73.99343611111111, 73.97766756756756, 73.96983421052632, 73.95650512820512, 73.9600925, 73.95570000000001, 73.94794523809524, 73.93869069767442, 73.927925, 73.91674888888889, 73.90290652173913, 73.89656808510638, 73.88788958333333, 73.87874897959183, 73.868366, 73.868266, 73.871866, 73.890466, 73.905666, 73.920266, 73.939966, 73.959966, 73.959366, 73.946466, 73.924666, 73.909666, 73.894766, 73.879766, 73.86729199999999, 73.851994, 73.82419399999999, 73.79681199999999, 73.766212, 73.744812, 73.722012, 73.70821199999999, 73.689212, 73.666912, 73.653512, 73.646212, 73.629812, 73.61521199999999, 73.600812, 73.579412, 73.54991199999999, 73.521512, 73.49201199999999, 73.459612, 73.425812, 73.39581199999999, 73.388512, 73.381912, 73.373312, 73.36671199999999, 73.353112, 73.34991199999999, 73.339712, 73.33111, 73.31001, 73.29101, 73.27621, 73.25411, 73.23351, 73.22170999999999, 73.211318, 73.202818, 73.177018, 73.139918, 73.100718, 73.055918, 72.989018, 72.925618, 72.868418, 72.817318, 72.774518, 72.728718, 72.677818, 72.62341799999999, 72.569018, 72.51861600000001, 72.48781600000001, 72.46229799999999, 72.45039799999999, 72.426798, 72.401798, 72.374598, 72.344598, 72.319498, 72.280498, 72.223134, 72.160534, 72.09753400000001, 72.03723400000001, 71.994034, 71.952634, 71.90703400000001, 71.87913400000001, 71.863134, 71.844434, 71.828034, 71.791834, 71.760634, 71.723834, 71.69463400000001, 71.654634, 71.611434, 71.577234, 71.546436, 71.52903599999999, 71.486536, 71.439936, 71.396336, 71.355136, 71.307536, 71.26133399999999, 71.21903400000001, 71.19543399999999, 71.180234, 71.166034, 71.155834, 71.160634, 71.16533399999999, 71.167934, 71.16933399999999, 71.16313399999999], "overall_sma_200": [73.27, 73.275, 73.17166666666667, 73.14375, 73.19500000000001, 73.22583333333334, 73.23357142857142, 73.346875, 73.47944444444445, 73.5935, 73.65954545454545, 73.7075, 73.75692307692307, 73.80133571428571, 73.84624666666667, 73.86898125, 73.89227647058823, 73.91103888888888, 73.9251947368421, 73.935935, 73.92946190476191, 73.93721363636364, 73.94081304347826, 73.94577916666667, 73.946948, 73.95975769230769, 73.96532222222221, 73.96763214285714, 73.96323103448276, 73.96162333333334, 73.96673225806451, 73.976678125, 73.99071818181818, 74.00055, 74.0005342857143, 73.99343611111111, 73.97766756756756, 73.96983421052632, 73.95650512820512, 73.9600925, 73.95570000000001, 73.94794523809524, 73.93869069767442, 73.927925, 73.91674888888889, 73.90290652173913, 73.89656808510638, 73.88788958333333, 73.87874897959183, 73.868366, 73.85653529411765, 73.84890961538461, 73.84977924528302, 73.84922777777777, 73.85433272727273, 73.86345178571428, 73.87075964912282, 73.87488448275862, 73.8752254237288, 73.86947166666667, 73.86456229508197, 73.85852096774194, 73.85441746031746, 73.8528640625, 73.85066769230768, 73.83505151515152, 73.82103432835821, 73.80454852941176, 73.79448260869566, 73.78313285714286, 73.77365211267605, 73.76499027777778, 73.75320958904109, 73.74830135135134, 73.74645733333334, 73.74268815789473, 73.73797792207793, 73.73249102564102, 73.72030759493671, 73.70430375, 73.6919049382716, 73.68115, 73.67077469879517, 73.65844404761904, 73.64481529411765, 73.64173604651162, 73.63527931034483, 73.63090113636363, 73.6251606741573, 73.62288111111111, 73.62284945054945, 73.61738369565217, 73.61203440860216, 73.59924680851064, 73.58741263157894, 73.57650208333332, 73.56540412371133, 73.5540224489796, 73.54691111111111, 73.539842, 73.53291287128712, 73.51955098039215, 73.50518640776698, 73.4893673076923, 73.47413523809524, 73.45098301886792, 73.4291046728972, 73.40892777777778, 73.38994678899083, 73.37176545454545, 73.35292072072072, 73.33142142857142, 73.30972743362832, 73.28977368421053, 73.2715147826087, 73.25434655172413, 73.24037777777778, 73.2307559322034, 73.21982521008404, 73.20757666666667, 73.1955305785124, 73.18286229508196, 73.1704, 73.15644516129032, 73.13712799999999, 73.1148492063492, 73.09213385826772, 73.07028125, 73.05120930232557, 73.03058461538463, 73.01065648854963, 72.99856818181819, 72.9912105263158, 72.98157462686568, 72.97193333333333, 72.96162500000001, 72.95110218978101, 72.93993478260869, 72.93072661870502, 72.91993571428571, 72.90958156028368, 72.89902112676056, 72.8897972027972, 72.88042361111111, 72.8629724137931, 72.84480136986302, 72.82762585034014, 72.8111554054054, 72.79544295302014, 72.78033933333333, 72.76672781456953, 72.75503881578948, 72.74539803921569, 72.73503831168831, 72.72629612903226, 72.7168967948718, 72.70815859872611, 72.69975253164557, 72.69164088050314, 72.681568125], "overall_ema_10": [73.27, 73.27181818181818, 73.21603305785123, 73.1876634109692, 73.22627006352025, 73.25422096106202, 73.25890805905074, 73.41910659376879, 73.62290539490174, 73.80419532310141, 73.89797799162842, 73.95925472042325, 74.03029931670993, 74.09364489548993, 74.16298218721903, 74.17153088045193, 74.1885252658243, 74.19606612658352, 74.19314501265924, 74.18348228308483, 74.11375823161485, 74.1112567349576, 74.09466460132894, 74.08836194654185, 74.06775068353424, 74.10634146834619, 74.1070066559196, 74.0930054457524, 74.04700445561559, 74.02300364550366, 74.04063934632119, 74.08506855608097, 74.14960154588442, 74.18149217390543, 74.14849359683171, 74.0751311246805, 73.9541981929204, 73.90434397602579, 73.82173598038473, 73.87232943849659, 73.85554226786084, 73.81453458279523, 73.76643738592337, 73.71163058848275, 73.65951593603133, 73.59051303857107, 73.59314703155815, 73.57257484400212, 73.54847032691082, 73.51413026747248, 73.46883385520475, 73.46722769971298, 73.54500448158333, 73.59500366674999, 73.6922757273409, 73.81458923146073, 73.89920937119514, 73.93753494006874, 73.92980131460169, 73.85711016649229, 73.80490831803914, 73.74765226021384, 73.72080639472041, 73.72702341386216, 73.72394642952358, 73.55959253324656, 73.43892116356537, 73.30457186109894, 73.26919515908094, 73.22025058470258, 73.20020502384756, 73.19107683769346, 73.13906286720373, 73.1846878004394, 73.2620172912686, 73.29801414740159, 73.31292066605585, 73.31238963586387, 73.21377333843407, 73.0730872769006, 73.00525322655503, 72.96975263990865, 72.94252488719798, 72.8866112713438, 72.81631831291764, 72.91880589238716, 72.94811391195312, 73.003002291598, 73.02427460221654, 73.09622467454079, 73.191456551897, 73.17846445155209, 73.16781636945171, 73.03003157500595, 72.92911674318668, 72.85836824442546, 72.79321038180265, 72.73080849420217, 72.75247967707449, 72.76839246306095, 72.78141201523168, 72.67024619428047, 72.55565597713856, 72.42917307220426, 72.33114160453076, 72.09275222188879, 71.91406999972719, 71.79332999977679, 71.71090636345373, 71.65255975191668, 71.58482161520456, 71.46849041244009, 71.3614921556328, 71.30212994551775, 71.28174268269633, 71.28142583129699, 71.34298477106117, 71.48153299450459, 71.5630724500492, 71.59705927731298, 71.62486668143788, 71.6294363757219, 71.63317521649972, 71.5980524498634, 71.44237018625186, 71.24012106147879, 71.05646268666446, 70.91801492545274, 70.86201221173405, 70.77255544596422, 70.70845445578891, 70.83691728200911, 71.05202323073472, 71.16983718878295, 71.26259406354968, 71.3184860519952, 71.35512495163243, 71.3651022331538, 71.41872000894402, 71.41895273459056, 71.4264158737559, 71.42343116943664, 71.45189822953907, 71.46791673325924, 71.26465914539392, 71.07290293714047, 70.93601149402402, 70.83673667692874, 70.77005728112351, 70.72639232091923, 70.72613917166119, 70.77411386772278, 70.86609316450046, 70.91771258913673, 71.00176484565732, 71.04871669190143, 71.10258638428299, 71.15302522350426, 71.19974791013983, 71.17797556284168], "overall_ema_50": [73.27, 73.27039215686274, 73.25841599384852, 73.2506349744819, 73.256492426463, 73.26133586071936, 73.26206778774997, 73.29649650195586, 73.34526134501641, 73.39525109619224, 73.43151575908666, 73.46302494500483, 73.49780828049485, 73.53235305380878, 73.56931960071825, 73.59444432225871, 73.6207406233466, 73.64463314792124, 73.66562792643413, 73.68423075284848, 73.688770723325, 73.704897361626, 73.71725432783674, 73.73069533458825, 73.74027590970245, 73.76144156030234, 73.77511051872186, 73.78510618465434, 73.78725888329534, 73.7922683388524, 73.80512056085819, 73.82393936239315, 73.84809860308361, 73.86680061864897, 73.87202412379999, 73.86704278561176, 73.84911953911718, 73.84248740032828, 73.8270957375703, 73.83779786550872, 73.83553128254759, 73.82747123225161, 73.81659000745744, 73.80280216402772, 73.78798639288938, 73.76806535787411, 73.76167063795748, 73.7506247305866, 73.7384433686028, 73.7235867659125, 73.70560297117083, 73.6959714821053, 73.70377652202274, 73.70833430547282, 73.72487021506213, 73.74997334388323, 73.77075870294662, 73.78406228322322, 73.78841278192034, 73.77827894733524, 73.77011114547896, 73.75912639467586, 73.75288614390426, 73.75296904022174, 73.75128790138953, 73.7147668072174, 73.68265438340497, 73.64411891738908, 73.62317307749146, 73.59873491758984, 73.57956884239024, 73.56272300543377, 73.53692994639715, 73.53116798771491, 73.53425943917708, 73.53134730430739, 73.52541211590318, 73.5169645819462, 73.48767185324243, 73.44658668252704, 73.41730877340832, 73.3934927430786, 73.37100283158533, 73.34213997544472, 73.30911487836846, 73.31189468705989, 73.30280077776342, 73.30073015902761, 73.29364270181085, 73.29859788997513, 73.31120189428984, 73.30370378078828, 73.29649578938482, 73.26173124862464, 73.23087904279623, 73.2037857470003, 73.17618630594146, 73.14770841159081, 73.13603357192059, 73.12442441223743, 73.11327051371832, 73.07627951318035, 73.03564110089877, 72.9895375283145, 72.94641840955707, 72.87087258957443, 72.80181876253229, 72.74096312478594, 72.68602339440217, 72.63519894756287, 72.5820538907957, 72.5178556989998, 72.4536260637449, 72.39799366908824, 72.35062136833969, 72.3086362166401, 72.28163087481107, 72.27470417383809, 72.26118636309936, 72.24113983905625, 72.2218794532109, 72.19945280798694, 72.17790563904629, 72.14896816300525, 72.09378509778936, 72.0246170547388, 71.95423991533727, 71.88917168336326, 71.83900808793724, 71.78139992762598, 71.72801169517007, 71.71573672673202, 71.72766861980135, 71.72658357588757, 71.72475676899002, 71.71868787608845, 71.71089619467321, 71.69909634390172, 71.69756315394478, 71.68667832437832, 71.67778897832426, 71.66728744976253, 71.66386441251694, 71.65900698457511, 71.60767337733688, 71.552862656657, 71.50451510149398, 71.4608086269256, 71.42195338665401, 71.38697090090287, 71.36101125773021, 71.34646179664276, 71.34385545167638, 71.33625327710084, 71.33796883486158, 71.33491123349447, 71.33530687139664, 71.33705954310658, 71.33991995318083, 71.3297270138404], "overall_ema_200": [73.27, 73.27009950248755, 73.26706368654241, 73.26500335135293, 73.26634660158822, 73.26747748117441, 73.26760208335178, 73.27628265963683, 73.28885696153101, 73.30210216589388, 73.31223050255166, 73.32141228859592, 73.33164699219199, 73.34206543008064, 73.35333841087586, 73.36186240678754, 73.37084885050109, 73.3793976181578, 73.38736381101195, 73.39485272831531, 73.39888404445148, 73.40586032261614, 73.41197116517718, 73.41841921328488, 73.42395733056563, 73.43247516807244, 73.43921670868863, 73.4450951493982, 73.44902455089672, 73.45366112252958, 73.46029136011636, 73.46849741623461, 73.47816410861039, 73.4865903363854, 73.49169889025222, 73.49421929930443, 73.49338129632628, 73.49523819885039, 73.49478806751854, 73.50081007679697, 73.50358808598307, 73.50484591597329, 73.50529521034171, 73.50489426297514, 73.50409929518436, 73.50186945145119, 73.50289562606362, 73.50266780888886, 73.50204424860141, 73.50062689289393, 73.49828234669599, 73.4979014278234, 73.5018526573973, 73.50501830259734, 73.51123702595459, 73.51973217992519, 73.52729703385629, 73.5330950733204, 73.53669611736696, 73.53662948933346, 73.53696153421572, 73.53649425526831, 73.53712615322584, 73.53929405219873, 73.5409936138684, 73.53381954805876, 73.52747208986912, 73.5192385367361, 73.51516651149494, 73.5100404765547, 73.50605997430044, 73.50251708898402, 73.49657164531254, 73.49551123093131, 73.49665042266334, 73.49628574184082, 73.4951286697827, 73.49328659346646, 73.48608971193944, 73.47568085908433, 73.46796264158101, 73.46141574962499, 73.45503350336007, 73.4468739660132, 73.43745233451058, 73.43688066949058, 73.43332961805287, 73.43150544274886, 73.42840588610458, 73.42832224544682, 73.43022948678566, 73.42714262622063, 73.42408548566122, 73.41399508281883, 73.40465184816392, 73.39604834718718, 73.38713244323506, 73.37780774230735, 73.37255592397594, 73.36725686005579, 73.36201052313982, 73.35014972191455, 73.3371134062736, 73.32241576044004, 73.30816286730133, 73.28539507757694, 73.26374935541199, 73.24371204839296, 73.22476963995125, 73.20651322562338, 73.18734393979628, 73.1650320597983, 73.14229542238738, 73.1213273087318, 73.10211012158022, 73.08397967260927, 73.06941271069277, 73.05981656431771, 73.04857460845386, 73.03565346807123, 73.02286089624963, 73.00920058882426, 72.99567620485585, 72.98019683963341, 72.95792423426391, 72.9317757344205, 72.9048923937795, 72.87892331523443, 72.85634696383907, 72.83160719305461, 72.80761110158143, 72.79375427470002, 72.78605522719057, 72.77524870751704, 72.76435071042731, 72.75246662375639, 72.74020327426628, 72.726967420791, 72.71635082953935, 72.7034518163101, 72.69107916142146, 72.67833210508891, 72.66740342742634, 72.65618548287483, 72.63323836364225, 72.60912653912841, 72.58634916062962, 72.56449494012585, 72.54365419445296, 72.52361683928427, 72.50572015431626, 72.490638361736, 72.47859220888292, 72.46537238590895, 72.45457266067602, 72.44268636554493, 72.43176411315144, 72.42129879859273, 72.41123612397986, 72.397989993393], "overall_macd": [0.0, 0.0007977207977063472, -0.023714580238802796, -0.03507077529319247, -0.016445905033322106, -0.0032617940885870667, -0.0008723989713388391, 0.069613564712796, 0.15595312526630778, 0.2282026029049149, 0.25827609560862186, 0.2721140047570003, 0.2890284463432522, 0.30127618893826025, 0.3151207030632577, 0.30123682435136345, 0.2913137077041199, 0.2774273489895762, 0.25939755399681985, 0.23912466556663503, 0.19339377388409673, 0.17929243397460937, 0.159819390638404, 0.1459323123477816, 0.12660844972864993, 0.13435632431790623, 0.12533421666768163, 0.110455537264599, 0.0823830045440701, 0.06543292330098893, 0.0677605471327496, 0.08197437723303835, 0.1045410603346113, 0.11185636976934177, 0.09038709516954668, 0.05219450572333528, -0.005046919121681981, -0.02829821301311597, -0.06454013030112549, -0.04034744293075221, -0.046460323846503115, -0.06268596759704792, -0.08106576292756529, -0.10132268789674015, -0.11922970674271482, -0.14346763083294434, -0.13489657271750843, -0.1366155833368481, -0.13959639697493742, -0.14675462535834072, -0.15823694531276544, -0.14987423934755384, -0.10691343849907753, -0.07801921061494, -0.029762830242859195, 0.02713049147591562, 0.064615225113414, 0.07968599676541999, 0.07343448171482692, 0.03858290175536183, 0.01402872484403872, -0.011750516039128911, -0.023039089197865792, -0.0192561868100114, -0.01965469705530154, -0.09074806323545204, -0.13935912718588384, -0.19148393082582515, -0.19743374643176992, -0.2086202544257958, -0.20623224496897308, -0.19882018918407596, -0.21029142537328482, -0.17819291896456946, -0.13346397042253955, -0.10886477745744116, -0.09473304761347379, -0.08816564619596079, -0.12509243259310665, -0.17892290703424862, -0.198318031943586, -0.20247867930055463, -0.20263327561383448, -0.21520302172125128, -0.23336788808208553, -0.17474072767438997, -0.15074804384870788, -0.11667117710381092, -0.09901356153896756, -0.06011926374270615, -0.01300698753489371, -0.015833472129514803, -0.017875493140920184, -0.07590185725936749, -0.11531394473382761, -0.13969305663280807, -0.16039243995383856, -0.1787706754337961, -0.15922347331203923, -0.14289192209628254, -0.12846814923952365, -0.16915074145443043, -0.20946729385694596, -0.25302621902864075, -0.28187692998619696, -0.3706702000528139, -0.4288339278821667, -0.4583487126159014, -0.46906999737750255, -0.46813573333172087, -0.4708438086994704, -0.4943234254838984, -0.5122710064348439, -0.5081299828900256, -0.4867302637835138, -0.45723783127803586, -0.4017980299557422, -0.31509393456128976, -0.25753267538260616, -0.2238589518051981, -0.19492530567697486, -0.1780123315802058, -0.16273279538951613, -0.16565928076273906, -0.2217611222287985, -0.29603850659988495, -0.3588365882968816, -0.39876287352049644, -0.40037163973819645, -0.4162147284872333, -0.4198956130799161, -0.338621142455068, -0.22282352424522855, -0.15508666069911214, -0.10184454070486026, -0.06774493625687228, -0.04424530386879155, -0.034104619759958155, -0.005827962754352711, -0.0027527703681471394, 0.0028788221893449872, 0.0032696275014671983, 0.017099806848534627, 0.024549664663510384, -0.06482209533517391, -0.14527208285169024, -0.1978722487651936, -0.23124420497929066, -0.2483732965432779, -0.2541847124803809, -0.24027759149116434, -0.20550389166780292, -0.1527837121290645, -0.12010797360578351, -0.07479099358207009, -0.048006567710714876, -0.01969390849284025, 0.0055048291678048145, 0.02757785919629896, 0.0182324797690967], "overall_signal": [0.0, 0.00015954415954126945, -0.004615280720127544, -0.01070637963474053, -0.011854284714456846, -0.01013578658928289, -0.00828310906569408, 0.007296225690003936, 0.037027605605264705, 0.07526260506519475, 0.11186530317388019, 0.1439150434905042, 0.17293772406105382, 0.1986054170364951, 0.22190847424184762, 0.2377741442637508, 0.24848205695182463, 0.25427111535937497, 0.25529640308686397, 0.2520620555828182, 0.2403283992430739, 0.228121206189381, 0.21446084307918561, 0.2007551369329048, 0.18592579949205384, 0.17561190445722433, 0.1655563668993158, 0.15453620097237245, 0.14010556168671198, 0.1251710340095674, 0.11368893663420385, 0.10734602475397076, 0.10678503187009888, 0.10779929944994747, 0.10431685859386733, 0.09389238801976092, 0.07410452659147235, 0.053623978670554684, 0.02999115687621865, 0.01592343691482448, 0.0034466847625589606, -0.009779845709362417, -0.024037029153002994, -0.039494160901750425, -0.05544127006994331, -0.07304654222254352, -0.0854165483215365, -0.09565635532459882, -0.10444436365466656, -0.1129064159954014, -0.12197252185887422, -0.12755286535661015, -0.12342497998510363, -0.11434382611107091, -0.09742762693742857, -0.07251600325475974, -0.04508975758112499, -0.020134606711815994, -0.0014207890264874116, 0.006579949129882437, 0.008069704272713694, 0.004105660210345174, -0.001323289671297019, -0.004909869099039895, -0.007858834690292225, -0.024436680399324187, -0.04742116975663612, -0.07623372197047393, -0.10047372686273312, -0.12210303237534567, -0.13892887489407116, -0.15090713775207212, -0.16278399527631468, -0.16586578001396565, -0.15938541809568044, -0.14928128996803258, -0.13837164149712083, -0.12833044243688882, -0.12768284046813239, -0.13793085378135564, -0.15000828941380173, -0.1605023673911523, -0.16892854903568877, -0.17818344357280128, -0.18922033247465814, -0.18632441151460452, -0.17920913798142518, -0.16670154580590232, -0.15316394895251537, -0.13455501191055352, -0.11024540703542157, -0.09136302005424023, -0.07666551467157622, -0.07651278318913447, -0.0842730154980731, -0.0953570237250201, -0.1083641069707838, -0.12244542066338626, -0.12980103119311687, -0.13241920937375, -0.13162899734690475, -0.1391333461684099, -0.15320013570611712, -0.17316535237062186, -0.1949076678937369, -0.2300601743255523, -0.2698149250368752, -0.3075216825526804, -0.3398313455176448, -0.3654922230804601, -0.3865625402042622, -0.40811471726018944, -0.4289459750951204, -0.4447827766541015, -0.453172274079984, -0.4539853855195944, -0.44354791440682395, -0.4178571184377171, -0.385792229826695, -0.3534055742223956, -0.3217095205133115, -0.29297008272669034, -0.26692262525925553, -0.24666995635995226, -0.2416881895337215, -0.2525582529469542, -0.2738139200169397, -0.2988037107176511, -0.3191172965217602, -0.33853678291485484, -0.3548085489478671, -0.35157106764930734, -0.32582155896849163, -0.29167457931461577, -0.2537085715926647, -0.21651584452550623, -0.1820617363941633, -0.15247031306732226, -0.12314184300472834, -0.09906402847741211, -0.0786754583440607, -0.062286441174955125, -0.04640919157025718, -0.032217420323503665, -0.03873835532583772, -0.060045100831008225, -0.0876105304178453, -0.11633726533013437, -0.1427444715727631, -0.16503251975428668, -0.18008153410166222, -0.18516600561489038, -0.17868954691772523, -0.1669732322553369, -0.14853678452068353, -0.1284307411586898, -0.1066833746255199, -0.08424573386685495, -0.061881015254224174, -0.04585831624956], "overall_upper_bb": [null, 73.28914213562373, 73.52976348783845, 73.45673296013254, 73.549964786986, 73.57742495249778, 73.55713050538813, 74.05436427301308, 74.51417199849486, 74.80677884493038, 74.89111725144124, 74.92785389799994, 74.97846949070589, 75.02111106713909, 75.07205105298767, 75.06710579381838, 75.06815269606737, 75.06286202306283, 75.05134777257173, 75.03625334680505, 75.01991871698301, 75.0119646964028, 74.93848505702799, 74.85385275698977, 74.80884966045707, 74.75446118565215, 74.61304288807172, 74.61537018161997, 74.58347017806392, 74.50777144082814, 74.48842772882207, 74.49458123292357, 74.51236722641387, 74.5031876418023, 74.44795809932515, 74.46031457907357, 74.5184433361337, 74.51068307349524, 74.5306074193487, 74.52651886902696, 74.52702118833488, 74.52256692826072, 74.5270289238303, 74.530056016139, 74.53737599239976, 74.51062808195174, 74.47893321100351, 74.45740903545273, 74.45284226917444, 74.44249016534111, 74.40341260130118, 74.31008186487584, 74.18280929352393, 74.0614378624663, 74.09456911593304, 74.23050732261204, 74.33041049294394, 74.38038512647611, 74.39809848396979, 74.34948502716219, 74.33951834301253, 74.33758633298486, 74.33855374422642, 74.34655448776903, 74.3491074346044, 74.41574770056732, 74.45929554449108, 74.52151425194529, 74.5290406953919, 74.54264974674491, 74.54752271273254, 74.54841701053311, 74.5239996711486, 74.492002012656, 74.42114502732296, 74.2755131414038, 74.12690084544147, 74.00075786996702, 73.93007401205924, 73.95700205827012, 73.92613707641107, 73.89181713984604, 73.83130972431434, 73.732360345236, 73.63462477108101, 73.6820588470463, 73.69009441151498, 73.70868607556466, 73.70941997513349, 73.75106802047523, 73.82039979210171, 73.81848387803318, 73.82433787480932, 73.82264184332111, 73.75872634137266, 73.70460916930573, 73.65645041642773, 73.61332937830679, 73.61621378851355, 73.60985016336807, 73.61215819909532, 73.64830536023167, 73.6897759490073, 73.74869906335049, 73.79085010728572, 73.88479241868683, 73.93800804131067, 73.90592897737, 73.85650974599548, 73.7228959116399, 73.51434355691036, 73.41801678896611, 73.29251908995042, 73.25410971636933, 73.1842478458087, 73.08887462748825, 72.99375106494996, 72.94207469004118, 72.7759287098134, 72.57090334317657, 72.324679358222, 72.23992715230852, 72.17800977507626, 72.13064630518386, 72.10035074042686, 72.18940580268394, 72.274470451206, 72.32265698541114, 72.3209025741495, 72.32614107469031, 72.32601018173975, 72.3541566079212, 72.46636822038047, 72.5169929751374, 72.55719751098933, 72.57953563973574, 72.56958742261554, 72.47590894419727, 72.43589806248818, 72.39750607434773, 72.36160129908153, 72.33426670874813, 72.32507929484099, 72.33592906597836, 72.35892308995852, 72.37109542452482, 72.36208141580745, 72.35344924802553, 72.36131257281127, 72.34977074426553, 72.33297707704531, 72.3083299078436, 72.19918472436578, 72.13621317660645, 72.093604645197, 72.05528685469713, 72.03231977183873, 72.02856935499432, 71.98907899385127, 71.95487068846681], "overall_lower_bb": [null, 73.26085786437628, 72.81356984549488, 72.83076703986745, 72.84003521301402, 72.8742417141689, 72.91001235175472, 72.63938572698692, 72.44471689039405, 72.38022115506963, 72.42797365764966, 72.48714610200005, 72.53537666314026, 72.58156036143234, 72.62044228034567, 72.67085670618162, 72.71640024510909, 72.75921575471493, 72.79904170111247, 72.83561665319495, 72.90495128301698, 72.99490530359719, 73.17388494297201, 73.35851724301023, 73.46102033954296, 73.60540881434785, 73.82982711192828, 73.81649981838001, 73.77839982193609, 73.78359855917186, 73.78294227117792, 73.78178876707642, 73.77300277358613, 73.77681235819773, 73.78454190067487, 73.72568542092641, 73.58205666386631, 73.53481692650476, 73.4418925806513, 73.44198113097305, 73.43947881166511, 73.39693307173928, 73.3454710761697, 73.28294398386102, 73.22062400760022, 73.14737191804825, 73.12856678899651, 73.09509096454728, 73.05965773082555, 73.0144698346589, 72.96804739869883, 72.97887813512416, 73.05165070647605, 73.12252213753368, 73.10239088406695, 73.02845267738796, 73.01554950705605, 73.00857487352388, 73.03536151603024, 73.02697497283782, 73.01594165698747, 73.00387366701516, 73.00790625577356, 73.02890551223098, 73.05486256539561, 72.94222229943267, 72.82776445550891, 72.6875457480547, 72.64701930460808, 72.59745025325508, 72.57707728726747, 72.54518298946687, 72.47060032885139, 72.45959798734398, 72.47845497267703, 72.5335868585962, 72.59219915455853, 72.638342130033, 72.59652598794074, 72.46059794172987, 72.40446292358894, 72.37078286015395, 72.35329027568565, 72.34023965476399, 72.31696522891897, 72.32553115295369, 72.33590558848503, 72.37231392443533, 72.37258002486654, 72.37293197952476, 72.3546002078983, 72.35351612196682, 72.36915212519071, 72.27284815667888, 72.22326365862736, 72.18538083069429, 72.14553958357226, 72.10266062169322, 72.10777621148647, 72.15413983663191, 72.16583180090467, 72.06568463976832, 71.94621405099272, 71.80979093664952, 71.7066398927143, 71.37669758131318, 71.12648195868934, 70.95856102263, 70.82998025400451, 70.76059408836012, 70.73514644308962, 70.6139732110339, 70.51548091004958, 70.41639028363068, 70.35775215419127, 70.32712537251174, 70.33424893505004, 70.35142530995881, 70.42557129018661, 70.52159665682346, 70.658820641778, 70.69157284769148, 70.71449022492372, 70.71985369481615, 70.63532925957314, 70.47727419731605, 70.30420954879402, 70.16052301458886, 70.08927742585053, 69.98203892530968, 69.89616981826026, 69.91502339207881, 69.91681177961951, 69.9326870248626, 69.94148248901068, 69.94814436026427, 69.94809257738444, 69.97227105580274, 69.98528193751181, 69.99067392565225, 69.99757870091845, 70.00091329125188, 70.00310070515901, 70.00225093402163, 69.94007691004145, 69.91590457547515, 69.93391858419254, 69.95205075197447, 69.93018742718871, 69.95771925573447, 70.00501292295468, 69.9871600921564, 70.02230527563421, 70.03027682339356, 70.042885354803, 70.05020314530287, 70.05567022816126, 70.05642064500569, 70.07091100614876, 70.0711193115332]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5305_DG.json b/5305_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..1593411543d31515452aa2ddc95006571a29acc2
--- /dev/null
+++ b/5305_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678824900.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902300.0, 1678905900.0, 1678909500.0, 1678913100.0, 1678916700.0, 1678920300.0, 1678923900.0, 1678990500.0, 1678994100.0, 1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078700.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0, 1679336100.0, 1679339700.0, 1679343300.0, 1679346900.0, 1679350500.0, 1679354100.0, 1679420700.0, 1679424300.0, 1679427900.0, 1679431500.0, 1679435100.0, 1679438700.0, 1679442300.0, 1679508900.0, 1679512500.0, 1679516100.0, 1679519700.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0, 1680210900.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302700.0, 1680306300.0, 1680545700.0, 1680549300.0, 1680552900.0, 1680556500.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633840.0, 1680637500.0, 1680641100.0, 1680644700.0, 1680648300.0, 1680651900.0, 1680718500.0, 1680722100.0, 1680725700.0, 1680729300.0, 1680732900.0, 1680736500.0, 1680803100.0, 1680806700.0, 1680810300.0, 1680813900.0, 1680817500.0, 1680821100.0, 1680824700.0, 1681150500.0, 1681154100.0, 1681157700.0, 1681161300.0, 1681164900.0, 1681168500.0, 1681235100.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253100.0, 1681256700.0, 1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337700.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0], "input_window": [[215.31, 214.89, 213.755, 213.62, 216.43, 215.86, 217.2, 217, 217.52, 217.985, 217.76, 214.54, 216.54, 214.64, 213.88, 213.48, 212.87, 211.95, 208.988, 209.88, 208.75, 208.86, 207.64, 208.33, 210.105, 211.185, 210.62, 211.5116, 210.57, 209.94, 209.465, 210.26, 209.51, 209.08, 208.44, 208.94, 209.805, 209.31, 208.63, 209.255, 208.86, 209.525, 208.24, 205.33, 204.05, 205.195, 205.01, 204.97, 203.8, 203.16, 202.13, 203.23, 203.56, 204.81, 205.01, 205.19, 207.61, 205.34, 206.17, 206.82, 206.455, 206.58, 205.7488, 208.8789, 208.7021, 210.11, 209.76, 208.93, 208.38, 208.5, 206.61, 204.995, 205.88, 206.235, 206.44, 206.94, 207.8, 206.97, 207.17, 207.195, 207.29, 207, 208.25, 207.852, 208.48, 208.2769, 209.04, 208.8801, 209.12, 211.51, 209.35, 210.34, 210.965, 212.795, 211.52, 213.18, 213.55, 213.38, 212.78, 213.03, 213.1925, 214.29, 213.55, 214.11, 214.09, 213.34, 212.62, 212.53, 211.4, 211.33, 211.06, 212.66, 212.33, 212.235, 212.27, 212.51, 213.12, 213.94, 216.41, 216.51, 216.85, 218.16, 218.635, 218.36, 218.625, 218.99, 219.045, 219.09, 218.685, 217.74, 217.41, 218.095, 218.76, 216.535, 214.83, 215.08, 215.46], [215.36, 214.96, 213.755, 213.7, 216.71, 216.11, 217.27, 217.18, 217.55, 217.985, 217.8, 215.12, 216.69, 214.81, 213.89, 213.54, 212.92, 212.04, 208.988, 210, 208.9, 208.91, 207.65, 208.33, 210.2, 211.185, 210.73, 211.65, 210.635, 209.95, 209.6, 210.37, 209.55, 209.12, 208.44, 209.02, 209.89, 209.37, 208.63, 209.36, 208.86, 209.525, 208.3233, 205.61, 204.15, 205.24, 205.04, 205.02, 204.04, 203.33, 202.13, 203.44, 203.67, 204.92, 205.16, 205.235, 207.61, 205.34, 206.17, 206.835, 206.455, 206.59, 205.77, 208.925, 208.75, 210.15, 209.775, 208.945, 208.43, 208.62, 206.61, 205.08, 205.92, 206.25, 206.44, 207.14, 207.855, 206.97, 207.27, 207.29, 207.31, 207.02, 208.49, 207.89, 208.815, 208.31, 209.04, 209.055, 209.19, 211.8, 209.38, 210.39, 211.02, 212.82, 211.67, 213.19, 213.58, 213.38, 212.79, 213.03, 213.1925, 214.29, 213.56, 214.1623, 214.18, 213.41, 212.635, 212.53, 211.5, 211.355, 211.08, 212.66, 212.33, 212.235, 212.29, 212.51, 213.18, 214.06, 216.47, 216.54, 216.86, 218.35, 218.75, 218.36, 218.71, 218.995, 219.12, 219.09, 218.685, 217.82, 217.47, 218.095, 218.81, 216.7, 214.83, 215.08, 215.46], [215.2368, 214.85, 213.68, 213.58, 216.37, 215.73, 217.15, 217, 217.52, 217.83, 217.65, 214.415, 216.41, 214.6, 213.67, 213.45, 212.8, 211.8976, 208.68, 209.82, 208.71, 208.81, 207.45, 208.11, 210.09, 211.055, 210.56, 211.5116, 210.52, 209.82, 209.465, 210.24, 209.51, 209.0101, 208.4, 208.93, 209.805, 209.21, 208.5192, 209.2, 208.71, 209.525, 207.98, 205.32, 203.985, 205.195, 204.98, 204.95, 203.8, 203.15, 202, 203.21, 203.54, 204.81, 205.01, 205.19, 207.34, 205.23, 206.17, 206.805, 206.35, 206.47, 205.71, 208.8789, 208.61, 209.965, 209.62, 208.92, 208.34, 208.24, 206.49, 204.995, 205.88, 206.22, 206.41, 206.94, 207.65, 206.97, 207.14, 207.17, 207.24, 207, 208.21, 207.85, 208.48, 208.2769, 209.02, 208.8801, 209.11, 211.47, 209.335, 210.32, 210.965, 212.715, 211.5, 212.94, 213.54, 213.24, 212.62, 212.9, 213.19, 214.1, 213.45, 214.06, 214.09, 213.25, 212.6, 212.395, 211.34, 211.28, 210.9, 212.66, 212.33, 212.235, 212.2532, 212.39, 213.12, 213.94, 216.405, 216.51, 216.74, 218.16, 218.62, 218.36, 218.625, 218.99, 219.045, 218.89, 218.5983, 217.67, 217.37, 217.97, 218.74, 216.52, 214.795, 214.97, 215.4], [215.305, 214.96, 213.68, 213.59, 216.5, 216.11, 217.27, 217.15, 217.54, 217.88, 217.75, 214.8324, 216.41, 214.785, 213.735, 213.52, 212.91, 211.8976, 208.68, 209.9, 208.84, 208.86, 207.45, 208.23, 210.11, 211.055, 210.635, 211.56, 210.53, 209.84, 209.6, 210.24, 209.55, 209.0101, 208.4, 209.005, 209.845, 209.23, 208.565, 209.305, 208.75, 209.525, 207.98, 205.525, 204.15, 205.195, 205.04, 204.955, 204.03, 203.285, 202, 203.44, 203.625, 204.9, 205.16, 205.225, 207.52, 205.23, 206.17, 206.835, 206.35, 206.48, 205.71, 208.915, 208.615, 209.965, 209.62, 208.925, 208.415, 208.24, 206.49, 205.01, 205.885, 206.24, 206.42, 207.125, 207.65, 206.97, 207.23, 207.175, 207.265, 207.02, 208.21, 207.856, 208.815, 208.29, 209.02, 209.04, 209.19, 211.8, 209.34, 210.325, 211, 212.76, 211.62, 213.1099, 213.56, 213.24, 212.62, 212.9, 213.19, 214.13, 213.45, 214.14, 214.16, 213.25, 212.605, 212.405, 211.34, 211.3349, 210.92, 212.66, 212.33, 212.235, 212.2532, 212.39, 213.18, 214.057, 216.47, 216.52, 216.745, 218.35, 218.75, 218.36, 218.68, 218.995, 219.12, 218.91, 218.5983, 217.71, 217.47, 217.97, 218.74, 216.7, 214.795, 215.03, 215.46], [3144, 6152, 2857, 11362, 10122, 4747, 3918, 6221, 1519, 3427, 15846, 13771, 3174, 6775, 7290, 2608, 5433, 6837, 7527, 4473, 8141, 6156, 3853, 24782, 4602, 2825, 7258, 1628, 6116, 4302, 911, 1173, 867, 1238, 1783, 2296, 7087, 1878, 1758, 7329, 3255, 852, 3233, 4885, 6633, 1277, 1133, 3484, 10442, 9718, 1576, 1830, 2680, 2852, 2115, 1449, 5159, 1104, 126, 1209, 862, 7335, 4501, 672, 1916, 2517, 3635, 1723, 4934, 3434, 946, 1656, 1841, 1427, 2373, 6766, 1526, 235, 3336, 2537, 3266, 1098, 14383, 3942, 3810, 825, 753, 4607, 8156, 10362, 1574, 4284, 2428, 4579, 9415, 3016, 960, 8001, 1520, 2176, 1025, 8027, 2271, 2726, 3712, 2441, 1753, 10462, 2316, 1724, 3922, 316, 378, 206, 3620, 971, 900, 3150, 2493, 3818, 5206, 1198, 3893, 518, 1383, 1380, 1458, 6945, 587, 4759, 2623, 2574, 767, 4150, 635, 3195, 2338]], "output_timestamps": [1681416900.0, 1681420500.0, 1681424100.0, 1681427700.0, 1681494300.0, 1681497900.0, 1681501500.0, 1681505100.0, 1681508700.0, 1681512300.0, 1681515900.0, 1681755300.0, 1681758900.0, 1681762500.0, 1681766100.0, 1681769700.0, 1681773300.0, 1681839900.0, 1681843500.0, 1681847100.0, 1681850700.0, 1681854300.0, 1681857900.0, 1681861500.0, 1681928100.0, 1681931700.0, 1681935300.0, 1681938900.0, 1681942440.0, 1681946100.0, 1682012700.0, 1682016300.0, 1682019900.0], "output_window": [[214.75, 215.46, 215.94, 217.11, 217.63, 214.57, 213.37, 211.97, 212.59, 213.455, 213.485, 214.365, 214.35, 213.8, 213.06, 212.65, 213.21, 214.56, 215.72, 215.985, 216.35, 216.285, 216.27, 216.095, 215.9509, 215.9951, 215.89, 215.75, 215.82, 216.15, 217.31, 218.17, 218.15], [214.77, 215.46, 215.96, 217.11, 217.69, 214.65, 213.37, 212.085, 212.61, 213.46, 213.53, 214.45, 214.36, 213.83, 213.06, 212.65, 213.23, 214.74, 215.77, 216.06, 216.35, 216.31, 216.4, 216.16, 215.98, 216.04, 215.89, 215.86, 215.88, 216.15, 217.33, 218.18, 218.165], [214.75, 215.46, 215.94, 217.04, 217.63, 214.53, 213.37, 211.9675, 212.535, 213.38, 213.47, 214.18, 214.22, 213.785, 212.96, 212.565, 213.1654, 214.46, 215.72, 215.97, 216.28, 216.23, 216.27, 216.095, 215.92, 215.995, 215.85, 215.75, 215.82, 216.12, 217.17, 218.15, 218.07], [214.77, 215.46, 215.96, 217.09, 217.69, 214.59, 213.37, 212.085, 212.535, 213.39, 213.49, 214.18, 214.22, 213.785, 212.96, 212.64, 213.22, 214.68, 215.755, 216.04, 216.315, 216.23, 216.375, 216.135, 215.95, 216, 215.85, 215.86, 215.85, 216.12, 217.33, 218.175, 218.125], [1043, 694, 1363, 2486, 1824, 5372, 360, 7172, 792, 2028, 6572, 5316, 1330, 2674, 2421, 2028, 7753, 5722, 2612, 3280, 1152, 2571, 5225, 5378, 2814, 3944, 876, 2418, 480, 2735, 2468, 1274, 1963]], "text": {"content": "VINCI Airports \u2013 Trafic au 31 mars 2023\nBy VINCI\nPublished on: 2023-04-13T16:15:00Z\n\nCOMMUNIQUE DE PRESSE\n\nArticle Content:\n\nApril 13, 2023 12:15 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nCOMMUNIQUE DE PRESSE\nNanterre, 13 avril 2023\nVINCI Airports \u2013 Trafic au 31 mars 2023\nDans les paragraphes ci-dessous, et sauf mention particuli\u00e8re, les variations font r\u00e9f\u00e9rence aux niveaux de trafic du premier trimestre 2023 par rapport \u00e0 ceux de la m\u00eame p\u00e9riode de 2019.\nLes a\u00e9roports du r\u00e9seau VINCI Airports ont accueilli pr\u00e8s de 56 millions de passagers au 1er trimestre 2023, soit 20 millions de passagers de plus qu\u2019en 2022 (-12 % par rapport \u00e0 la m\u00eame p\u00e9riode de 2019, -4 % hors Asie). Le trafic domestique a d\u00e9sormais quasiment retrouv\u00e9 son niveau pr\u00e9-crise (-3\u00a0% en mars sur l\u2019ensemble du r\u00e9seau VINCI Airports) tandis que le trafic international poursuit sa progression (-15\u00a0%). Plusieurs a\u00e9roports d\u2019Europe et du continent am\u00e9ricain ont enregistr\u00e9 des niveaux de fr\u00e9quentation historiques, qui d\u00e9passent d\u00e9sormais ceux de 2019, gr\u00e2ce \u00e0 une demande tr\u00e8s soutenue et au plein essor d\u2019offres mises en place pendant la crise.\nLe trafic des a\u00e9roports du Portugal s\u2019est \u00e9tabli \u00e0 pr\u00e8s de 13 millions de passagers au T1 2023, en hausse de 15 % par rapport \u00e0 2019, b\u00e9n\u00e9ficiant d\u2019un fort d\u00e9veloppement de l\u2019offre de compagnies sur tous les segments (compagnies traditionnelles et \u00e0 bas co\u00fbts). Si l\u2019\u00eele de Mad\u00e8re continue d\u2019\u00eatre tr\u00e8s fr\u00e9quent\u00e9e (+44 % \u00e0 Funchal, gr\u00e2ce notamment \u00e0 la base ouverte par Ryanair en avril 2022), Lisbonne a accueilli un nombre record de 7 millions de passagers ce trimestre (+14 %), notamment gr\u00e2ce \u00e0 la bonne performance des liaisons avec la France, le Royaume-Uni, ou le Br\u00e9sil. Le march\u00e9 am\u00e9ricain est aussi un bon contributeur avec de nouvelles dessertes comme Chicago ou San Francisco. L\u2019a\u00e9roport de Belgrade en Serbie, en croissance de 27 % par rapport \u00e0 2019, continue de b\u00e9n\u00e9ficier du tr\u00e8s fort dynamisme des lignes avec la Turquie (+84 %), et s\u2019est d\u00e9velopp\u00e9 sur d\u2019autres destinations, comme la France, l\u2019Allemagne et la Chine. L\u2019offre est aussi en hausse avec par exemple le 3e avion bas\u00e9 par Wizzair en avril 2022, suivi d\u2019un 4e en avril 2023. Au Mexique, le trafic des a\u00e9roports d\u2019OMA est en forte croissance ce trimestre gr\u00e2ce \u00e0 des capacit\u00e9s en tr\u00e8s forte augmentation de Viva Aerobus +91 %, Volaris +40 %, et American Airlines +82 %, contribuant \u00e0 la croissance du trafic domestique et avec les \u00c9tats-Unis (+24 %).\nAilleurs, la reprise se poursuit, comme \u00e0 l\u2019a\u00e9roport de Londres Gatwick o\u00f9 le trafic a connu un rebond ce trimestre, en particulier sur la desserte des destinations m\u00e9diterran\u00e9ennes. L\u2019a\u00e9roport continue d\u2019am\u00e9liorer sa connectivit\u00e9, comme en attestent les nouvelles fr\u00e9quences annonc\u00e9es pour la saison d\u2019\u00e9t\u00e9 (dont Norse Atlantic avec 5 avions bas\u00e9s sur des liaisons transatlantiques). Plusieurs compagnies dont Sky Airlines (+11 %) ont renforc\u00e9 ce trimestre leurs capacit\u00e9s \u00e0 l\u2019a\u00e9roport de Santiago du Chili, contribuant notamment \u00e0 l\u2019am\u00e9lioration rapide du trafic domestique (-3 % en mars). En France, la reprise a \u00e9t\u00e9 nette dans les a\u00e9roports alpins avec la premi\u00e8re saison de ski compl\u00e8te depuis 2019, mais elle a \u00e9t\u00e9 l\u00e9g\u00e8rement frein\u00e9e sur certains a\u00e9roports en mars, en raison des d\u00e9lestages li\u00e9s aux gr\u00e8ves du transport a\u00e9rien.\nAu\u00a0Japon, le trafic domestique, soutenu par le plan d\u2019aide au tourisme local du gouvernement japonais, a acc\u00e9l\u00e9r\u00e9 au cours du trimestre pour retrouver son niveau pr\u00e9-crise en mars. Malgr\u00e9 la lev\u00e9e par les autorit\u00e9s chinoises des principales restrictions de circulation avec l\u2019\u00e9tranger, le trafic de et vers la Chine n\u2019a pas encore pu reprendre de fa\u00e7on significative. Cela s\u2019explique notamment par des restrictions appliqu\u00e9es par le Japon sur les vols avec la Chine jusqu\u2019au 1er avril et par le temps n\u00e9cessaire \u00e0 la reconstitution des offres de voyage (proc\u00e9dures de visa, remise en place des programmes de vols et offres touristiques\u2026). Le trafic international des plateformes asiatiques du r\u00e9seau VINCI Airports (Japon et Cambodge) s\u2019am\u00e9liore tout de m\u00eame gr\u00e2ce \u00e0 la reprise de plus en plus forte des vols r\u00e9gionaux (Cor\u00e9e du Sud, Singapour, Ta\u00efwan).\n\u00c0 propos de VINCI AirportsPremier op\u00e9rateur a\u00e9roportuaire priv\u00e9 au monde, VINCI Airports g\u00e8re 65 a\u00e9roports dans 12 pays en Europe, en Asie et sur le continent am\u00e9ricain. Gr\u00e2ce \u00e0 son expertise d\u2019int\u00e9grateur global, VINCI Airports d\u00e9veloppe, finance, construit et exploite les a\u00e9roports en apportant sa capacit\u00e9 d\u2019investissement et son savoir-faire dans l\u2019optimisation de la performance op\u00e9rationnelle, la modernisation des infrastructures et la conduite de leur transition environnementale. VINCI Airports est le premier op\u00e9rateur a\u00e9roportuaire \u00e0 s\u2019\u00eatre engag\u00e9 dans une strat\u00e9gie environnementale \u00e0 l\u2019\u00e9chelle internationale en 2016, pour atteindre l\u2019objectif z\u00e9ro \u00e9mission nette sur l\u2019ensemble de son r\u00e9seau d\u2019ici 2050. www.vinci-airports.com\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de l\u2019\u00e9nergie et de la construction, employant 272 000\u00a0collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nAnnexe \u2013 Trafic passagers et mouvements commerciaux au 31 mars 2023\nI-\u00a0\u00a0\u00c9volution du trafic passagers de VINCI Airports1\n1 Donn\u00e9es \u00e0 100\u00a0%, hors consid\u00e9ration des % de d\u00e9tention, incluant le trafic des a\u00e9roports en p\u00e9riode pleine.\nII-\u00a0\u00a0\u00c9volution des mouvements commerciaux (ATM) de VINCI Airports2\n2 Donn\u00e9es \u00e0 100\u00a0%, hors consid\u00e9ration des % de d\u00e9tention, incluant les mouvements commerciaux des a\u00e9roports en p\u00e9riode pleine.\nIII-\u00a0\u00a0Trafic passagers par a\u00e9roport\nIV-\u00a0\u00a0Mouvements commerciaux par a\u00e9roport\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681402500000, "published_utc": "2023-04-13T16:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/13/2646559/0/fr/VINCI-Airports-Trafic-au-31-mars-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9872186070448068, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.20903263674598646, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3097698613594637, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [215.305, 215.1325, 214.64833333333334, 214.38375000000002, 214.80700000000002, 215.02416666666667, 215.345, 215.570625, 215.78944444444446, 215.9985, 216.243, 216.23024, 216.50324, 216.62273999999996, 216.34624, 216.08724, 215.65124, 215.12600000000003, 214.24, 213.442, 212.551, 211.95376000000002, 211.05776, 210.40226, 210.03976000000003, 209.79326, 209.56576, 209.532, 209.717, 209.71099999999996, 209.78699999999998, 209.925, 210.135, 210.21301, 210.04200999999998, 209.83701000000002, 209.75801, 209.52501, 209.32851, 209.27501, 209.19001000000003, 209.11851000000001, 208.96151, 208.613, 208.18800000000002, 207.80700000000002, 207.32649999999998, 206.89899999999997, 206.44549999999998, 205.8435, 205.1685, 204.56, 204.12449999999998, 204.062, 204.16299999999998, 204.166, 204.41400000000002, 204.4415, 204.6555, 205.0105, 205.44549999999998, 205.74949999999998, 205.958, 206.35949999999997, 206.705, 207.179, 207.38899999999998, 207.7585, 207.983, 208.1235, 208.1375, 207.99049999999997, 208.00799999999998, 207.74050000000003, 207.52100000000002, 207.237, 207.04000000000002, 206.84449999999998, 206.72599999999997, 206.61949999999996, 206.69699999999997, 206.898, 207.13049999999998, 207.29209999999998, 207.53160000000003, 207.64810000000003, 207.7851, 207.9921, 208.1881, 208.6506, 208.8581, 209.1886, 209.4676, 209.958, 210.23850000000002, 210.72049, 211.17449000000002, 211.59449, 211.93749000000003, 212.04749, 212.43249, 212.81298999999999, 213.05798999999996, 213.19599, 213.44999, 213.464, 213.36849999999998, 213.285, 213.157, 213.00048999999999, 212.77348999999998, 212.62649000000002, 212.51448999999997, 212.32399, 212.13331, 212.04731, 212.10481, 212.27001, 212.78300999999996, 213.30151999999998, 213.88402000000002, 214.45302, 215.09501999999998, 215.70752000000002, 216.3502, 217.01069999999999, 217.6047, 218.09, 218.30283, 218.42183, 218.49433, 218.45632999999998, 218.45533, 218.28933, 217.90082999999998, 217.50432999999998, 217.13833], "in_sma_50": [215.305, 215.1325, 214.64833333333334, 214.38375000000002, 214.80700000000002, 215.02416666666667, 215.345, 215.570625, 215.78944444444446, 215.9985, 216.15772727272727, 216.04728333333333, 216.07518461538464, 215.98302857142858, 215.83316000000002, 215.6885875, 215.52514117647058, 215.32361111111112, 214.97394736842105, 214.72025, 214.4402380952381, 214.18659090909094, 213.89369565217393, 213.65770833333332, 213.5158, 213.42115384615383, 213.31796296296295, 213.2551785714286, 213.16120689655173, 213.0505, 212.9391935483871, 212.85484375000001, 212.75469696969697, 212.64456176470588, 212.52328857142857, 212.42555833333333, 212.3558135135135, 212.27355526315787, 212.1784641025641, 212.1066275, 212.02475853658538, 211.96524047619047, 211.87256046511627, 211.72829772727272, 211.55989111111114, 211.4215239130435, 211.28574680851062, 211.15385625, 211.00847142857143, 210.854002, 210.58790199999999, 210.357502, 210.156402, 209.982602, 209.75580200000002, 209.538102, 209.343102, 209.104702, 208.87730200000001, 208.65640199999999, 208.42840199999998, 208.26135399999998, 208.047354, 207.929954, 207.827554, 207.75645399999996, 207.690654, 207.63120199999997, 207.62590200000002, 207.592702, 207.54570199999998, 207.468702, 207.437402, 207.397602, 207.323802, 207.24520199999998, 207.18550199999999, 207.09370199999998, 207.02770200000003, 206.974402, 206.92770199999998, 206.863302, 206.836502, 206.81342, 206.82172000000003, 206.80741999999998, 206.79092, 206.78712, 206.79962, 206.84951999999998, 206.86131999999998, 206.87732, 206.93772, 207.08242, 207.23181999999997, 207.390118, 207.560518, 207.72621800000002, 207.898018, 208.090318, 208.314118, 208.527918, 208.72441800000001, 208.909218, 209.089218, 209.249718, 209.35141799999997, 209.49491799999998, 209.598318, 209.68831600000001, 209.779716, 209.90331600000002, 210.03571599999998, 210.10211600000002, 210.17488, 210.22338, 210.29458, 210.39722, 210.55831999999998, 210.72392, 210.92902, 211.19582, 211.45311999999998, 211.69552, 211.94072, 212.17811999999998, 212.40752, 212.64632, 212.873686, 213.08438600000002, 213.288486, 213.507486, 213.718086, 213.89496599999998, 214.01456599999997, 214.14936600000001, 214.27816599999997], "in_sma_200": [215.305, 215.1325, 214.64833333333334, 214.38375000000002, 214.80700000000002, 215.02416666666667, 215.345, 215.570625, 215.78944444444446, 215.9985, 216.15772727272727, 216.04728333333333, 216.07518461538464, 215.98302857142858, 215.83316000000002, 215.6885875, 215.52514117647058, 215.32361111111112, 214.97394736842105, 214.72025, 214.4402380952381, 214.18659090909094, 213.89369565217393, 213.65770833333332, 213.5158, 213.42115384615383, 213.31796296296295, 213.2551785714286, 213.16120689655173, 213.0505, 212.9391935483871, 212.85484375000001, 212.75469696969697, 212.64456176470588, 212.52328857142857, 212.42555833333333, 212.3558135135135, 212.27355526315787, 212.1784641025641, 212.1066275, 212.02475853658538, 211.96524047619047, 211.87256046511627, 211.72829772727272, 211.55989111111114, 211.4215239130435, 211.28574680851062, 211.15385625, 211.00847142857143, 210.854002, 210.68039411764707, 210.54115576923078, 210.41066226415094, 210.30861296296297, 210.21500181818183, 210.12589464285716, 210.08017719298246, 209.99655344827588, 209.9316966101695, 209.88008499999998, 209.82221475409835, 209.76830806451613, 209.70389047619048, 209.6915640625, 209.67500153846152, 209.67939545454544, 209.6785089552239, 209.66742794117647, 209.6492768115942, 209.6291442857143, 209.5849309859155, 209.52139027777778, 209.47157671232878, 209.42790675675676, 209.38780133333333, 209.35802763157895, 209.33584545454545, 209.3055141025641, 209.2792417721519, 209.25293875000003, 209.2283962962963, 209.20146463414636, 209.18951927710845, 209.17364404761906, 209.16942470588234, 209.1591988372093, 209.15759885057471, 209.15626250000003, 209.1566415730337, 209.18601222222222, 209.18770439560438, 209.2000663043478, 209.21942043010753, 209.25708617021274, 209.28195894736842, 209.32183333333333, 209.36552577319586, 209.4050612244898, 209.43753535353534, 209.47216, 209.5089702970297, 209.55427450980392, 209.59209708737865, 209.63582692307693, 209.67891428571428, 209.7126037735849, 209.7396355140187, 209.7643148148148, 209.77877064220183, 209.79291727272727, 209.80307117117115, 209.8285794642857, 209.85071592920355, 209.87163070175438, 209.89234, 209.91387155172413, 209.94178717948716, 209.9766618644068, 210.03122773109246, 210.08530083333335, 210.1403396694215, 210.2076319672131, 210.27708211382114, 210.34226693548388, 210.4089688, 210.4771119047619, 210.5451661417323, 210.61051640625, 210.67243720930233, 210.7265723076923, 210.77804885496184, 210.83253333333334, 210.8919879699248, 210.9353313432836, 210.9639214814815, 210.99381911764706, 211.02641897810219], "in_ema_10": [215.305, 215.24227272727273, 214.95822314049585, 214.70945529676933, 215.0350088791749, 215.23046181023403, 215.60128693564602, 215.88287112916493, 216.18416728749858, 216.4925005079534, 216.7211367792346, 216.37773009210102, 216.38359734808265, 216.0929432847949, 215.6642263239231, 215.2743669923007, 214.84448208460967, 214.30868534195335, 213.2852880070527, 212.6697810966795, 211.97345726091956, 211.40737412257053, 210.68785155483042, 210.24096945395212, 210.21715682596079, 210.36949194851337, 210.41776613969273, 210.62544502338494, 210.6080913827695, 210.4684384040841, 210.31054051243245, 210.29771496471744, 210.16176678931424, 209.95237282762074, 209.67012322259876, 209.5491917275808, 209.60297504983882, 209.53516140441354, 209.3587684217929, 209.34899234510326, 209.24008464599353, 209.29188743763106, 209.05336244897086, 208.4118420037034, 207.6369616393937, 207.19296861404936, 206.80151977513128, 206.46578890692558, 206.02291819657546, 205.5251148881072, 204.88418490845132, 204.62160583418745, 204.44040477342608, 204.52396754189405, 204.63960980700423, 204.7460443875489, 205.25039995344906, 205.24669087100375, 205.41456525809394, 205.67282612025866, 205.79594864384796, 205.92032161769376, 205.8820813235676, 206.43352108291896, 206.8301536132973, 207.4001256836069, 207.80373919567836, 208.0076047964641, 208.08167665165246, 208.1104627149884, 207.81583313044501, 207.30568165218227, 207.04737589724004, 206.90058027956002, 206.81320204691272, 206.86989258383767, 207.01173029586715, 207.00414296934582, 207.0452078840102, 207.06880645055378, 207.10447800499853, 207.08911836772603, 207.29291502813948, 207.3952941139323, 207.6534224568537, 207.76916382833483, 207.9965885868194, 208.18629975285222, 208.36879070687908, 208.99264694199195, 209.05580204344795, 209.28656530827558, 209.5980988885891, 210.17298999975472, 210.43608272707203, 210.92223132214983, 211.4018256272135, 211.7360391495383, 211.8967593041677, 212.07916670340992, 212.281136393699, 212.61729341302646, 212.768694610658, 213.01802286326563, 213.2256550699446, 213.23008142086374, 213.11643025343395, 212.98707929826412, 212.68761033494337, 212.4416630013173, 212.16499700107778, 212.25499754633634, 212.26863435609334, 212.26251901862182, 212.26082465159965, 212.28431107858154, 212.44716360974854, 212.73986113524882, 213.41806820156722, 213.98205580128226, 214.4844092919582, 215.1872439661476, 215.8350177904844, 216.29410546494177, 216.72790447131598, 217.14010365834943, 217.5000848113768, 217.75643302749012, 217.90949974976462, 217.87322706798923, 217.79991305562754, 217.83083795460433, 217.99614014467627, 217.76047830018967, 217.2213004274279, 216.82288216789556, 216.57508541009636], "in_ema_50": [215.305, 215.2914705882353, 215.2282756632065, 215.16402955876703, 215.21642055646245, 215.25146288758157, 215.33062120571563, 215.4019693937268, 215.48581373122772, 215.57970338882663, 215.66481305985303, 215.63216941044703, 215.66267257082168, 215.62825403863258, 215.55400878221562, 215.47424373193266, 215.37368515420982, 215.23736808933887, 214.98021639956087, 214.78099222702906, 214.54801213969458, 214.32495284009872, 214.05534684636936, 213.82690187200194, 213.6811410142764, 213.5781550921479, 213.462737245397, 213.3881200985187, 213.27603695740032, 213.14129041005128, 213.0024162763238, 212.8940862262719, 212.76294558994752, 212.61577517465545, 212.4504506580023, 212.31533494592378, 212.21845906569146, 212.10126459252712, 211.96258754968292, 211.85836843008752, 211.73647162890762, 211.6497472513034, 211.50583559438957, 211.27129302206058, 210.9920266290386, 210.76469225142927, 210.54019451607908, 210.3211672801544, 210.07445483779543, 209.80820170690149, 209.50199771839556, 209.26427231767417, 209.04312438364775, 208.88064891762235, 208.73474111693127, 208.59710421038494, 208.55486482958554, 208.42447797352338, 208.3360670726009, 208.27720169720482, 208.20162516005954, 208.13411044790035, 208.03904729308073, 208.07339837962658, 208.09463765885693, 208.16798520164684, 208.22492695844502, 208.25238080321188, 208.25875802661534, 208.25802241772845, 208.1886882052685, 208.0640337658462, 207.9785814613032, 207.91040179615408, 207.85195466689314, 207.82344664074049, 207.81664481169184, 207.78344305437062, 207.7617394051796, 207.73873001674121, 207.72015236902587, 207.6926954133778, 207.71298186775513, 207.7185904219608, 207.76158687600156, 207.78230895929562, 207.83084586285264, 207.87826367215254, 207.92970431246027, 208.08148061393243, 208.13083431534685, 208.2168800284705, 208.32602198813834, 208.49990347879958, 208.6222602051212, 208.79824607943019, 208.98498152729567, 209.1518449968135, 209.28785107536984, 209.42950397437494, 209.5769744067524, 209.75552443001703, 209.90040582491832, 210.06666442001958, 210.2271873839404, 210.34572905515844, 210.43432791574048, 210.51160917394677, 210.54409508869395, 210.57510704600006, 210.58863225988242, 210.66986236733803, 210.734965803913, 210.7937906743478, 210.8510224126087, 210.91137447485937, 211.00034018172767, 211.12020919420894, 211.33000491208313, 211.53353413121712, 211.73790534175762, 211.99720317149263, 212.26201873339488, 212.5011552536539, 212.7434628907655, 212.9886212087747, 213.22906743588157, 213.4518491050627, 213.65367070878574, 213.8127424456961, 213.95616431057078, 214.11356963172489, 214.29499827361803, 214.38931206680948, 214.40522139752284, 214.42972251918863, 214.4701255576518], "in_ema_200": [215.305, 215.30156716417912, 215.2854321675206, 215.2685621957045, 215.28081530818505, 215.28906590213347, 215.30877668917694, 215.3270973191354, 215.3491162512833, 215.3742991741561, 215.3979379883436, 215.39231074467853, 215.40243700592552, 215.39629335412528, 215.3797630719947, 215.36125796680074, 215.33686734026543, 215.30264577469066, 215.23674880180818, 215.18364682368076, 215.12052595976357, 215.05823216911918, 214.9825283664414, 214.91533902946188, 214.8675247107608, 214.8295891414995, 214.78785193611145, 214.7557340063989, 214.71368690185764, 214.66519250482426, 214.61479257940314, 214.57126230498125, 214.52129949597645, 214.46646169004634, 214.40609888716034, 214.35235660967618, 214.30750729017691, 214.25698482957813, 214.2003481646072, 214.15163823262108, 214.0978905885154, 214.05238918962473, 213.9919674066434, 213.9077189747365, 213.8106272436446, 213.7248996093795, 213.6384826978434, 213.55207988492953, 213.4573328213979, 213.35611557939396, 213.2431194044746, 213.14557592781318, 213.050843829029, 212.96974090535707, 212.89203204062716, 212.815743164601, 212.76304920276417, 212.6880934893038, 212.62323683766897, 212.56564244127426, 212.50379525280388, 212.44385699158198, 212.37685343942695, 212.3424071365471, 212.30531850832276, 212.2820317569962, 212.25554387881712, 212.22240413872942, 212.1845195204336, 212.14527056998153, 212.0889992210265, 212.01856141783222, 211.95753095596325, 211.90064010068005, 211.846106368335, 211.7991301855655, 211.7578453080972, 211.71020505627533, 211.66562590148652, 211.6209430566956, 211.57760033971357, 211.53225108260202, 211.4991938578995, 211.4629431727463, 211.43659547948513, 211.40528607172908, 211.38155188196063, 211.35825285825956, 211.33667820295352, 211.34128837008834, 211.32137505297302, 211.31146087334145, 211.30836176017385, 211.32280592176417, 211.3257630767715, 211.34351568297276, 211.36557025329145, 211.3842212955473, 211.39651760106423, 211.41147762493424, 211.42917436498465, 211.45604825190023, 211.47588856780175, 211.5023971392664, 211.52884094882597, 211.5459669095342, 211.55650455222542, 211.5649472929993, 211.56270901147695, 211.56044225514387, 211.5540696953912, 211.56507397702913, 211.5726851812378, 211.5792753784394, 211.5859810960669, 211.59398128416575, 211.60976256492035, 211.6341131861649, 211.6822314629195, 211.73036846328847, 211.78026529449954, 211.84563578908163, 211.91433593048382, 211.97847189137454, 212.04515376310218, 212.11430646197678, 212.18401485538996, 212.25094008070948, 212.31409789085168, 212.36778845910194, 212.41855673314075, 212.47379497460204, 212.53614527336222, 212.57757666367704, 212.5996405774713, 212.62382325829248, 212.65204392238905], "in_macd": [0.0, -0.027521367521387674, -0.15087832079288432, -0.2529855825207221, -0.09796437068337127, -0.006503713310110015, 0.15776322580921942, 0.2750918735430332, 0.3949921887357277, 0.5115523537586455, 0.5866743935485772, 0.4061019245116597, 0.3858482587475578, 0.23595324131130724, 0.032064515498746005, -0.14519376843415444, -0.33107768013735495, -0.5537015120399928, -0.9784865482937164, -1.2028225562042678, -1.4494354107643517, -1.6245373861516725, -1.8556909294192394, -1.9534244356326838, -1.8577635138838389, -1.6862597887087247, -1.5661784109936718, -1.3804601986984437, -1.3013879788238398, -1.2796489122118544, -1.2671792855248327, -1.1919147143537714, -1.1744064068624596, -1.1903744690062013, -1.2379884838594535, -1.21292267231874, -1.1124531883786517, -1.0701200805808355, -1.077806448197009, -1.0125144974894909, -0.994094712775734, -0.9065111810167821, -0.9508088563507613, -1.170520039517271, -1.4390057808640506, -1.5495971077783395, -1.6309481803433243, -1.682879098388895, -1.7781767794970733, -1.892006281453689, -2.062134737044147, -2.057054356244123, -2.0148739512726763, -1.857155697220719, -1.6916823563284993, -1.537574384332288, -1.216235381949673, -1.133291885701766, -0.9804069027645141, -0.7964040596910138, -0.6818559170016272, -0.5739694129913744, -0.5443264891885633, -0.25922930969420577, -0.05684001738728739, 0.21006714914818758, 0.38926715541788326, 0.4697883323480596, 0.48683725065691874, 0.4806865484697198, 0.33078857326930233, 0.09151479129440077, -0.027192756307528043, -0.09156826788955641, -0.12660243487960088, -0.09636877728055993, -0.029702877141374984, -0.03137827871731247, -0.011592587317068137, -0.00034633237595471655, 0.015648270012405874, 0.00845716624240822, 0.09765550754809738, 0.13818804837109155, 0.24487094447604818, 0.28378351613119435, 0.36927019174555653, 0.4336341661813492, 0.4910858935463409, 0.7387066384215473, 0.7280538700084378, 0.7899862723057538, 0.8833522710024511, 1.0868344378331756, 1.1429320393349371, 1.2927107067299062, 1.4312323326749095, 1.4979232665899644, 1.4836449582146543, 1.477886796858371, 1.4796673052332778, 1.5391857399402795, 1.5140313997256385, 1.532112399275718, 1.5304138957975795, 1.4390499526645613, 1.2996160946239854, 1.1596081876734559, 0.9517432100036558, 0.7776331196924957, 0.5992627284835521, 0.5914880604026678, 0.5523314052350088, 0.5077803915824575, 0.46854093197907787, 0.4433710883356241, 0.4816184064117124, 0.5760558390193751, 0.8359705701049336, 1.034069341524031, 1.1954393836156214, 1.436279850968134, 1.6405134951791638, 1.7507191879920185, 1.8426385292215741, 1.9187845825584304, 1.9665481903572868, 1.96480687805888, 1.9161866832033638, 1.785395514205959, 1.6434321138324606, 1.5533646962881562, 1.5265213954054104, 1.325359021261903, 1.0006835540980603, 0.7536508256466163, 0.5858200460832848], "in_signal": [0.0, -0.005504273504277535, -0.034579082961998894, -0.07826038287374354, -0.08220118043566908, -0.06706168701055727, -0.022096704446601938, 0.0373410111513251, 0.10887124666820562, 0.1894074680862936, 0.26886085317875036, 0.29630906744533225, 0.31421690570577737, 0.29856417282688336, 0.2452642413612559, 0.16717263940217383, 0.06752257549426807, -0.05672224201258412, -0.2410751032688106, -0.43342459385590204, -0.636626757237592, -0.8342088830204082, -1.0385052923001745, -1.2214891209666765, -1.3487439995501092, -1.4162471573818323, -1.4462334081042, -1.433078766223049, -1.4067406087432073, -1.381322269436937, -1.3584936726545163, -1.3251778809943673, -1.2950235861679857, -1.2740937627356288, -1.2668727069603938, -1.2560827000320631, -1.2273567977013808, -1.195909454277272, -1.1722888530612194, -1.1403339819468739, -1.1110861281126458, -1.0701711386934731, -1.0462986822249307, -1.071142953683399, -1.1447155191195293, -1.2256918368512915, -1.306743105549698, -1.3819703041175375, -1.461211599193445, -1.5473705356454936, -1.6503233759252243, -1.7316695719890043, -1.7883104478457388, -1.802079497720735, -1.7800000694422882, -1.7315149324202883, -1.6284590223261652, -1.5294255950012854, -1.4196218565539314, -1.294978297181348, -1.1723538211454039, -1.052676939514598, -0.9510068494493912, -0.812651341498354, -0.6614890766761408, -0.48717783151127514, -0.31188883412544344, -0.15555340083074284, -0.027075270533210516, 0.07447709326737555, 0.1257393892677609, 0.11889446967308889, 0.08967702447696552, 0.053427966003661134, 0.017421885827008734, -0.005336246794504998, -0.010209572863878996, -0.014443314034565691, -0.013873168691066182, -0.01116780142804389, -0.005804587139953938, -0.0029522364634815062, 0.017169312338834272, 0.04137305954528573, 0.08207263653143823, 0.12241481245138947, 0.1717858883102229, 0.22415554388444817, 0.27754161381682674, 0.36977461873777084, 0.4414304689919043, 0.5111416296546742, 0.5855837579242296, 0.6858338939060188, 0.7772535229918025, 0.8803449597394233, 0.9905224343265207, 1.0920026007792094, 1.1703310722662983, 1.231842217184713, 1.281407234794426, 1.3329629358235968, 1.3691766286040052, 1.4017637827383478, 1.4274938053501942, 1.4298050348130678, 1.4037672467752513, 1.3549354349548923, 1.274296989964645, 1.1749642159102152, 1.0598239184248825, 0.9661567468204396, 0.8833916785033534, 0.8082694211191743, 0.740323723291155, 0.6809331963000489, 0.6410702383223816, 0.6280673584617804, 0.6696480007904111, 0.7425322689371351, 0.8331136918728324, 0.9537469236918927, 1.0911002379893469, 1.2230240279898812, 1.3469469282362199, 1.461314459100662, 1.5623612053519869, 1.6428503398933656, 1.6975176085553654, 1.7150931896854842, 1.7007609745148795, 1.671281718869535, 1.64232965417671, 1.5789355275937487, 1.4632851328946113, 1.3213582714450125, 1.174250626372667], "in_upper_bb": [null, 215.6204036790187, 216.36065145019518, 216.13724888318566, 217.23370146495196, 217.44139165964242, 218.12911565851707, 218.44690452893516, 218.78320647759122, 219.11537895890174, 219.29762970317432, 219.13730164435094, 219.04048557351817, 218.91427705044129, 218.8870301897756, 218.85750827685763, 218.87641404738008, 218.99711291209474, 219.66830934062577, 219.82183590966417, 220.12357600500096, 220.32013388491455, 220.68216449061762, 220.84794962235478, 220.53720137208154, 220.20931421646952, 219.64753298561888, 219.0452748998627, 218.26783149355228, 217.2778928218877, 216.1293958993102, 215.60198126340143, 214.5143280040609, 213.7479005009382, 213.17599705559797, 212.51550384051788, 211.9371502918998, 211.5506066325902, 211.55564100708133, 211.52005229046634, 211.5220453045966, 211.5336570280368, 211.45655300770426, 211.98330252156558, 212.57356810320334, 212.5693902669347, 212.54633626815593, 212.25741772657224, 212.18483908387563, 212.2148663038486, 212.3461043893787, 212.05278896478788, 211.78127436887974, 211.49003080380962, 211.25825609031955, 210.9047026027912, 210.50625834997618, 210.03305266632117, 209.70527138518523, 209.24506564416512, 208.82433511565014, 208.12428385496537, 207.7148930399848, 208.39465900921235, 208.9168596840734, 209.69753154613286, 210.2805903886053, 210.65482855417096, 210.87668727040548, 210.9658902906836, 210.631841404779, 210.47911127710455, 210.29348795894396, 210.2348390854166, 210.18839026192694, 210.15242273852706, 210.16239469925435, 210.1018028031752, 210.10430171533906, 210.1119669214143, 210.11614933705883, 210.1143205194704, 210.12927934810435, 210.00185499256207, 210.03199465943345, 209.7052266147984, 209.5669902594587, 209.59027887941596, 209.72924193731464, 210.61350212184163, 210.79775149031536, 210.97211827076313, 211.32598323870502, 212.09085015671917, 212.43355275171746, 213.09842651137194, 213.77957098362614, 214.23455548654752, 214.503277424467, 214.74357606939697, 214.96260291532005, 215.23122987548098, 215.41378574462976, 215.59127381468167, 215.79548492822806, 215.71299863511706, 215.5945702184184, 215.3942256190461, 215.13791697986676, 215.15099953128782, 214.90130847997008, 214.75273999575518, 214.66342261837804, 214.6533309634277, 214.62495169854787, 214.59091512322462, 214.544516864164, 214.66827547784723, 215.4768334953626, 216.11720909737218, 216.7028239241867, 217.5857044507216, 218.47245374663885, 219.1093557912824, 219.74678633791984, 220.4033025651657, 220.99629938059752, 221.46266545305033, 221.72942675365834, 221.78669458277977, 221.6716687375833, 221.72785859881873, 221.7643437213412, 221.50880420024572, 221.19456652754286, 220.8194248184614, 220.50400077887463], "in_lower_bb": [null, 214.6445963209813, 212.9360152164715, 212.63025111681438, 212.38029853504807, 212.60694167369093, 212.56088434148293, 212.69434547106485, 212.7956824112977, 212.88162104109827, 213.01782484228022, 212.9572650223157, 213.10988365725112, 213.05178009241587, 212.77928981022444, 212.5196667231424, 212.1738683055611, 211.6501093101275, 210.27958539621633, 209.6186640903358, 208.67042399499908, 207.86386611508547, 206.87883550938236, 206.1770503776452, 205.84879862791854, 205.67118578353052, 205.5694670143811, 205.6127251001373, 205.68916850644771, 205.87510717811227, 206.20860410068983, 206.27677873659863, 206.67843199593912, 206.86736949906177, 206.90577294440197, 207.11476615948212, 207.38661970810017, 207.5064033674098, 207.4898689929187, 207.46595770953363, 207.45496469540348, 207.50985297196317, 207.6399569922957, 206.84270747843448, 205.6564418967967, 205.07461973306528, 204.5381737318441, 204.16659227342777, 203.58917091612435, 202.90364369615136, 202.01240561062133, 201.62572103521214, 201.30473563112025, 201.1849691961904, 201.09274390968045, 201.06829739720888, 201.23424165002382, 201.3074473336788, 201.39572861481477, 201.60893435583486, 201.7896648843499, 202.18521614503464, 202.3676069600152, 202.0268409907877, 201.95114031592666, 201.6474684538671, 201.5224096113947, 201.54517144582903, 201.76181272959454, 202.1681097093164, 202.95115859522096, 203.2608887228954, 203.67251204105605, 203.8651609145834, 204.03760973807306, 204.26357726147293, 204.26660530074562, 204.50119719682476, 204.60469828466094, 204.63103307858574, 204.71835066294122, 204.77417948052963, 205.00922065189567, 205.03074500743793, 205.02060534056653, 205.1798733852017, 205.25810974054133, 205.246321120584, 205.18485806268544, 204.65659787815838, 204.75734850968468, 205.11448172923684, 205.27211676129497, 205.15924984328086, 205.33654724828256, 205.270163488628, 205.1800190163739, 205.35203451345248, 205.622312575533, 205.954513930603, 206.3279870846799, 206.77036012451904, 207.11180425537026, 207.5627161853183, 207.89300507177194, 208.47149136488292, 208.94841978158163, 209.48526438095388, 209.9565730201333, 209.89698046871217, 210.30467152002993, 210.68674000424483, 210.90905738162195, 210.86664903657234, 210.95834830145208, 210.92039487677536, 210.92879313583603, 210.8867345221528, 210.46317650463737, 210.1848009026278, 209.9546860758133, 209.49380554927842, 209.1370562533612, 208.92215420871756, 208.73672366208018, 208.65470743483434, 208.7132106194025, 208.89734454694965, 209.35641324634167, 209.93665541722027, 210.70668126241677, 211.1814914011813, 211.7860062786589, 212.48804579975427, 213.05646347245715, 213.6956051815386, 214.23902922112535], "out_sma_10": [214.77, 215.115, 215.39666666666668, 215.82, 216.19400000000002, 215.92666666666665, 215.5614285714286, 215.126875, 214.83888888888887, 214.69400000000002, 214.56599999999997, 214.43800000000002, 214.26399999999998, 213.9335, 213.4605, 213.26550000000003, 213.25050000000002, 213.51, 213.83200000000002, 214.09699999999998, 214.3795, 214.5845, 214.8, 215.035, 215.334, 215.67000000000002, 215.933, 216.05100000000002, 216.0605, 216.0685, 216.17, 216.3645, 216.5395], "out_sma_50": [214.77, 215.115, 215.39666666666668, 215.82, 216.19400000000002, 215.92666666666665, 215.5614285714286, 215.126875, 214.83888888888887, 214.69400000000002, 214.58454545454543, 214.55083333333334, 214.5253846153846, 214.47250000000003, 214.37166666666664, 214.2634375, 214.2020588235294, 214.22861111111112, 214.30894736842106, 214.3955, 214.48690476190478, 214.56613636363636, 214.64478260869564, 214.706875, 214.7566, 214.8044230769231, 214.84314814814817, 214.87946428571428, 214.91293103448277, 214.95316666666668, 215.02983870967742, 215.128125, 215.2189393939394], "out_sma_200": [214.77, 215.115, 215.39666666666668, 215.82, 216.19400000000002, 215.92666666666665, 215.5614285714286, 215.126875, 214.83888888888887, 214.69400000000002, 214.58454545454543, 214.55083333333334, 214.5253846153846, 214.47250000000003, 214.37166666666664, 214.2634375, 214.2020588235294, 214.22861111111112, 214.30894736842106, 214.3955, 214.48690476190478, 214.56613636363636, 214.64478260869564, 214.706875, 214.7566, 214.8044230769231, 214.84314814814817, 214.87946428571428, 214.91293103448277, 214.95316666666668, 215.02983870967742, 215.128125, 215.2189393939394], "out_ema_10": [214.77, 214.89545454545456, 215.0890082644628, 215.45282494365136, 215.85958404480567, 215.6287505821137, 215.218068658093, 214.64841981116697, 214.26416166368205, 214.1052231793762, 213.9933644194896, 214.02729816140058, 214.06233485932773, 214.01191033944997, 213.8206539140954, 213.60598956607805, 213.53580964497291, 213.74384425497783, 214.10950893589094, 214.46050731118348, 214.79768780005918, 215.0581082000484, 215.29754307276687, 215.44980796862745, 215.54075197433156, 215.62425161536217, 215.6652967762054, 215.70069736234987, 215.72784329646808, 215.79914451529203, 216.077481876148, 216.45884880775742, 216.76178538816515], "out_ema_50": [214.77, 214.79705882352943, 214.8426643598616, 214.93079516927878, 215.03899928028747, 215.02139146537422, 214.95663101575173, 214.84401803474185, 214.75346830788925, 214.69999896248183, 214.65254802277667, 214.63401672776584, 214.61778077765737, 214.58512270794532, 214.52139240567294, 214.44761231133285, 214.3994706520649, 214.4104718029643, 214.4631983989265, 214.52503375583134, 214.59522851050463, 214.65933719636718, 214.7266180906273, 214.78184875373998, 214.8276586065345, 214.87363277882727, 214.9119216894615, 214.94910123105126, 214.98443059453945, 215.02896272808692, 215.11919948384823, 215.23903479820714, 215.35220990415982], "out_ema_200": [214.77, 214.7768656716418, 214.78863815252097, 214.81153727538145, 214.8401786955269, 214.83768935527291, 214.8230854810911, 214.79584084943846, 214.77334492058836, 214.75958029451286, 214.74694765476647, 214.7413063845698, 214.73611925636516, 214.7266553831675, 214.70907672263846, 214.6884888945525, 214.67387706475597, 214.67393798948478, 214.68469482541033, 214.6981804490381, 214.71426820576409, 214.72935011416445, 214.74572473989414, 214.7595483743231, 214.77139366413084, 214.78361860279622, 214.7942293629674, 214.80483404592297, 214.81523370715757, 214.82821645634007, 214.8531098249337, 214.88616345851648, 214.91839068778498], "out_macd": [0.0, 0.055042735042718505, 0.13742615725519158, 0.2905479136067868, 0.4550672621602416, 0.3314847886661312, 0.13356137167025395, -0.12553602194952873, -0.291204509578165, -0.3494780596053886, -0.38317411094178055, -0.35016475958491355, -0.3171213673869602, -0.32231960578016583, -0.3885311075893014, -0.4615055764415956, -0.4671521765231432, -0.34978524295141256, -0.16808995034733698, -0.0010854908957185216, 0.15170815102098345, 0.26290877473329033, 0.35860261069328203, 0.41034447521244033, 0.4314488479814145, 0.4470554209715658, 0.442222332334552, 0.43419387448690827, 0.42215797304515945, 0.42945568019999314, 0.5268033917292598, 0.6644769162410284, 0.7607797982232682], "out_signal": [0.0, 0.011008547008543701, 0.03629206905787328, 0.08714323796765598, 0.16072804280617314, 0.19487939197816473, 0.1826157879165826, 0.12098542594336034, 0.03854743883905528, -0.0390576608498335, -0.10788095086822291, -0.15633771261156104, -0.18849444356664086, -0.21525947600934586, -0.249913802325337, -0.29223215714858874, -0.32721616102349965, -0.3317299774090822, -0.29900197199673323, -0.23941867577653028, -0.16119331041702753, -0.07637289338696396, 0.010622207429085248, 0.09056666098575628, 0.15874309838488793, 0.2164055629022235, 0.2615689167886892, 0.29609390832833304, 0.32130672127169835, 0.34293651305735734, 0.37970988879173784, 0.436663294281596, 0.5014865950699305], "out_upper_bb": [null, 216.09080735803744, 216.59171199356157, 217.7743455852706, 218.5735209601935, 218.425647792379, 218.55128762209588, 218.8289012309019, 218.70897537945265, 218.45606149161156, 218.22665049022314, 218.03129002576304, 217.86271753639218, 217.7032364009321, 217.5813632848772, 217.48291099474, 217.36012401210516, 217.30065738365545, 217.37548645806334, 217.47901115656023, 217.67104144355147, 217.77739834323245, 217.84188217312942, 217.6637373386824, 217.2896583481818, 217.44736049202922, 217.58538935352058, 217.57828276873894, 217.5713572659788, 217.6504142570324, 217.9142185968361, 218.3584755090572, 218.72007090632752], "out_lower_bb": [null, 214.13919264196258, 214.20162133977178, 213.8656544147294, 213.81447903980654, 213.4276855409543, 212.5715695207613, 211.42484876909813, 210.9688023983251, 210.93193850838847, 210.94244041886773, 211.07037664090365, 211.18805169437704, 211.24176359906795, 211.16197004845608, 211.04396400526002, 211.04399363495364, 211.1565648385668, 211.24240827877878, 211.31198884343976, 211.2744585564485, 211.2451016567676, 211.2221178268706, 211.30476266131754, 211.50484165181828, 211.48813950797083, 211.5981106464794, 211.9827172312611, 212.32114273402124, 212.51508574296756, 212.63528140316387, 212.59052449094276, 212.61942909367252], "overall_sma_10": [215.305, 215.1325, 214.64833333333334, 214.38375000000002, 214.80700000000002, 215.02416666666667, 215.345, 215.570625, 215.78944444444446, 215.9985, 216.243, 216.23024, 216.50324, 216.62273999999996, 216.34624, 216.08724, 215.65124, 215.12600000000003, 214.24, 213.442, 212.551, 211.95376000000002, 211.05776, 210.40226, 210.03976000000003, 209.79326, 209.56576, 209.532, 209.717, 209.71099999999996, 209.78699999999998, 209.925, 210.135, 210.21301, 210.04200999999998, 209.83701000000002, 209.75801, 209.52501, 209.32851, 209.27501, 209.19001000000003, 209.11851000000001, 208.96151, 208.613, 208.18800000000002, 207.80700000000002, 207.32649999999998, 206.89899999999997, 206.44549999999998, 205.8435, 205.1685, 204.56, 204.12449999999998, 204.062, 204.16299999999998, 204.166, 204.41400000000002, 204.4415, 204.6555, 205.0105, 205.44549999999998, 205.74949999999998, 205.958, 206.35949999999997, 206.705, 207.179, 207.38899999999998, 207.7585, 207.983, 208.1235, 208.1375, 207.99049999999997, 208.00799999999998, 207.74050000000003, 207.52100000000002, 207.237, 207.04000000000002, 206.84449999999998, 206.72599999999997, 206.61949999999996, 206.69699999999997, 206.898, 207.13049999999998, 207.29209999999998, 207.53160000000003, 207.64810000000003, 207.7851, 207.9921, 208.1881, 208.6506, 208.8581, 209.1886, 209.4676, 209.958, 210.23850000000002, 210.72049, 211.17449000000002, 211.59449, 211.93749000000003, 212.04749, 212.43249, 212.81298999999999, 213.05798999999996, 213.19599, 213.44999, 213.464, 213.36849999999998, 213.285, 213.157, 213.00048999999999, 212.77348999999998, 212.62649000000002, 212.51448999999997, 212.32399, 212.13331, 212.04731, 212.10481, 212.27001, 212.78300999999996, 213.30151999999998, 213.88402000000002, 214.45302, 215.09501999999998, 215.70752000000002, 216.3502, 217.01069999999999, 217.6047, 218.09, 218.30283, 218.42183, 218.49433, 218.45632999999998, 218.45533, 218.28933, 217.90082999999998, 217.50432999999998, 217.13833, 216.72433, 216.4105, 216.2355, 216.1975, 216.16950000000003, 215.7545, 215.4215, 215.15050000000002, 214.901, 214.69400000000002, 214.56600000000003, 214.43800000000002, 214.26399999999998, 213.9335, 213.4605, 213.26549999999997, 213.25050000000002, 213.51, 213.83199999999997, 214.09700000000004, 214.3795, 214.5845, 214.8, 215.035, 215.334, 215.67, 215.933, 216.05100000000002, 216.0605, 216.0685, 216.17, 216.3645, 216.5395], "overall_sma_50": [215.305, 215.1325, 214.64833333333334, 214.38375000000002, 214.80700000000002, 215.02416666666667, 215.345, 215.570625, 215.78944444444446, 215.9985, 216.15772727272727, 216.04728333333333, 216.07518461538464, 215.98302857142858, 215.83316000000002, 215.6885875, 215.52514117647058, 215.32361111111112, 214.97394736842105, 214.72025, 214.4402380952381, 214.18659090909094, 213.89369565217393, 213.65770833333332, 213.5158, 213.42115384615383, 213.31796296296295, 213.2551785714286, 213.16120689655173, 213.0505, 212.9391935483871, 212.85484375000001, 212.75469696969697, 212.64456176470588, 212.52328857142857, 212.42555833333333, 212.3558135135135, 212.27355526315787, 212.1784641025641, 212.1066275, 212.02475853658538, 211.96524047619047, 211.87256046511627, 211.72829772727272, 211.55989111111114, 211.4215239130435, 211.28574680851062, 211.15385625, 211.00847142857143, 210.854002, 210.58790199999999, 210.357502, 210.156402, 209.982602, 209.75580200000002, 209.538102, 209.343102, 209.104702, 208.87730200000001, 208.65640199999999, 208.42840199999998, 208.26135399999998, 208.047354, 207.929954, 207.827554, 207.75645399999996, 207.690654, 207.63120199999997, 207.62590200000002, 207.592702, 207.54570199999998, 207.468702, 207.437402, 207.397602, 207.323802, 207.24520199999998, 207.18550199999999, 207.09370199999998, 207.02770200000003, 206.974402, 206.92770199999998, 206.863302, 206.836502, 206.81342, 206.82172000000003, 206.80741999999998, 206.79092, 206.78712, 206.79962, 206.84951999999998, 206.86131999999998, 206.87732, 206.93772, 207.08242, 207.23181999999997, 207.390118, 207.560518, 207.72621800000002, 207.898018, 208.090318, 208.314118, 208.527918, 208.72441800000001, 208.909218, 209.089218, 209.249718, 209.35141799999997, 209.49491799999998, 209.598318, 209.68831600000001, 209.779716, 209.90331600000002, 210.03571599999998, 210.10211600000002, 210.17488, 210.22338, 210.29458, 210.39722, 210.55831999999998, 210.72392, 210.92902, 211.19582, 211.45311999999998, 211.69552, 211.94072, 212.17811999999998, 212.40752, 212.64632, 212.873686, 213.08438600000002, 213.288486, 213.507486, 213.718086, 213.89496599999998, 214.01456599999997, 214.14936600000001, 214.27816599999997, 214.39276600000002, 214.518166, 214.601366, 214.756366, 214.90366600000002, 214.975466, 214.987666, 214.99696600000004, 214.985468, 214.982068, 214.987068, 215.01826799999998, 215.04466799999997, 215.05656799999997, 215.03316800000002, 215.016968, 214.998568, 215.00896799999998, 215.059068, 215.127768, 215.20596799999998, 215.303768, 215.40456999999998, 215.50887, 215.57467, 215.64807000000002, 215.72037, 215.792506, 215.86170600000003, 215.92050600000002, 215.98596600000002, 216.020066, 216.052166], "overall_sma_200": [215.305, 215.1325, 214.64833333333334, 214.38375000000002, 214.80700000000002, 215.02416666666667, 215.345, 215.570625, 215.78944444444446, 215.9985, 216.15772727272727, 216.04728333333333, 216.07518461538464, 215.98302857142858, 215.83316000000002, 215.6885875, 215.52514117647058, 215.32361111111112, 214.97394736842105, 214.72025, 214.4402380952381, 214.18659090909094, 213.89369565217393, 213.65770833333332, 213.5158, 213.42115384615383, 213.31796296296295, 213.2551785714286, 213.16120689655173, 213.0505, 212.9391935483871, 212.85484375000001, 212.75469696969697, 212.64456176470588, 212.52328857142857, 212.42555833333333, 212.3558135135135, 212.27355526315787, 212.1784641025641, 212.1066275, 212.02475853658538, 211.96524047619047, 211.87256046511627, 211.72829772727272, 211.55989111111114, 211.4215239130435, 211.28574680851062, 211.15385625, 211.00847142857143, 210.854002, 210.68039411764707, 210.54115576923078, 210.41066226415094, 210.30861296296297, 210.21500181818183, 210.12589464285716, 210.08017719298246, 209.99655344827588, 209.9316966101695, 209.88008499999998, 209.82221475409835, 209.76830806451613, 209.70389047619048, 209.6915640625, 209.67500153846152, 209.67939545454544, 209.6785089552239, 209.66742794117647, 209.6492768115942, 209.6291442857143, 209.5849309859155, 209.52139027777778, 209.47157671232878, 209.42790675675676, 209.38780133333333, 209.35802763157895, 209.33584545454545, 209.3055141025641, 209.2792417721519, 209.25293875000003, 209.2283962962963, 209.20146463414636, 209.18951927710845, 209.17364404761906, 209.16942470588234, 209.1591988372093, 209.15759885057471, 209.15626250000003, 209.1566415730337, 209.18601222222222, 209.18770439560438, 209.2000663043478, 209.21942043010753, 209.25708617021274, 209.28195894736842, 209.32183333333333, 209.36552577319586, 209.4050612244898, 209.43753535353534, 209.47216, 209.5089702970297, 209.55427450980392, 209.59209708737865, 209.63582692307693, 209.67891428571428, 209.7126037735849, 209.7396355140187, 209.7643148148148, 209.77877064220183, 209.79291727272727, 209.80307117117115, 209.8285794642857, 209.85071592920355, 209.87163070175438, 209.89234, 209.91387155172413, 209.94178717948716, 209.9766618644068, 210.03122773109246, 210.08530083333335, 210.1403396694215, 210.2076319672131, 210.27708211382114, 210.34226693548388, 210.4089688, 210.4771119047619, 210.5451661417323, 210.61051640625, 210.67243720930233, 210.7265723076923, 210.77804885496184, 210.83253333333334, 210.8919879699248, 210.9353313432836, 210.9639214814815, 210.99381911764706, 211.02641897810219, 211.0535463768116, 211.08524748201438, 211.12006714285715, 211.16240709219858, 211.20837605633804, 211.23202377622377, 211.24687083333333, 211.25265103448274, 211.26143424657533, 211.2759142857143, 211.29087432432434, 211.3102644295302, 211.32966266666668, 211.34592317880796, 211.35654210526317, 211.36493071895424, 211.37697662337663, 211.3982864516129, 211.4262141025641, 211.45560127388535, 211.48635696202533, 211.51619119496854, 211.54655874999997, 211.57505838509317, 211.60206419753084, 211.62904539877297, 211.65478292682928, 211.68026909090912, 211.70538795180724, 211.731822754491, 211.76514523809524, 211.80307337278109, 211.8402611764706], "overall_ema_10": [215.305, 215.24227272727273, 214.95822314049585, 214.70945529676933, 215.0350088791749, 215.23046181023403, 215.60128693564602, 215.88287112916493, 216.18416728749858, 216.4925005079534, 216.7211367792346, 216.37773009210102, 216.38359734808265, 216.0929432847949, 215.6642263239231, 215.2743669923007, 214.84448208460967, 214.30868534195335, 213.2852880070527, 212.6697810966795, 211.97345726091956, 211.40737412257053, 210.68785155483042, 210.24096945395212, 210.21715682596079, 210.36949194851337, 210.41776613969273, 210.62544502338494, 210.6080913827695, 210.4684384040841, 210.31054051243245, 210.29771496471744, 210.16176678931424, 209.95237282762074, 209.67012322259876, 209.5491917275808, 209.60297504983882, 209.53516140441354, 209.3587684217929, 209.34899234510326, 209.24008464599353, 209.29188743763106, 209.05336244897086, 208.4118420037034, 207.6369616393937, 207.19296861404936, 206.80151977513128, 206.46578890692558, 206.02291819657546, 205.5251148881072, 204.88418490845132, 204.62160583418745, 204.44040477342608, 204.52396754189405, 204.63960980700423, 204.7460443875489, 205.25039995344906, 205.24669087100375, 205.41456525809394, 205.67282612025866, 205.79594864384796, 205.92032161769376, 205.8820813235676, 206.43352108291896, 206.8301536132973, 207.4001256836069, 207.80373919567836, 208.0076047964641, 208.08167665165246, 208.1104627149884, 207.81583313044501, 207.30568165218227, 207.04737589724004, 206.90058027956002, 206.81320204691272, 206.86989258383767, 207.01173029586715, 207.00414296934582, 207.0452078840102, 207.06880645055378, 207.10447800499853, 207.08911836772603, 207.29291502813948, 207.3952941139323, 207.6534224568537, 207.76916382833483, 207.9965885868194, 208.18629975285222, 208.36879070687908, 208.99264694199195, 209.05580204344795, 209.28656530827558, 209.5980988885891, 210.17298999975472, 210.43608272707203, 210.92223132214983, 211.4018256272135, 211.7360391495383, 211.8967593041677, 212.07916670340992, 212.281136393699, 212.61729341302646, 212.768694610658, 213.01802286326563, 213.2256550699446, 213.23008142086374, 213.11643025343395, 212.98707929826412, 212.68761033494337, 212.4416630013173, 212.16499700107778, 212.25499754633634, 212.26863435609334, 212.26251901862182, 212.26082465159965, 212.28431107858154, 212.44716360974854, 212.73986113524882, 213.41806820156722, 213.98205580128226, 214.4844092919582, 215.1872439661476, 215.8350177904844, 216.29410546494177, 216.72790447131598, 217.14010365834943, 217.5000848113768, 217.75643302749012, 217.90949974976462, 217.87322706798923, 217.79991305562754, 217.83083795460433, 217.99614014467627, 217.76047830018967, 217.2213004274279, 216.82288216789556, 216.57508541009636, 216.2468880628061, 216.10381750593226, 216.07766886849004, 216.26172907421912, 216.52141469708835, 216.17024838852683, 215.66111231788557, 215.01091007827, 214.5607446094936, 214.34788195322204, 214.19190341627257, 214.18973915876845, 214.19524112990143, 214.1206518335557, 213.90962422745466, 213.67878345882653, 213.59536828449444, 213.79257405094998, 214.14937876895905, 214.49312808369376, 214.82437752302218, 215.07994524610905, 215.31540974681647, 215.46442615648618, 215.55271230985232, 215.63403734442463, 215.67330328180196, 215.70724813965614, 215.73320302335503, 215.8035297463814, 216.08106979249385, 216.46178437567676, 216.76418721646277], "overall_ema_50": [215.305, 215.2914705882353, 215.2282756632065, 215.16402955876703, 215.21642055646245, 215.25146288758157, 215.33062120571563, 215.4019693937268, 215.48581373122772, 215.57970338882663, 215.66481305985303, 215.63216941044703, 215.66267257082168, 215.62825403863258, 215.55400878221562, 215.47424373193266, 215.37368515420982, 215.23736808933887, 214.98021639956087, 214.78099222702906, 214.54801213969458, 214.32495284009872, 214.05534684636936, 213.82690187200194, 213.6811410142764, 213.5781550921479, 213.462737245397, 213.3881200985187, 213.27603695740032, 213.14129041005128, 213.0024162763238, 212.8940862262719, 212.76294558994752, 212.61577517465545, 212.4504506580023, 212.31533494592378, 212.21845906569146, 212.10126459252712, 211.96258754968292, 211.85836843008752, 211.73647162890762, 211.6497472513034, 211.50583559438957, 211.27129302206058, 210.9920266290386, 210.76469225142927, 210.54019451607908, 210.3211672801544, 210.07445483779543, 209.80820170690149, 209.50199771839556, 209.26427231767417, 209.04312438364775, 208.88064891762235, 208.73474111693127, 208.59710421038494, 208.55486482958554, 208.42447797352338, 208.3360670726009, 208.27720169720482, 208.20162516005954, 208.13411044790035, 208.03904729308073, 208.07339837962658, 208.09463765885693, 208.16798520164684, 208.22492695844502, 208.25238080321188, 208.25875802661534, 208.25802241772845, 208.1886882052685, 208.0640337658462, 207.9785814613032, 207.91040179615408, 207.85195466689314, 207.82344664074049, 207.81664481169184, 207.78344305437062, 207.7617394051796, 207.73873001674121, 207.72015236902587, 207.6926954133778, 207.71298186775513, 207.7185904219608, 207.76158687600156, 207.78230895929562, 207.83084586285264, 207.87826367215254, 207.92970431246027, 208.08148061393243, 208.13083431534685, 208.2168800284705, 208.32602198813834, 208.49990347879958, 208.6222602051212, 208.79824607943019, 208.98498152729567, 209.1518449968135, 209.28785107536984, 209.42950397437494, 209.5769744067524, 209.75552443001703, 209.90040582491832, 210.06666442001958, 210.2271873839404, 210.34572905515844, 210.43432791574048, 210.51160917394677, 210.54409508869395, 210.57510704600006, 210.58863225988242, 210.66986236733803, 210.734965803913, 210.7937906743478, 210.8510224126087, 210.91137447485937, 211.00034018172767, 211.12020919420894, 211.33000491208313, 211.53353413121712, 211.73790534175762, 211.99720317149263, 212.26201873339488, 212.5011552536539, 212.7434628907655, 212.9886212087747, 213.22906743588157, 213.4518491050627, 213.65367070878574, 213.8127424456961, 213.95616431057078, 214.11356963172489, 214.29499827361803, 214.38931206680948, 214.40522139752284, 214.42972251918863, 214.4701255576518, 214.48188533970466, 214.5202427773633, 214.5767038449177, 214.67526447845032, 214.79348940086402, 214.78550942435953, 214.72999925085526, 214.6262737900374, 214.5442630531732, 214.49899783540172, 214.45942929283697, 214.4484712813532, 214.43951162326093, 214.4138445007801, 214.35683099094558, 214.2895042854183, 214.24756294089212, 214.26452125693555, 214.32297140372242, 214.3903058584784, 214.4657840601067, 214.53496899892605, 214.60712707739953, 214.66704366259955, 214.71735567583096, 214.76765545324935, 214.81010033743567, 214.8512728732225, 214.89043864290008, 214.93865673533537, 215.03243490257714, 215.15567274953492, 215.2721169554355], "overall_ema_200": [215.305, 215.30156716417912, 215.2854321675206, 215.2685621957045, 215.28081530818505, 215.28906590213347, 215.30877668917694, 215.3270973191354, 215.3491162512833, 215.3742991741561, 215.3979379883436, 215.39231074467853, 215.40243700592552, 215.39629335412528, 215.3797630719947, 215.36125796680074, 215.33686734026543, 215.30264577469066, 215.23674880180818, 215.18364682368076, 215.12052595976357, 215.05823216911918, 214.9825283664414, 214.91533902946188, 214.8675247107608, 214.8295891414995, 214.78785193611145, 214.7557340063989, 214.71368690185764, 214.66519250482426, 214.61479257940314, 214.57126230498125, 214.52129949597645, 214.46646169004634, 214.40609888716034, 214.35235660967618, 214.30750729017691, 214.25698482957813, 214.2003481646072, 214.15163823262108, 214.0978905885154, 214.05238918962473, 213.9919674066434, 213.9077189747365, 213.8106272436446, 213.7248996093795, 213.6384826978434, 213.55207988492953, 213.4573328213979, 213.35611557939396, 213.2431194044746, 213.14557592781318, 213.050843829029, 212.96974090535707, 212.89203204062716, 212.815743164601, 212.76304920276417, 212.6880934893038, 212.62323683766897, 212.56564244127426, 212.50379525280388, 212.44385699158198, 212.37685343942695, 212.3424071365471, 212.30531850832276, 212.2820317569962, 212.25554387881712, 212.22240413872942, 212.1845195204336, 212.14527056998153, 212.0889992210265, 212.01856141783222, 211.95753095596325, 211.90064010068005, 211.846106368335, 211.7991301855655, 211.7578453080972, 211.71020505627533, 211.66562590148652, 211.6209430566956, 211.57760033971357, 211.53225108260202, 211.4991938578995, 211.4629431727463, 211.43659547948513, 211.40528607172908, 211.38155188196063, 211.35825285825956, 211.33667820295352, 211.34128837008834, 211.32137505297302, 211.31146087334145, 211.30836176017385, 211.32280592176417, 211.3257630767715, 211.34351568297276, 211.36557025329145, 211.3842212955473, 211.39651760106423, 211.41147762493424, 211.42917436498465, 211.45604825190023, 211.47588856780175, 211.5023971392664, 211.52884094882597, 211.5459669095342, 211.55650455222542, 211.5649472929993, 211.56270901147695, 211.56044225514387, 211.5540696953912, 211.56507397702913, 211.5726851812378, 211.5792753784394, 211.5859810960669, 211.59398128416575, 211.60976256492035, 211.6341131861649, 211.6822314629195, 211.73036846328847, 211.78026529449954, 211.84563578908163, 211.91433593048382, 211.97847189137454, 212.04515376310218, 212.11430646197678, 212.18401485538996, 212.25094008070948, 212.31409789085168, 212.36778845910194, 212.41855673314075, 212.47379497460204, 212.53614527336222, 212.57757666367704, 212.5996405774713, 212.62382325829248, 212.65204392238905, 212.67311811221603, 212.70084828025367, 212.7332776505994, 212.77662812173773, 212.82551739415825, 212.8430744350124, 212.84831747546005, 212.84072227669927, 212.8376802639958, 212.843175982762, 212.84961204263502, 212.86284973375308, 212.87635371650182, 212.88539497305405, 212.88613731163062, 212.8836881841517, 212.88703457037906, 212.9048750224151, 212.93323447492838, 212.9641475647301, 212.9974893800064, 213.02965366478247, 213.06294069299358, 213.09350844729218, 213.12193124881168, 213.15056874882353, 213.17742876127303, 213.20412101240467, 213.2304481665101, 213.2591999260473, 213.29970539941996, 213.3482157934556, 213.3957459845655], "overall_macd": [0.0, -0.027521367521387674, -0.15087832079288432, -0.2529855825207221, -0.09796437068337127, -0.006503713310110015, 0.15776322580921942, 0.2750918735430332, 0.3949921887357277, 0.5115523537586455, 0.5866743935485772, 0.4061019245116597, 0.3858482587475578, 0.23595324131130724, 0.032064515498746005, -0.14519376843415444, -0.33107768013735495, -0.5537015120399928, -0.9784865482937164, -1.2028225562042678, -1.4494354107643517, -1.6245373861516725, -1.8556909294192394, -1.9534244356326838, -1.8577635138838389, -1.6862597887087247, -1.5661784109936718, -1.3804601986984437, -1.3013879788238398, -1.2796489122118544, -1.2671792855248327, -1.1919147143537714, -1.1744064068624596, -1.1903744690062013, -1.2379884838594535, -1.21292267231874, -1.1124531883786517, -1.0701200805808355, -1.077806448197009, -1.0125144974894909, -0.994094712775734, -0.9065111810167821, -0.9508088563507613, -1.170520039517271, -1.4390057808640506, -1.5495971077783395, -1.6309481803433243, -1.682879098388895, -1.7781767794970733, -1.892006281453689, -2.062134737044147, -2.057054356244123, -2.0148739512726763, -1.857155697220719, -1.6916823563284993, -1.537574384332288, -1.216235381949673, -1.133291885701766, -0.9804069027645141, -0.7964040596910138, -0.6818559170016272, -0.5739694129913744, -0.5443264891885633, -0.25922930969420577, -0.05684001738728739, 0.21006714914818758, 0.38926715541788326, 0.4697883323480596, 0.48683725065691874, 0.4806865484697198, 0.33078857326930233, 0.09151479129440077, -0.027192756307528043, -0.09156826788955641, -0.12660243487960088, -0.09636877728055993, -0.029702877141374984, -0.03137827871731247, -0.011592587317068137, -0.00034633237595471655, 0.015648270012405874, 0.00845716624240822, 0.09765550754809738, 0.13818804837109155, 0.24487094447604818, 0.28378351613119435, 0.36927019174555653, 0.4336341661813492, 0.4910858935463409, 0.7387066384215473, 0.7280538700084378, 0.7899862723057538, 0.8833522710024511, 1.0868344378331756, 1.1429320393349371, 1.2927107067299062, 1.4312323326749095, 1.4979232665899644, 1.4836449582146543, 1.477886796858371, 1.4796673052332778, 1.5391857399402795, 1.5140313997256385, 1.532112399275718, 1.5304138957975795, 1.4390499526645613, 1.2996160946239854, 1.1596081876734559, 0.9517432100036558, 0.7776331196924957, 0.5992627284835521, 0.5914880604026678, 0.5523314052350088, 0.5077803915824575, 0.46854093197907787, 0.4433710883356241, 0.4816184064117124, 0.5760558390193751, 0.8359705701049336, 1.034069341524031, 1.1954393836156214, 1.436279850968134, 1.6405134951791638, 1.7507191879920185, 1.8426385292215741, 1.9187845825584304, 1.9665481903572868, 1.96480687805888, 1.9161866832033638, 1.785395514205959, 1.6434321138324606, 1.5533646962881562, 1.5265213954054104, 1.325359021261903, 1.0006835540980603, 0.7536508256466163, 0.5858200460832848, 0.3926099476096283, 0.29180306193811134, 0.24938395707368954, 0.3034500833813638, 0.39021471130467944, 0.20645235755452518, -0.03719566726459789, -0.33017123466117937, -0.5200504258162084, -0.5946845450879152, -0.6384043303282851, -0.6103397252564946, -0.5782054651545252, -0.5811406691754541, -0.6426296105687754, -0.7090083582636169, -0.7066668260215181, -0.580311872543831, -0.3889475999041565, -0.21185083245251235, -0.048748227384095344, 0.07281362248301093, 0.17879155474378194, 0.24063988851222007, 0.27159639059846086, 0.2967435487503849, 0.3010982333565835, 0.3018764251892776, 0.29824821166573656, 0.31354521575224226, 0.4184810996860904, 0.5633342155922492, 0.66641475693649], "overall_signal": [0.0, -0.005504273504277535, -0.034579082961998894, -0.07826038287374354, -0.08220118043566908, -0.06706168701055727, -0.022096704446601938, 0.0373410111513251, 0.10887124666820562, 0.1894074680862936, 0.26886085317875036, 0.29630906744533225, 0.31421690570577737, 0.29856417282688336, 0.2452642413612559, 0.16717263940217383, 0.06752257549426807, -0.05672224201258412, -0.2410751032688106, -0.43342459385590204, -0.636626757237592, -0.8342088830204082, -1.0385052923001745, -1.2214891209666765, -1.3487439995501092, -1.4162471573818323, -1.4462334081042, -1.433078766223049, -1.4067406087432073, -1.381322269436937, -1.3584936726545163, -1.3251778809943673, -1.2950235861679857, -1.2740937627356288, -1.2668727069603938, -1.2560827000320631, -1.2273567977013808, -1.195909454277272, -1.1722888530612194, -1.1403339819468739, -1.1110861281126458, -1.0701711386934731, -1.0462986822249307, -1.071142953683399, -1.1447155191195293, -1.2256918368512915, -1.306743105549698, -1.3819703041175375, -1.461211599193445, -1.5473705356454936, -1.6503233759252243, -1.7316695719890043, -1.7883104478457388, -1.802079497720735, -1.7800000694422882, -1.7315149324202883, -1.6284590223261652, -1.5294255950012854, -1.4196218565539314, -1.294978297181348, -1.1723538211454039, -1.052676939514598, -0.9510068494493912, -0.812651341498354, -0.6614890766761408, -0.48717783151127514, -0.31188883412544344, -0.15555340083074284, -0.027075270533210516, 0.07447709326737555, 0.1257393892677609, 0.11889446967308889, 0.08967702447696552, 0.053427966003661134, 0.017421885827008734, -0.005336246794504998, -0.010209572863878996, -0.014443314034565691, -0.013873168691066182, -0.01116780142804389, -0.005804587139953938, -0.0029522364634815062, 0.017169312338834272, 0.04137305954528573, 0.08207263653143823, 0.12241481245138947, 0.1717858883102229, 0.22415554388444817, 0.27754161381682674, 0.36977461873777084, 0.4414304689919043, 0.5111416296546742, 0.5855837579242296, 0.6858338939060188, 0.7772535229918025, 0.8803449597394233, 0.9905224343265207, 1.0920026007792094, 1.1703310722662983, 1.231842217184713, 1.281407234794426, 1.3329629358235968, 1.3691766286040052, 1.4017637827383478, 1.4274938053501942, 1.4298050348130678, 1.4037672467752513, 1.3549354349548923, 1.274296989964645, 1.1749642159102152, 1.0598239184248825, 0.9661567468204396, 0.8833916785033534, 0.8082694211191743, 0.740323723291155, 0.6809331963000489, 0.6410702383223816, 0.6280673584617804, 0.6696480007904111, 0.7425322689371351, 0.8331136918728324, 0.9537469236918927, 1.0911002379893469, 1.2230240279898812, 1.3469469282362199, 1.461314459100662, 1.5623612053519869, 1.6428503398933656, 1.6975176085553654, 1.7150931896854842, 1.7007609745148795, 1.671281718869535, 1.64232965417671, 1.5789355275937487, 1.4632851328946113, 1.3213582714450125, 1.174250626372667, 1.0179224906200592, 0.8726986048836697, 0.7480356753216737, 0.6591185569336117, 0.6053377878078252, 0.5255607017571653, 0.4130094279528127, 0.2643732954300143, 0.10748855118076976, -0.03294606807296724, -0.15403772052403084, -0.2452981214705236, -0.3118795902073239, -0.36573180600095, -0.4211113669145151, -0.4786907651843355, -0.5242859773517721, -0.5354911563901839, -0.5061824450929784, -0.4473161225648852, -0.36760254352872723, -0.2795193103263796, -0.1878571373123473, -0.10215773214743384, -0.027406907598254912, 0.03742318367147305, 0.09015819360849514, 0.13250183992465164, 0.16565111427286863, 0.19522993456874335, 0.23988016759221276, 0.30457097719222004, 0.37693973314107404], "overall_upper_bb": [null, 215.6204036790187, 216.36065145019518, 216.13724888318566, 217.23370146495196, 217.44139165964242, 218.12911565851707, 218.44690452893516, 218.78320647759122, 219.11537895890174, 219.29762970317432, 219.13730164435094, 219.04048557351817, 218.91427705044129, 218.8870301897756, 218.85750827685763, 218.87641404738008, 218.99711291209474, 219.66830934062577, 219.82183590966417, 220.12357600500096, 220.32013388491455, 220.68216449061762, 220.84794962235478, 220.53720137208154, 220.20931421646952, 219.64753298561888, 219.0452748998627, 218.26783149355228, 217.2778928218877, 216.1293958993102, 215.60198126340143, 214.5143280040609, 213.7479005009382, 213.17599705559797, 212.51550384051788, 211.9371502918998, 211.5506066325902, 211.55564100708133, 211.52005229046634, 211.5220453045966, 211.5336570280368, 211.45655300770426, 211.98330252156558, 212.57356810320334, 212.5693902669347, 212.54633626815593, 212.25741772657224, 212.18483908387563, 212.2148663038486, 212.3461043893787, 212.05278896478788, 211.78127436887974, 211.49003080380962, 211.25825609031955, 210.9047026027912, 210.50625834997618, 210.03305266632117, 209.70527138518523, 209.24506564416512, 208.82433511565014, 208.12428385496537, 207.7148930399848, 208.39465900921235, 208.9168596840734, 209.69753154613286, 210.2805903886053, 210.65482855417096, 210.87668727040548, 210.9658902906836, 210.631841404779, 210.47911127710455, 210.29348795894396, 210.2348390854166, 210.18839026192694, 210.15242273852706, 210.16239469925435, 210.1018028031752, 210.10430171533906, 210.1119669214143, 210.11614933705883, 210.1143205194704, 210.12927934810435, 210.00185499256207, 210.03199465943345, 209.7052266147984, 209.5669902594587, 209.59027887941596, 209.72924193731464, 210.61350212184163, 210.79775149031536, 210.97211827076313, 211.32598323870502, 212.09085015671917, 212.43355275171746, 213.09842651137194, 213.77957098362614, 214.23455548654752, 214.503277424467, 214.74357606939697, 214.96260291532005, 215.23122987548098, 215.41378574462976, 215.59127381468167, 215.79548492822806, 215.71299863511706, 215.5945702184184, 215.3942256190461, 215.13791697986676, 215.15099953128782, 214.90130847997008, 214.75273999575518, 214.66342261837804, 214.6533309634277, 214.62495169854787, 214.59091512322462, 214.544516864164, 214.66827547784723, 215.4768334953626, 216.11720909737218, 216.7028239241867, 217.5857044507216, 218.47245374663885, 219.1093557912824, 219.74678633791984, 220.4033025651657, 220.99629938059752, 221.46266545305033, 221.72942675365834, 221.78669458277977, 221.6716687375833, 221.72785859881873, 221.7643437213412, 221.50880420024572, 221.19456652754286, 220.8194248184614, 220.50400077887463, 220.3936493314875, 220.44238216292806, 220.45622750290684, 220.4637134521992, 220.39978351869237, 220.34107158151994, 220.43532139235288, 220.58127226961784, 220.4544504044362, 220.11209214164674, 219.72546375958623, 219.30487973050379, 219.00959808623776, 218.72711296066237, 218.32220161352336, 217.6182809600037, 217.3150206797758, 217.3059825060183, 217.39531442847047, 217.47901115656117, 217.67104144355238, 217.77739834323333, 217.84188217313033, 217.66373733868335, 217.2896583481827, 217.44736049203019, 217.58538935352158, 217.57828276874002, 217.57135726598, 217.65041425703367, 217.91421859683737, 218.35847550905842, 218.72007090632871], "overall_lower_bb": [null, 214.6445963209813, 212.9360152164715, 212.63025111681438, 212.38029853504807, 212.60694167369093, 212.56088434148293, 212.69434547106485, 212.7956824112977, 212.88162104109827, 213.01782484228022, 212.9572650223157, 213.10988365725112, 213.05178009241587, 212.77928981022444, 212.5196667231424, 212.1738683055611, 211.6501093101275, 210.27958539621633, 209.6186640903358, 208.67042399499908, 207.86386611508547, 206.87883550938236, 206.1770503776452, 205.84879862791854, 205.67118578353052, 205.5694670143811, 205.6127251001373, 205.68916850644771, 205.87510717811227, 206.20860410068983, 206.27677873659863, 206.67843199593912, 206.86736949906177, 206.90577294440197, 207.11476615948212, 207.38661970810017, 207.5064033674098, 207.4898689929187, 207.46595770953363, 207.45496469540348, 207.50985297196317, 207.6399569922957, 206.84270747843448, 205.6564418967967, 205.07461973306528, 204.5381737318441, 204.16659227342777, 203.58917091612435, 202.90364369615136, 202.01240561062133, 201.62572103521214, 201.30473563112025, 201.1849691961904, 201.09274390968045, 201.06829739720888, 201.23424165002382, 201.3074473336788, 201.39572861481477, 201.60893435583486, 201.7896648843499, 202.18521614503464, 202.3676069600152, 202.0268409907877, 201.95114031592666, 201.6474684538671, 201.5224096113947, 201.54517144582903, 201.76181272959454, 202.1681097093164, 202.95115859522096, 203.2608887228954, 203.67251204105605, 203.8651609145834, 204.03760973807306, 204.26357726147293, 204.26660530074562, 204.50119719682476, 204.60469828466094, 204.63103307858574, 204.71835066294122, 204.77417948052963, 205.00922065189567, 205.03074500743793, 205.02060534056653, 205.1798733852017, 205.25810974054133, 205.246321120584, 205.18485806268544, 204.65659787815838, 204.75734850968468, 205.11448172923684, 205.27211676129497, 205.15924984328086, 205.33654724828256, 205.270163488628, 205.1800190163739, 205.35203451345248, 205.622312575533, 205.954513930603, 206.3279870846799, 206.77036012451904, 207.11180425537026, 207.5627161853183, 207.89300507177194, 208.47149136488292, 208.94841978158163, 209.48526438095388, 209.9565730201333, 209.89698046871217, 210.30467152002993, 210.68674000424483, 210.90905738162195, 210.86664903657234, 210.95834830145208, 210.92039487677536, 210.92879313583603, 210.8867345221528, 210.46317650463737, 210.1848009026278, 209.9546860758133, 209.49380554927842, 209.1370562533612, 208.92215420871756, 208.73672366208018, 208.65470743483434, 208.7132106194025, 208.89734454694965, 209.35641324634167, 209.93665541722027, 210.70668126241677, 211.1814914011813, 211.7860062786589, 212.48804579975427, 213.05646347245715, 213.6956051815386, 214.23902922112535, 214.42068066851255, 214.270947837072, 214.20110249709327, 214.22811654780074, 214.2260464813077, 213.86875841848013, 213.2755086076471, 212.47005773038222, 211.95087959556386, 211.72023785835327, 211.56486624041375, 211.54362026949616, 211.48990191376225, 211.4038870393376, 211.30779838647663, 211.4017190399963, 211.3569793202242, 211.35451749398166, 211.33768557152953, 211.31198884343883, 211.2744585564476, 211.2451016567667, 211.2221178268697, 211.3047626613166, 211.50484165181726, 211.48813950796986, 211.5981106464784, 211.98271723125995, 212.32114273402004, 212.51508574296628, 212.6352814031626, 212.59052449094153, 212.61942909367133]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5306_TMO.json b/5306_TMO.json
new file mode 100644
index 0000000000000000000000000000000000000000..48119546c3d0a461446fce2d7194a61b5df070a9
--- /dev/null
+++ b/5306_TMO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630700940.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041140.0, 1631044740.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631132940.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827740.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0], "input_window": [[550, 546.1829, 548.06, 551.4, 552.11, 552.52, 553.155, 553.12, 554.51, 552.15, 552.44, 549.39, 547.67, 549, 552.7252, 555.73, 555.97, 557.08, 557.09, 558.065, 554.505, 552.91, 550.57, 550.65, 551.095, 551.46, 552.78, 557.42, 559.51, 558.355, 561.365, 562.77, 562.47, 568.29, 563.58, 562.49, 564.075, 563.38, 564.44, 562.95, 564.475, 566.13, 566.7576, 566.99, 567.7, 567.515, 560.77, 562.85, 564.31, 565.34, 565.855, 567.4, 568.8, 570.85, 570.04, 570.74, 573.2208, 572.17, 572.11, 571.955, 570.74, 568.33, 568.52, 567.34, 569.935, 571.58, 572.6, 571.32, 574.295, 573.232, 572.09, 572.53, 562, 553.495, 552.31, 559.84, 559.5, 555.86, 563.19, 565.37, 563.3485, 564.0793, 561.15, 562.46, 562.24, 560.89, 564.4, 561.85, 563.155, 564.445, 562.54, 562.11, 558.26, 556.42, 556.03, 556.905, 556.825, 558.41, 582.165, 605.99, 605.5828, 606.93, 606.335, 601.27, 592.69, 598.01, 595.99, 591.6, 586.8, 588.84, 586.97, 593.36, 594.62, 600.49, 599.25, 598.75, 599.48, 601.52, 602.725, 604.18, 606.27, 606.01, 607.17, 607.77, 610.56, 610.24, 605.84, 609.263, 611.95, 610.61, 611.4, 612.435, 609.16, 609.29, 607.56, 607.7, 609.785], [550, 546.1829, 548.06, 551.525, 552.11, 552.52, 553.255, 553.675, 554.57, 552.19, 552.44, 549.39, 547.68, 550, 552.7252, 555.83, 555.97, 557.08, 557.13, 558.145, 554.505, 553.065, 550.57, 550.65, 551.11, 551.46, 553.51, 557.465, 560.48, 558.5, 561.515, 562.77, 562.47, 568.3, 563.75, 562.49, 564.18, 563.4, 564.5, 563.87, 564.475, 566.305, 566.92, 566.99, 567.75, 567.985, 560.93, 563.01, 564.31, 565.64, 565.855, 567.4, 570, 570.92, 570.4, 570.74, 573.2208, 572.33, 572.195, 571.955, 570.74, 568.47, 568.593, 567.39, 570.0114, 572.8, 572.61, 571.7, 574.55, 573.33, 572.09, 572.64, 562, 553.65, 552.33, 559.84, 559.6, 556.05, 563.19, 565.385, 563.68, 564.0793, 561.36, 562.62, 562.25, 561.205, 564.47, 561.85, 563.385, 564.4475, 562.64, 562.79, 558.26, 556.42, 556.21, 556.905, 556.91, 558.62, 583.9, 606.7405, 605.915, 607.25, 607.24, 601.3, 592.69, 599.39, 595.99, 591.99, 586.95, 588.96, 587.3, 595.015, 594.88, 600.74, 599.69, 599.53, 600.186, 601.52, 603.53, 604.74, 606.41, 606.09, 607.45, 608.14, 610.66, 610.24, 605.84, 609.32, 612.11, 610.61, 611.4, 612.47, 609.16, 609.29, 607.64, 607.89, 609.89], [549.2, 546.1829, 548.06, 551, 552.02, 552.47, 553.11, 552.785, 554.5, 552.15, 552.28, 549.09, 547.67, 548.03, 552.455, 555.73, 555.97, 556.95, 556.96, 558.065, 553.65, 552.91, 550.36, 550.65, 550.95, 551.43, 551.905, 557.035, 559.51, 558.3, 561.365, 562.63, 562.25, 567.53, 563.4, 562.45, 564.075, 563.16, 564.44, 562.09, 564.24, 566.11, 566.715, 566.99, 567.7, 567.515, 560.69, 562.85, 564.26, 565.34, 565.855, 567.175, 568.32, 570.615, 570.04, 570.74, 572.6, 572.17, 572.06, 570.92, 570.53, 568.26, 568.52, 567.22, 569.87, 571.27, 572.02, 571.32, 574.295, 573.232, 572.09, 572.45, 561.56, 553.34, 552.06, 559.84, 559.12, 555.86, 562.005, 564.92, 563.3485, 563.98, 561.12, 562.46, 562.24, 560.54, 564.16, 561.56, 563.11, 563.8, 562.39, 561.44, 557.34, 556.15, 556, 556.905, 556.74, 558.405, 581.91, 605.6523, 605.1542, 606.93, 606.325, 601.085, 585, 596.97, 595.41, 591.37, 586.06, 588.6, 586.84, 593.36, 594.44, 600.305, 599.25, 598.75, 599.39, 597.08, 602.725, 604.18, 606.27, 605.89, 606.96, 607.77, 610.18, 609.79, 605.43, 609.12, 611.86, 610.44, 610.02, 612.16, 609.16, 609.05, 607.56, 607.7, 609.65], [549.79, 546.1829, 548.06, 551, 552.02, 552.49, 553.11, 553.66, 554.57, 552.19, 552.28, 549.125, 547.68, 548.39, 552.455, 555.83, 555.97, 557, 557.0386, 558.135, 554.055, 553.065, 550.52, 550.65, 551.005, 551.43, 553.51, 557.035, 560.29, 558.5, 561.44, 562.76, 562.35, 567.95, 563.65, 562.45, 564.18, 563.16, 564.5, 563.85, 564.24, 566.305, 566.78, 566.99, 567.75, 567.985, 560.81, 563.01, 564.31, 565.64, 565.855, 567.175, 569.64, 570.615, 570.4, 570.74, 572.6, 572.205, 572.16, 571.655, 570.635, 568.47, 568.535, 567.39, 569.87, 572.03, 572.61, 571.56, 574.55, 573.33, 572.09, 572.59, 561.56, 553.44, 552.06, 559.84, 559.6, 556.05, 562.005, 565.12, 563.61, 563.98, 561.18, 562.49, 562.25, 561.205, 564.36, 561.56, 563.335, 563.8, 562.39, 561.76, 557.57, 556.33, 556.16, 556.905, 556.74, 558.5275, 583.89, 605.925, 605.73, 607.25, 607.24, 601.175, 585.57, 599.36, 595.41, 591.87, 586.285, 588.96, 587.0195, 595.015, 594.88, 600.37, 599.69, 599.53, 599.965, 599.8, 603.53, 604.74, 606.41, 605.99, 606.96, 608.13, 610.47, 610.1225, 605.58, 609.1293, 612, 610.44, 610.08, 612.3049, 609.16, 609.23, 607.64, 607.89, 609.89], [18659, 314, 400, 3051, 1136, 2228, 2457, 5251, 860, 320, 876, 1615, 1016, 32548, 688, 1432, 1305, 1456, 1331, 1265, 1560, 590, 560, 197, 1876, 734, 34615, 2073, 8858, 1041, 836, 1572, 1152, 5350, 2441, 1013, 1060, 1496, 1095, 17020, 1062, 788, 2816, 656, 576, 1827, 2277, 1183, 1521, 1013, 139, 1655, 17294, 1995, 1006, 333, 2716, 2020, 2131, 6543, 3737, 1141, 1112, 1462, 662, 23612, 2578, 4301, 1243, 1066, 182, 2495, 1592, 3283, 882, 509, 2077, 3132, 18403, 2454, 3749, 1076, 1606, 2304, 1060, 2885, 1081, 1020, 1564, 1326, 7743, 15757, 2330, 1417, 1371, 274, 2478, 2977, 9908, 16131, 6925, 5591, 3019, 1888, 70459, 8923, 3015, 7361, 2771, 2744, 4010, 6157, 1851, 2788, 1282, 2045, 4318, 43730, 3454, 2562, 1216, 3244, 1825, 3088, 6784, 6104, 2716, 2247, 4374, 993, 38330, 1727, 857, 2730, 2058, 1175, 4419]], "output_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0], "output_window": [[603.51, 588.34, 585.88, 586.74, 590.56, 590.33, 593.8966, 577.37, 573.71, 571.245, 571.505, 573.945, 577.62, 581, 583.5262, 580.5, 580.35, 579.86, 581, 582.23, 587.01, 583.31, 579.7, 578.59, 577.01, 577.21, 570.57, 562.5281, 566.6, 570.77, 570.951, 572.23, 574.96], [605.515, 588.36, 586, 587.18, 590.61, 590.5, 593.94, 577.37, 574.54, 571.955, 571.505, 574.14, 578.63, 582.15, 583.87, 580.66, 580.52, 579.87, 581.125, 582.23, 587.07, 583.53, 579.72, 578.59, 577.69, 577.23, 572.285, 563.47, 566.625, 570.89, 571.15, 572.52, 574.96], [602.81, 588.17, 585.63, 586.74, 590.09, 590.28, 593.8966, 576.5, 573.62, 571.13, 571.03, 573.65, 577.3504, 580.02, 583.5262, 580.48, 580.35, 579.52, 581, 581.98, 586.51, 583.29, 579.7, 578.125, 577.01, 577.21, 566.34, 562.405, 566.315, 570.65, 570.8035, 572.23, 574.12], [602.81, 588.24, 586, 587.18, 590.26, 590.28, 593.94, 577.02, 573.7, 571.21, 571.03, 574.14, 578.535, 582.15, 583.87, 580.49, 580.52, 579.71, 581, 582, 586.87, 583.53, 579.72, 578.335, 577.69, 577.22, 566.39, 562.405, 566.3836, 570.865, 571.15, 572.52, 574.47], [30797, 2882, 3463, 1692, 11509, 1936, 789, 5827, 6845, 4608, 1753, 2363, 8103, 27563, 1749, 3607, 1776, 1356, 1238, 2966, 8559, 931, 2211, 2609, 3541, 1255, 44760, 5484, 1263, 2322, 2464, 993, 4251]], "text": {"content": "Goldman Sachs added this lab equipment manufacturer to its \u2018conviction buy list\u2019\nBy Wajeeh Khan\nPublished on: 2021-09-24T20:20:07Z\n\nShares of Thermo Fisher Scientific Inc (NYSE: TMO) are up more than 30% on a year-to-date basis, but Goldman Sachs says \u201cmultiple growth drivers\u201d will push the stock further up in 2022. Goldman Sachs sees 13% upside in Thermo Fisher In a note on Friday, Goldman Sachs\u2019 Matthew Sykes added Thermo Fisher to the firm\u2019s [\u2026]\nThe post Goldman Sachs added this lab equipment manufacturer to its \u2018conviction buy list\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of Thermo Fisher Scientific Inc (NYSE: TMO) are up more than 30% on a year-to-date basis, but Goldman Sachs says \u201cmultiple growth drivers\u201d will push the stock further up in 2022.\nIn a note on Friday, Goldman Sachs\u2019 Matthew Sykes added Thermo Fisher to the firm\u2019s \u201cconviction buy list\u201d with a price target of $690 that represents a 13% upside from here. The analyst wrote:\nThermo Fisher is organically building a highly competitive bioprocessing business experiencing strong growth rates at highly accretive margins.\nStrong funding in biopharma and a pent-up demand, Sykes said, were some of the factors that could drive growth in the future.\nThe news comes a week after Thermo Fisher raised its guidance for revenue in 2022. The lab equipment manufacturer now forecasts an over 10% growth in revenue next year versus a 10% decline it had guided for earlier.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nGilman Hill\u2019s Jenny Harrington, who also owns the stock, agreed with Goldman Sachs\u2019 bullish call on CNBC\u2019s \u201cHalftime Report\u201d. Dubbing the price target \u201creasonable\u201d, she said:\nI don\u2019t think the stock is going to have the huge move over the next 12 months that it had over the past 12 months. But it still has a lot of upside.\nHarrington is confident that Thermo Fisher will continue to \u201cbenefit from higher COVID testing\u201d. Diversified business and a reliable management team that has delivered 8.0% organic growth were among other reasons why she likes the stock.\nIt\u2019s trading at 28 times earnings, but we think they\u2019ll grow into that. So, very happy to own it and plan to continue too in the long-term.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1632514807000, "published_utc": "2021-09-24T20:20:07Z", "article_url": "https://invezz.com/news/2021/09/24/goldman-sachs-added-this-lab-equipment-manufacturer-to-its-conviction-buy-list/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.210074901857031, "input_bin_label": ">+4%", "output_percentage_change": -3.8762723869473796, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.4889867040142715, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [549.79, 547.98645, 548.0109666666666, 548.758225, 549.41058, 549.9238166666667, 550.3789857142857, 550.7891125, 551.209211111111, 551.30729, 551.55629, 551.8505, 551.8125, 551.5514999999999, 551.595, 551.9290000000001, 552.2149999999999, 552.549, 552.79586, 553.39036, 553.56786, 553.96186, 554.24586, 554.47186, 554.32686, 553.88686, 553.6408600000001, 553.64436, 553.9695, 554.0060000000001, 554.7445, 555.714, 556.8969999999999, 558.6270000000001, 559.8915, 560.9934999999999, 562.0604999999999, 562.673, 563.0939999999999, 563.629, 563.909, 564.2635, 564.7065, 564.6105, 565.0205, 565.574, 565.237, 565.222, 565.203, 565.382, 565.5435, 565.6305, 565.9165, 566.279, 566.544, 566.8195000000001, 567.9984999999999, 568.9179999999999, 569.7030000000001, 570.3045, 570.7825, 570.912, 570.8014999999999, 570.479, 570.426, 570.555, 570.556, 570.4915, 570.7304999999999, 570.8979999999999, 571.0435, 571.4555, 570.758, 569.363, 567.582, 566.363, 565.062, 563.5110000000001, 562.2565000000001, 561.4355, 560.5875, 559.7265, 559.6885, 560.5935, 561.6125, 561.749, 562.225, 562.776, 562.9089999999999, 562.7769999999999, 562.655, 562.433, 562.072, 561.456, 560.847, 560.4169999999999, 559.655, 559.35175, 561.40725, 565.6197500000001, 569.9537499999999, 574.50275, 579.46975, 583.95425, 586.89525, 591.14075, 595.00775, 598.3419999999999, 598.5815, 596.885, 595.01395, 593.7904500000001, 592.55445, 592.4739500000001, 593.88595, 593.90295, 594.35845, 595.1514500000001, 596.8759499999999, 598.45395, 600.393, 601.4905, 602.6985, 603.4745, 604.5525, 605.61175, 606.17325, 607.10618, 607.9531800000001, 608.5231799999999, 608.89018, 609.52167, 609.74167, 609.85167, 609.5686699999999, 609.34542, 609.77642], "in_sma_50": [549.79, 547.98645, 548.0109666666666, 548.758225, 549.41058, 549.9238166666667, 550.3789857142857, 550.7891125, 551.209211111111, 551.30729, 551.3957181818182, 551.2064916666667, 550.9352230769231, 550.7534214285714, 550.86686, 551.17705625, 551.4589941176471, 551.7668277777778, 552.0442894736842, 552.348825, 552.4300714285714, 552.4589318181818, 552.3746304347826, 552.3027708333333, 552.25086, 552.2192884615384, 552.2670925925926, 552.437375, 552.7081551724139, 552.9012166666666, 553.1766612903226, 553.476140625, 553.7450454545454, 554.1628382352941, 554.4339, 554.6565694444445, 554.9139594594595, 555.1309605263158, 555.3711923076924, 555.5831625, 555.7943048780488, 556.0445595238095, 556.2942209302325, 556.5373068181818, 556.7864777777778, 557.0299239130435, 557.1103510638297, 557.2332604166667, 557.3776836734694, 557.54293, 557.8642299999999, 558.284072, 558.715672, 559.107972, 559.475572, 559.840572, 560.230372, 560.601272, 560.9530719999999, 561.3423720000001, 561.709472, 562.096372, 562.5134720000001, 562.893472, 563.241772, 563.565772, 563.898572, 564.1897720000001, 564.54, 564.8439, 565.2046, 565.5951, 565.8158999999999, 565.8717, 565.8928, 566.061, 566.1828, 566.1631, 566.1974, 566.3298, 566.3732, 566.3976, 566.3742, 566.265, 566.237, 566.2121, 566.2157, 566.1836999999999, 566.1604, 566.1594, 566.1224, 566.0314999999999, 565.8472999999999, 565.6341, 565.4023, 565.1807, 565.0993, 565.0096500000001, 565.40125, 566.20695, 567.00445, 567.8059499999999, 568.55795, 569.1691500000001, 569.47255, 570.04495, 570.5011499999999, 570.89445, 571.17695, 571.52305, 571.85074, 572.38164, 572.90854, 573.56814, 574.1645400000001, 574.7145399999999, 575.26164, 575.82644, 576.40604, 577.03424, 577.72064, 578.38864, 579.29664, 580.3904399999999, 581.55864, 582.56429, 583.48389, 584.545476, 585.5453759999999, 586.451776, 587.381176, 588.347674, 589.307274, 590.242074, 591.1498740000001, 592.083574, 592.9941739999999], "in_sma_200": [549.79, 547.98645, 548.0109666666666, 548.758225, 549.41058, 549.9238166666667, 550.3789857142857, 550.7891125, 551.209211111111, 551.30729, 551.3957181818182, 551.2064916666667, 550.9352230769231, 550.7534214285714, 550.86686, 551.17705625, 551.4589941176471, 551.7668277777778, 552.0442894736842, 552.348825, 552.4300714285714, 552.4589318181818, 552.3746304347826, 552.3027708333333, 552.25086, 552.2192884615384, 552.2670925925926, 552.437375, 552.7081551724139, 552.9012166666666, 553.1766612903226, 553.476140625, 553.7450454545454, 554.1628382352941, 554.4339, 554.6565694444445, 554.9139594594595, 555.1309605263158, 555.3711923076924, 555.5831625, 555.7943048780488, 556.0445595238095, 556.2942209302325, 556.5373068181818, 556.7864777777778, 557.0299239130435, 557.1103510638297, 557.2332604166667, 557.3776836734694, 557.54293, 557.7059117647059, 557.8880096153846, 558.1097452830189, 558.341324074074, 558.5605727272728, 558.7780624999999, 559.020552631579, 559.2478706896552, 559.4667203389831, 559.6698583333333, 559.8496147540984, 559.9886532258064, 560.1243095238095, 560.2378359375, 560.3860230769232, 560.562446969697, 560.7422611940299, 560.9013455882352, 561.0991521739131, 561.2738785714286, 561.4262183098591, 561.5812708333333, 561.5809794520549, 561.4709662162162, 561.3454866666667, 561.325677631579, 561.3032662337662, 561.2359166666666, 561.2456518987342, 561.29408125, 561.3226728395061, 561.3550792682927, 561.352969879518, 561.366505952381, 561.3769, 561.3749011627907, 561.4092126436781, 561.4109261363636, 561.4325449438203, 561.45885, 561.4690824175824, 561.4722445652174, 561.4302849462365, 561.3760265957446, 561.3211210526316, 561.2751197916667, 561.2283659793815, 561.200806122449, 561.4299898989899, 561.87494, 562.3091485148515, 562.7497450980393, 563.1816893203884, 563.5470096153847, 563.7567523809524, 564.0926320754718, 564.3853177570094, 564.6398055555555, 564.8383853211009, 565.0576727272727, 565.255527027027, 565.5212366071429, 565.7810486725664, 566.0844605263158, 566.3766826086957, 566.6624870689654, 566.947123931624, 567.2255381355933, 567.5306176470589, 567.8406958333333, 568.1594504132231, 568.4695368852459, 568.7824674796748, 569.0997862903226, 569.430748, 569.7536984126984, 570.0357952755905, 570.34121328125, 570.6641496124031, 570.9701176923078, 571.2686664122137, 571.5795469696969, 571.8621067669172, 572.140971641791, 572.4039274074073, 572.6648544117646, 572.9365708029196], "in_ema_10": [549.79, 549.1341636363636, 548.9388611570248, 549.3136136739294, 549.805683915033, 550.293741385027, 550.8057884059313, 551.3247359684892, 551.9147839742184, 551.9648232516332, 552.0221281149726, 551.4953775486139, 550.8016725397749, 550.3631866234522, 550.743516328279, 551.6683315413192, 552.4504530792611, 553.2776434284864, 553.9614537142161, 554.7202803116313, 554.5993202549711, 554.3203529358855, 553.6293796748154, 553.0876742793944, 552.7090062285954, 552.476459641578, 552.664376070382, 553.4590349666762, 554.7010286090987, 555.3917506801716, 556.4914323746858, 557.6311719429248, 558.4891406805748, 560.2092969204703, 560.8348792985665, 561.128537607918, 561.6833489519329, 561.9518309606723, 562.4151344223682, 562.6760190728467, 562.96037924142, 563.5684921066163, 564.1524026326861, 564.6683294267431, 565.2286331673351, 565.7297907732742, 564.8352833599516, 564.5034136581422, 564.46824753848, 564.6812934405746, 564.8946946331973, 565.3092956089796, 566.0966964073469, 566.9182061514657, 567.5512595784719, 568.1310305642043, 568.9435704616216, 569.5365576504176, 570.0135471685235, 570.3119931378828, 570.3707216582677, 570.025135902219, 569.7542021018154, 569.3243471742126, 569.4235567789011, 569.8974555463735, 570.3906454470329, 570.6032553657541, 571.3208452992533, 571.6861461539345, 571.7595741259464, 571.9105606485016, 570.0286405305922, 567.0125240704845, 564.2938833303963, 563.4840863612333, 562.777888841009, 561.5546363244619, 561.6365206291051, 562.2698805147223, 562.5135386029546, 562.7801679478719, 562.4892283209861, 562.4893686262612, 562.4458470578501, 562.2202385018772, 562.6092860469904, 562.4185067657194, 562.5851418992249, 562.8060251902749, 562.7303842465885, 562.5539507472088, 561.6477778840799, 560.6809091778836, 559.8589256909955, 559.3218482926327, 558.8524213303358, 558.7933447248201, 563.356372956671, 571.0961233281853, 577.3931918139698, 582.821702393248, 587.2613928672029, 589.7911396186205, 589.0236596879622, 590.9029942901509, 591.7224498737598, 591.7492771694398, 590.7557722295415, 590.4292681878067, 589.8093103354781, 590.7557993653911, 591.5056540262291, 593.1173532941874, 594.3123799679714, 595.2610381556129, 596.1163039455015, 596.7860668645012, 598.012236525501, 599.2354662481371, 600.5399269302939, 601.5308493066041, 602.5179676144942, 603.5383371391316, 604.7986394774713, 605.766614117931, 605.7326842783071, 606.3502507731604, 607.377477905313, 607.9343001043469, 608.324427358102, 609.0481496566289, 609.0684860826964, 609.0978522494788, 608.832788204119, 608.6613721670064, 608.8847590457325], "in_ema_50": [549.79, 549.6485450980392, 549.5862492118416, 549.6416904192204, 549.7349574616039, 549.8429983454625, 549.9711160574053, 550.1157781728012, 550.2904535385737, 550.3649455566689, 550.4400457309172, 550.3884753100969, 550.2822605920538, 550.2080542943262, 550.2961698121958, 550.5131827607371, 550.7271755936493, 550.9731687076239, 551.2110287583054, 551.4825570422934, 551.5834371582819, 551.6415376618787, 551.5975557927854, 551.5603967420881, 551.5386164776925, 551.5343570079791, 551.6118332037447, 551.824506411441, 552.1564865521689, 552.4052517854171, 552.7595556369694, 553.1517299257157, 553.512446399217, 554.0786249717967, 554.4539730121184, 554.7675426979176, 555.1366586705483, 555.4512995069974, 555.806150506723, 556.1215955848908, 556.4399643854833, 556.8268285272292, 557.2171489771417, 557.6003980368617, 557.9984216432593, 558.3900521670531, 558.4849520820707, 558.6624049415974, 558.8838792576132, 559.1488251690794, 559.4118124173508, 559.7162511460822, 560.1054177678045, 560.5175582474984, 560.9051049828906, 561.2907871404243, 561.7342856839372, 562.144901931626, 562.5376508754839, 562.895193978406, 563.1987157831744, 563.4054328112852, 563.6065923088819, 563.7549612379454, 563.9947666795946, 564.30987386863, 564.6353690110367, 564.9069231674666, 565.2850830432523, 565.6005699827326, 565.8550574343901, 566.11917282912, 565.9403817377819, 565.4501706892414, 564.92506595633, 564.7256516051013, 564.5246456598034, 564.1923066143208, 564.1065298843474, 564.1462738104515, 564.1252434649437, 564.119547642789, 564.0042712646405, 563.9448880777918, 563.8784218786627, 563.7735818049897, 563.7965785969509, 563.7088696323646, 563.6942080781542, 563.6983567809717, 563.6470486719139, 563.5730467632114, 563.3376331646541, 563.0628240209422, 562.7921250397287, 562.561257391112, 562.332972787539, 562.1837385605767, 563.0349644993776, 564.7169266758725, 566.3252824925049, 567.9301733751518, 569.4717352035773, 570.7150004897115, 571.2975494901151, 572.3980377454047, 573.3004676377418, 574.0286845931246, 574.5093244130021, 575.0760175732765, 575.5443894331481, 576.307942788711, 577.0362587577812, 577.9513074339466, 578.803805181635, 579.6165971352964, 580.4145737182259, 581.1747865135897, 582.0514615522724, 582.9412081580657, 583.8615529361807, 584.7293351739776, 585.6011259514686, 586.4846112082738, 587.4252146903024, 588.3153043102905, 588.992351200083, 589.7820354667465, 590.6533281935408, 591.4292761075196, 592.1606770444796, 592.9506465721471, 593.5863074908864, 594.1997856284987, 594.7268528587538, 595.2430547074301, 595.8174447189034], "in_ema_200": [549.79, 549.7541084577115, 549.7372516571373, 549.7498163172654, 549.772405209631, 549.7994459538138, 549.8323867900942, 549.8704724936754, 549.9172339614, 549.9398485488488, 549.963133637915, 549.9547939997268, 549.9321592335604, 549.9168143655647, 549.9420699440168, 550.0006563127331, 550.0600527673328, 550.1291069686529, 550.1978581430942, 550.2768346789838, 550.31442836377, 550.3417972357723, 550.3435703976055, 550.3466194483756, 550.3531704986406, 550.3638852200471, 550.3951898447233, 550.4612576074625, 550.5590560392291, 550.6380704069979, 550.7455522934955, 550.8650990368438, 550.9793766583679, 551.1482385821653, 551.2726342181637, 551.3838517881322, 551.5111766459618, 551.6270853360517, 551.7551740391755, 551.8755205661488, 551.9985502122568, 552.1409029464631, 552.2865656037123, 552.4328684335261, 552.5852777028442, 552.7385087704777, 552.8188221160451, 552.9202268711093, 553.0335579470187, 553.1589951813768, 553.2853235875323, 553.4235293229797, 553.584887240164, 553.7543410984708, 553.9199695452522, 554.0873330323642, 554.2715386738332, 554.4499810750887, 554.6262001688689, 554.7956409632085, 554.9532465257636, 555.0877415852087, 555.221545151525, 555.3426243042462, 555.487175306194, 555.6517805270279, 555.8205190292466, 555.9771307801993, 556.1619354490531, 556.3327619619978, 556.4895504001869, 556.649753878792, 556.6986120491523, 556.6661880486632, 556.6203553317612, 556.6523915971169, 556.6817210339616, 556.6754352525293, 556.728465747529, 556.8119636007874, 556.8796057540134, 556.9502564430281, 556.9923434435951, 557.0470464939076, 557.0988171755603, 557.139674716102, 557.2115187487777, 557.2547872189392, 557.3152868486015, 557.3798113575707, 557.4296639808786, 557.4727519014668, 557.4737195442383, 557.4623392502658, 557.4493806507606, 557.4439639278676, 557.43695931167, 557.4478104627976, 557.710916826352, 558.1906589474828, 558.6636872166621, 559.1471331150038, 559.6256691039093, 560.0390952819799, 560.2931341348956, 560.6818591683792, 561.0274128084949, 561.3343042233357, 561.5825698529543, 561.8549820932235, 562.1053753062263, 562.4328342584031, 562.7556916289662, 563.1299633540511, 563.4937448132149, 563.852314516566, 564.2116447203814, 564.5657577082384, 564.9534616116391, 565.3493475657522, 565.7579112715656, 566.1582305623958, 566.5642183179939, 566.9778081854765, 567.4105663129843, 567.8355606780292, 568.2111272384468, 568.6182732360742, 569.0499322088496, 569.4617736794082, 569.8659351353346, 570.2882133926944, 570.6749973390357, 571.058629206309, 571.4226229455497, 571.7854824187284, 572.1646318473978], "in_macd": [0.0, -0.2877458689458763, -0.3601684629184092, -0.17827541303438466, 0.047632536738319686, 0.2615760012413375, 0.47567329107994283, 0.6818671986050049, 0.9082371580778954, 0.8853847085699726, 0.8645700007381265, 0.5867286199497812, 0.24708960514465161, 0.034813002603414134, 0.19237620001297273, 0.5828615974135118, 0.8933232438394043, 1.2085473458101887, 1.4448243790259312, 1.7009385859154236, 1.556743863838392, 1.3470557611987033, 0.9643992048718246, 0.663977125642873, 0.44935609917411057, 0.30998798898724544, 0.36318974893788436, 0.6819297061763336, 1.183541584853856, 1.4202626683209019, 1.8240724896319307, 2.224959700178829, 2.4809829027420847, 3.1000212192490153, 3.206674929113433, 3.157965728247973, 3.2218207335158695, 3.153766156634447, 3.171401275526364, 3.0972247871878835, 3.0349244070116583, 3.1162568794433128, 3.1823577409844575, 3.2146321169384464, 3.2639111053133547, 3.2840708699339984, 2.6900755758911146, 2.3695370910894553, 2.195103382585785, 2.1395202390848453, 2.0887411923066566, 2.1304528657161654, 2.3354924632227494, 2.54729850157446, 2.6670633635128524, 2.7576248551908975, 2.9455277349364906, 3.027667851717979, 3.053929563136876, 2.9994174616772398, 2.841159633334996, 2.5120840170174006, 2.230818687799797, 1.8936926470988737, 1.8058167730783907, 1.8886967376141683, 1.9783753794856693, 1.942330151556007, 2.1304732903398644, 2.156278048186664, 2.0530051029305696, 1.9885832215712753, 1.035562280659292, -0.37065711499155896, -1.5782574151170365, -1.8857703862680637, -2.1243543906027753, -2.5702608966701064, -2.4152843883562127, -2.017849410180361, -1.803929134855366, -1.5862545130496528, -1.6209965670417432, -1.5252418051603627, -1.4519838942258048, -1.4614030934169477, -1.2004477298953589, -1.2056770293596628, -1.0544387080925617, -0.886836733218388, -0.8578968756022505, -0.8757030056682424, -1.2139191701852496, -1.5639868868845497, -1.8339945066701375, -1.9652085163977517, -2.058778369986044, -1.9660336299770051, 0.1522539427363654, 3.56792364850628, 6.18780249321469, 8.291151417208994, 9.843790586523937, 10.464248162636636, 9.58626765203951, 9.8892029482721, 9.69874823223472, 9.15661136659594, 8.181984348028777, 7.5385360075785, 6.793702851868716, 6.770540660336792, 6.664467254887654, 6.943361683611215, 7.028497071544393, 7.00233822081907, 6.936745523289915, 6.793141609005943, 6.900766558111059, 7.002971101619551, 7.136459321159009, 7.126212663292108, 7.114353171649441, 7.117319630657107, 7.225201390498796, 7.1996648617080155, 6.73524547463046, 6.5777642400295235, 6.608422939529987, 6.432689180568445, 6.19298108815633, 6.1120852198771445, 5.728176659602809, 5.367699278651685, 4.897266011198212, 4.4928266590771955, 4.2843020765426445], "in_signal": [0.0, -0.05754917378917526, -0.11807303161502206, -0.1301135078988946, -0.09456429897145173, -0.02333623892889388, 0.07646566707287347, 0.19754597337929977, 0.3396842103190189, 0.44882430996920963, 0.531973448122993, 0.5429244824883506, 0.4837575070196108, 0.39396860613637147, 0.35365012491169173, 0.39949241941205577, 0.49825858429752556, 0.6403163366000583, 0.8012179450852329, 0.9811620732512711, 1.0962784313686953, 1.1464338973346968, 1.1100269588421225, 1.0208169922022727, 0.9065248135966404, 0.7872174486747614, 0.702411908727386, 0.6983154682171755, 0.7953606915445116, 0.9203410868997897, 1.1010873674462178, 1.3258618339927402, 1.5568860477426092, 1.8655130820438908, 2.1337454514577994, 2.3385895068158344, 2.5152357521558417, 2.642941833051563, 2.7486337215465233, 2.8183519346747956, 2.8616664291421685, 2.9125845192023974, 2.9665391635588096, 3.016157754234737, 3.065708424450461, 3.109380913547169, 3.0255198460159582, 2.8943232950306577, 2.7544793125416835, 2.6314874978503164, 2.5229382367415845, 2.444441162536501, 2.4226514226737508, 2.4475808384538924, 2.4914773434656845, 2.544706845810727, 2.6248710236358797, 2.7054303892522995, 2.775130224029215, 2.8199876715588204, 2.824222063914056, 2.7617944545347255, 2.65559930118774, 2.5032179703699673, 2.363737730911652, 2.2687295322521557, 2.2106587016988586, 2.1569929916702884, 2.1516890514042037, 2.152606850760696, 2.132686501194671, 2.103865845269992, 1.8902051323478521, 1.4380326828799699, 0.8347746632805686, 0.2906656533708421, -0.1923383554238814, -0.6679228636731264, -1.0173951686097438, -1.2174860169238673, -1.334774640510167, -1.3850706150180643, -1.4322558054228003, -1.450853005370313, -1.4510791831414114, -1.4531439651965186, -1.4026047181362866, -1.363219180380962, -1.301463085923282, -1.2185378153823032, -1.1464096274262927, -1.0922683030746827, -1.116598476496796, -1.206076158574347, -1.331659828193505, -1.4583695658343545, -1.5784513266646925, -1.6559677873271552, -1.294323441314451, -0.3218740233503048, 0.9800612799626942, 2.442279307411954, 3.922581563234351, 5.230914883114808, 6.101985436899749, 6.85942893917422, 7.42729279778632, 7.773156511548244, 7.854922078844352, 7.7916448645911816, 7.592056462046688, 7.42775330170471, 7.2750960923412995, 7.208749210595283, 7.172698782785106, 7.138626670391899, 7.098250440971502, 7.037228674578391, 7.009936251284925, 7.00854322135185, 7.0341264413132825, 7.052543685709049, 7.0649055828971274, 7.075388392449123, 7.1053509920590585, 7.12421376598885, 7.046420107717172, 6.952688934179643, 6.883835735249713, 6.79360642431346, 6.673481357082035, 6.561202129641057, 6.394597035633407, 6.189217484237064, 5.9308271896292934, 5.643227083518875, 5.371442082123629], "in_upper_bb": [null, 553.0876597408359, 551.6190663345434, 552.9550383637321, 554.0711886220579, 554.7919685959585, 555.433695808747, 556.0123881065656, 556.7069983391187, 556.5276382629248, 556.3827906992924, 556.1388970068326, 556.0467534662513, 555.849382529847, 555.8554472181553, 556.5978611043705, 557.1995345366629, 557.9181022564552, 558.4930813119176, 559.1911551626135, 559.3341068999699, 558.976433113807, 558.7771075077288, 558.7876827429648, 558.7912014690249, 558.7753799484242, 558.801004300515, 559.245780482133, 560.3039148352466, 560.9575153140992, 562.156765782659, 563.3413263030507, 564.0056534542495, 565.9574106375339, 566.8187554095691, 567.413904915861, 568.2369126457166, 568.8008862227125, 569.5259375911537, 570.0624855491237, 570.5860989925859, 571.2548429925062, 571.5244510908733, 571.5450483374578, 571.387846393664, 570.8820696722772, 569.8415717146535, 569.3189395796568, 569.2370796798227, 568.8768142670211, 568.8865661253884, 569.136453424972, 569.8069328870661, 570.40358419555, 571.1303027444953, 571.7388779164338, 572.7614095257576, 573.4683114548835, 574.1151755574215, 574.5311190454008, 574.7360185327282, 574.7864862925206, 574.8368355709465, 574.8414906393099, 574.9735437503349, 575.3597327502692, 575.0420163713111, 574.7337589794909, 575.0128484966411, 575.0745872388679, 574.8277970304326, 574.7428848372159, 576.3454234353972, 579.468997089498, 581.4433118780747, 581.517757738936, 581.2873020951613, 581.2826847189485, 580.7246789281218, 580.1976239552239, 579.7266083594905, 579.4666100292643, 579.1600593739681, 578.9269527410403, 578.3988584016934, 577.4740038518563, 576.447461599114, 575.4157777450904, 573.623644545662, 571.9521007825169, 570.2805248420108, 568.0384367144228, 568.0076984066517, 567.6139329019841, 566.8246889489175, 566.9773723383552, 567.1178142958245, 566.9198077709965, 573.9375482808298, 587.059970484395, 595.7498628088754, 603.0965865918736, 609.2691040527416, 613.2826693627771, 614.5238403386816, 617.4960110245654, 619.5670610048776, 620.8744426718017, 621.488510092076, 622.2012488832047, 622.5153868311427, 623.3068530240196, 623.3541438459044, 623.3129987240636, 622.3812834934628, 620.5540378450276, 617.2275895790282, 611.6003323289132, 611.5655317713946, 611.3679623904678, 611.4892971505195, 611.2530327915728, 611.1979773543906, 612.2658888804241, 613.2977600855559, 614.6573286721842, 615.2351296792549, 616.0500334764573, 616.349253803243, 616.3247526600192, 615.1874719119405, 615.5521082844994, 615.041396104429, 615.1301714858591, 614.870230896755, 614.4399663164273, 614.0380914327715], "in_lower_bb": [null, 542.8852402591641, 544.4028669987898, 544.561411636268, 544.7499713779421, 545.0556647373749, 545.3242756198244, 545.5658368934344, 545.7114238831033, 546.0869417370751, 546.408645664344, 546.2740863265008, 545.8236926875949, 545.6574603272958, 545.8782727818447, 545.7562513956294, 545.7184536986313, 545.6155532991005, 545.5954976354508, 545.5064948373865, 545.79004310003, 546.8359268861929, 547.2812524922712, 547.2356772570351, 547.130658530975, 547.0404800515757, 547.0548556994851, 546.947579517867, 546.4614451647533, 546.438844685901, 546.1555942173411, 546.3345336969492, 547.1372065457505, 547.1414493624661, 547.399604590431, 547.466455084139, 547.4644473542832, 547.5164737772875, 547.5375624088463, 547.572514450876, 548.067401007414, 548.7226570074938, 550.0790489091266, 551.6924516625421, 553.5241536063359, 555.6854303277229, 557.4559282853467, 558.5760604203432, 559.0599203201773, 560.1341857329788, 560.5659338746115, 560.757546575028, 560.816067112934, 560.48591580445, 560.4341972555046, 560.6546220835661, 560.4740904742426, 560.6716885451164, 560.7908244425785, 561.1553809545992, 561.5899814672719, 561.7560137074794, 561.8811644290536, 561.9165093606902, 561.9964562496651, 562.0147672497307, 563.5124836286889, 564.6757410205091, 565.4206515033587, 566.1279127611322, 566.9982029695672, 567.6246151627839, 565.2140765646029, 560.3730029105019, 556.5646881219253, 555.4002422610641, 554.3306979048386, 552.7198152810515, 552.2623210718781, 552.1358760447763, 551.9043916405096, 551.7153899707357, 551.2864406260319, 551.0295472589597, 550.7956415983067, 550.6379961481438, 550.8395384008858, 550.8712222549096, 551.5418554543378, 552.2603992174832, 552.9619751579891, 554.1210632855774, 553.7528015933482, 554.435567098016, 555.6348110510825, 555.1886276616448, 554.7621857041756, 555.2079422290036, 550.3787017191703, 541.3367795156049, 536.8588871911245, 533.8391634081265, 532.2726459472583, 532.1275806372228, 533.2184096613182, 534.0617389754345, 535.0956889951224, 536.8193073281982, 538.500239907924, 540.3035011167951, 542.4523131688572, 544.9863469759803, 548.6700561540956, 553.1152012759362, 558.3999165065371, 564.4896621549724, 572.1386104209718, 581.8931176710868, 583.8919182286055, 583.9709876095322, 583.9176528494805, 584.0279172084271, 584.0549726456095, 583.682561119576, 585.1406899144442, 584.8573713278159, 585.2965703207451, 586.2075965235425, 588.4798761967569, 590.6523773399808, 594.0957080880594, 595.4600617155008, 597.398773895571, 598.1959985141409, 599.250939103245, 600.5172036835728, 601.9115785672285], "out_sma_10": [602.81, 595.525, 592.35, 591.0575, 590.8979999999999, 590.795, 591.2442857142858, 589.46625, 587.7144444444444, 586.0640000000001, 582.886, 581.476, 580.7295, 580.2265, 579.5875, 578.6085, 577.2665, 577.5355000000001, 578.2655, 579.3444999999999, 580.9285, 581.8675000000001, 581.986, 581.6045, 580.9865, 580.6595, 579.2465, 577.516, 576.05436, 574.9408599999999, 573.36886, 572.26786, 571.7428600000001], "out_sma_50": [602.81, 595.525, 592.35, 591.0575, 590.8979999999999, 590.795, 591.2442857142858, 589.46625, 587.7144444444444, 586.0640000000001, 584.6972727272728, 583.8175, 583.4111538461539, 583.3210714285714, 583.3576666666667, 583.1784375, 583.0220588235294, 582.8380555555555, 582.7413157894737, 582.70425, 582.902619047619, 582.9311363636364, 582.7915217391304, 582.6058333333334, 582.4091999999999, 582.2096153846154, 581.6237037037037, 580.9373214285714, 580.4354689655172, 580.1164533333334, 579.8272129032258, 579.5988625, 579.4434424242424], "out_sma_200": [602.81, 595.525, 592.35, 591.0575, 590.8979999999999, 590.795, 591.2442857142858, 589.46625, 587.7144444444444, 586.0640000000001, 584.6972727272728, 583.8175, 583.4111538461539, 583.3210714285714, 583.3576666666667, 583.1784375, 583.0220588235294, 582.8380555555555, 582.7413157894737, 582.70425, 582.902619047619, 582.9311363636364, 582.7915217391304, 582.6058333333334, 582.4091999999999, 582.2096153846154, 581.6237037037037, 580.9373214285714, 580.4354689655172, 580.1164533333334, 579.8272129032258, 579.5988625, 579.4434424242424], "out_ema_10": [602.81, 600.1609090909091, 597.5861983471074, 595.6941622839969, 594.7061327778156, 593.9013813636673, 593.9084029339095, 590.8377842186533, 587.7218234516254, 584.7196737331479, 582.2306421453028, 580.7596163007023, 580.3551406096656, 580.6814786806355, 581.2612098296108, 581.1209898605906, 581.0117189768469, 580.7750427992383, 580.8159441084678, 581.0312269978373, 582.0928220891395, 582.3541271638414, 581.8751949522339, 581.2315231427368, 580.5876098440574, 579.9753171451379, 577.5052594823854, 574.7597577583153, 573.2368199840762, 572.8055799869713, 572.5045654438856, 572.5073717268154, 572.8642132310308], "out_ema_50": [602.81, 602.2386274509804, 601.6018185313342, 601.0362570203015, 600.6136587057798, 600.2084171879061, 599.9625969060274, 599.0628872234381, 598.068264195068, 597.0149989325163, 595.9959793665353, 595.1388821364751, 594.4877495036721, 594.0039161898027, 593.6065077117712, 593.0921348603292, 592.5991099638458, 592.0936546711459, 591.6586093899245, 591.2798403942413, 591.1069054768201, 590.8097719287096, 590.3748789118974, 589.9027267977053, 589.4237963350502, 588.9452160866168, 588.0606978087103, 587.0545920122903, 586.2439648745535, 585.6408682128064, 585.0725988711276, 584.5803400918678, 584.1838561666965], "out_ema_200": [602.81, 602.6650248756218, 602.4992037325808, 602.3467738446944, 602.2265074382796, 602.1076367175008, 602.0263667004112, 601.777547131253, 601.4981685528326, 601.1967937413616, 600.8966266394576, 600.6303915485178, 600.410536906244, 600.2288400216048, 600.0660654940267, 599.8712787726931, 599.6787287351539, 599.4800349168937, 599.296153972447, 599.1240529378953, 599.0021220628913, 598.8481705995789, 598.6578405438617, 598.4556232250173, 598.2490001083505, 598.0397563261779, 597.7248333776588, 597.373392249523, 597.0650361077368, 596.804339231043, 596.5490721740176, 596.3099769285051, 596.0926637252364], "out_macd": [0.0, -1.162279202279251, -2.238340922557427, -2.961770009128145, -3.249108809043719, -3.435609477820435, -3.250610178681768, -4.418367306950017, -5.547768278590979, -6.568036637812838, -7.306901743894855, -7.554423958131224, -7.311663026742281, -6.749765852272503, -6.095404637491015, -5.782894800981353, -5.469755814530913, -5.226700986804417, -4.873803888308771, -4.462003553153295, -3.7000288911010557, -3.327313370791103, -3.3013133093427314, -3.3538054172182683, -3.408164699260851, -3.4494072740889123, -4.306341972041423, -5.246546171610703, -5.606002496952783, -5.4662511564436045, -5.2717308622389965, -4.949964468064536, -4.485902883249082], "out_signal": [0.0, -0.23245584045585022, -0.6336328568761656, -1.0992602873265613, -1.529229991669993, -1.9105058889000817, -2.178526746856419, -2.626494858875139, -3.2107495428183075, -3.8822069618172135, -4.567145918232742, -5.164601526212438, -5.594013826318408, -5.825164231509227, -5.879212312705585, -5.859948810360739, -5.7819102111947736, -5.670868366316703, -5.511455470715116, -5.301565087202752, -4.981257847982413, -4.65046895254415, -4.380637823903867, -4.175271342566748, -4.021850013905569, -3.9073614659422375, -3.987157567162075, -4.2390352880518005, -4.512428729831997, -4.703193215154319, -4.816900744571255, -4.843513489269911, -4.771991368065746], "out_upper_bb": [null, 616.1300916037759, 610.6052019983346, 606.8339751027175, 604.5794355971877, 603.0424470809226, 602.6745954630362, 604.0659953500297, 604.9477294218105, 605.3758183734441, 605.1384372555655, 604.238265055564, 603.1809060591712, 602.3271935914518, 601.6746177801909, 600.9322876810171, 600.2604502286257, 599.6344757409925, 599.0862741838007, 598.6167182246345, 594.9104048702209, 594.3587517506525, 593.9037808149841, 593.218605684082, 591.8416697782419, 590.2487130263415, 588.1823769200302, 589.726229833101, 590.249743410773, 590.2663732968546, 590.2607109086695, 590.2776183425156, 590.1043651203852], "out_lower_bb": [null, 574.9199083962241, 574.0947980016655, 575.2810248972825, 577.2165644028121, 578.5475529190774, 579.8139759655353, 574.8665046499702, 570.4811594670783, 566.7521816265561, 564.2561081989801, 563.3967349444359, 563.6414016331365, 564.314949265691, 565.0407155531424, 565.4245873189828, 565.7836674184331, 566.0416353701185, 566.3963573951467, 566.7917817753655, 568.9040951297791, 568.9847482493477, 568.8117191850159, 568.6123943159181, 568.7323302217582, 569.0192869736585, 568.33062307997, 565.325270166899, 564.070116589227, 564.0189867031455, 564.0366490913306, 563.8577416574844, 563.6244948796148], "overall_sma_10": [549.79, 547.98645, 548.0109666666666, 548.758225, 549.41058, 549.9238166666667, 550.3789857142857, 550.7891125, 551.209211111111, 551.30729, 551.55629, 551.8505, 551.8125, 551.5514999999999, 551.595, 551.9290000000001, 552.2149999999999, 552.549, 552.79586, 553.39036, 553.56786, 553.96186, 554.24586, 554.47186, 554.32686, 553.88686, 553.6408600000001, 553.64436, 553.9695, 554.0060000000001, 554.7445, 555.714, 556.8969999999999, 558.6270000000001, 559.8915, 560.9934999999999, 562.0604999999999, 562.673, 563.0939999999999, 563.629, 563.909, 564.2635, 564.7065, 564.6105, 565.0205, 565.574, 565.237, 565.222, 565.203, 565.382, 565.5435, 565.6305, 565.9165, 566.279, 566.544, 566.8195000000001, 567.9984999999999, 568.9179999999999, 569.7030000000001, 570.3045, 570.7825, 570.912, 570.8014999999999, 570.479, 570.426, 570.555, 570.556, 570.4915, 570.7304999999999, 570.8979999999999, 571.0435, 571.4555, 570.758, 569.363, 567.582, 566.363, 565.062, 563.5110000000001, 562.2565000000001, 561.4355, 560.5875, 559.7265, 559.6885, 560.5935, 561.6125, 561.749, 562.225, 562.776, 562.9089999999999, 562.7769999999999, 562.655, 562.433, 562.072, 561.456, 560.847, 560.4169999999999, 559.655, 559.35175, 561.40725, 565.6197500000001, 569.9537499999999, 574.50275, 579.46975, 583.95425, 586.89525, 591.14075, 595.00775, 598.3419999999999, 598.5815, 596.885, 595.01395, 593.7904500000001, 592.55445, 592.4739500000001, 593.88595, 593.90295, 594.35845, 595.1514500000001, 596.8759499999999, 598.45395, 600.393, 601.4905, 602.6985, 603.4745, 604.5525, 605.61175, 606.17325, 607.10618, 607.9531800000001, 608.5231799999999, 608.89018, 609.52167, 609.74167, 609.85167, 609.5686699999999, 609.34542, 609.77642, 609.1444899999999, 606.7684899999999, 604.32449, 602.03449, 599.83, 597.942, 596.4129999999999, 593.351, 589.932, 586.064, 582.8860000000001, 581.476, 580.7295, 580.2265, 579.5875, 578.6085, 577.2665000000001, 577.5355, 578.2655000000001, 579.3444999999999, 580.9285, 581.8675000000001, 581.9860000000001, 581.6045, 580.9865, 580.6595, 579.2465, 577.516, 576.05436, 574.94086, 573.3688599999999, 572.26786, 571.74286], "overall_sma_50": [549.79, 547.98645, 548.0109666666666, 548.758225, 549.41058, 549.9238166666667, 550.3789857142857, 550.7891125, 551.209211111111, 551.30729, 551.3957181818182, 551.2064916666667, 550.9352230769231, 550.7534214285714, 550.86686, 551.17705625, 551.4589941176471, 551.7668277777778, 552.0442894736842, 552.348825, 552.4300714285714, 552.4589318181818, 552.3746304347826, 552.3027708333333, 552.25086, 552.2192884615384, 552.2670925925926, 552.437375, 552.7081551724139, 552.9012166666666, 553.1766612903226, 553.476140625, 553.7450454545454, 554.1628382352941, 554.4339, 554.6565694444445, 554.9139594594595, 555.1309605263158, 555.3711923076924, 555.5831625, 555.7943048780488, 556.0445595238095, 556.2942209302325, 556.5373068181818, 556.7864777777778, 557.0299239130435, 557.1103510638297, 557.2332604166667, 557.3776836734694, 557.54293, 557.8642299999999, 558.284072, 558.715672, 559.107972, 559.475572, 559.840572, 560.230372, 560.601272, 560.9530719999999, 561.3423720000001, 561.709472, 562.096372, 562.5134720000001, 562.893472, 563.241772, 563.565772, 563.898572, 564.1897720000001, 564.54, 564.8439, 565.2046, 565.5951, 565.8158999999999, 565.8717, 565.8928, 566.061, 566.1828, 566.1631, 566.1974, 566.3298, 566.3732, 566.3976, 566.3742, 566.265, 566.237, 566.2121, 566.2157, 566.1836999999999, 566.1604, 566.1594, 566.1224, 566.0314999999999, 565.8472999999999, 565.6341, 565.4023, 565.1807, 565.0993, 565.0096500000001, 565.40125, 566.20695, 567.00445, 567.8059499999999, 568.55795, 569.1691500000001, 569.47255, 570.04495, 570.5011499999999, 570.89445, 571.17695, 571.52305, 571.85074, 572.38164, 572.90854, 573.56814, 574.1645400000001, 574.7145399999999, 575.26164, 575.82644, 576.40604, 577.03424, 577.72064, 578.38864, 579.29664, 580.3904399999999, 581.55864, 582.56429, 583.48389, 584.545476, 585.5453759999999, 586.451776, 587.381176, 588.347674, 589.307274, 590.242074, 591.1498740000001, 592.083574, 592.9941739999999, 593.8191740000001, 594.317274, 594.761274, 595.257074, 595.827074, 596.4812740000001, 597.233474, 597.650674, 597.986574, 598.275974, 598.526024, 598.3310240000001, 597.783224, 597.311624, 596.844024, 596.309024, 595.895924, 595.778724, 595.411524, 595.143324, 595.043324, 594.9882240000001, 594.803424, 594.629734, 594.283234, 593.930034, 593.250434, 592.504734, 591.841806, 591.2598059999999, 590.686806, 590.066606, 589.4612060000001], "overall_sma_200": [549.79, 547.98645, 548.0109666666666, 548.758225, 549.41058, 549.9238166666667, 550.3789857142857, 550.7891125, 551.209211111111, 551.30729, 551.3957181818182, 551.2064916666667, 550.9352230769231, 550.7534214285714, 550.86686, 551.17705625, 551.4589941176471, 551.7668277777778, 552.0442894736842, 552.348825, 552.4300714285714, 552.4589318181818, 552.3746304347826, 552.3027708333333, 552.25086, 552.2192884615384, 552.2670925925926, 552.437375, 552.7081551724139, 552.9012166666666, 553.1766612903226, 553.476140625, 553.7450454545454, 554.1628382352941, 554.4339, 554.6565694444445, 554.9139594594595, 555.1309605263158, 555.3711923076924, 555.5831625, 555.7943048780488, 556.0445595238095, 556.2942209302325, 556.5373068181818, 556.7864777777778, 557.0299239130435, 557.1103510638297, 557.2332604166667, 557.3776836734694, 557.54293, 557.7059117647059, 557.8880096153846, 558.1097452830189, 558.341324074074, 558.5605727272728, 558.7780624999999, 559.020552631579, 559.2478706896552, 559.4667203389831, 559.6698583333333, 559.8496147540984, 559.9886532258064, 560.1243095238095, 560.2378359375, 560.3860230769232, 560.562446969697, 560.7422611940299, 560.9013455882352, 561.0991521739131, 561.2738785714286, 561.4262183098591, 561.5812708333333, 561.5809794520549, 561.4709662162162, 561.3454866666667, 561.325677631579, 561.3032662337662, 561.2359166666666, 561.2456518987342, 561.29408125, 561.3226728395061, 561.3550792682927, 561.352969879518, 561.366505952381, 561.3769, 561.3749011627907, 561.4092126436781, 561.4109261363636, 561.4325449438203, 561.45885, 561.4690824175824, 561.4722445652174, 561.4302849462365, 561.3760265957446, 561.3211210526316, 561.2751197916667, 561.2283659793815, 561.200806122449, 561.4299898989899, 561.87494, 562.3091485148515, 562.7497450980393, 563.1816893203884, 563.5470096153847, 563.7567523809524, 564.0926320754718, 564.3853177570094, 564.6398055555555, 564.8383853211009, 565.0576727272727, 565.255527027027, 565.5212366071429, 565.7810486725664, 566.0844605263158, 566.3766826086957, 566.6624870689654, 566.947123931624, 567.2255381355933, 567.5306176470589, 567.8406958333333, 568.1594504132231, 568.4695368852459, 568.7824674796748, 569.0997862903226, 569.430748, 569.7536984126984, 570.0357952755905, 570.34121328125, 570.6641496124031, 570.9701176923078, 571.2686664122137, 571.5795469696969, 571.8621067669172, 572.140971641791, 572.4039274074073, 572.6648544117646, 572.9365708029196, 573.1530449275363, 573.2615841726619, 573.3525728571428, 573.450639716312, 573.5690154929578, 573.6858755244755, 573.8265291666667, 573.8485531034484, 573.8475356164383, 573.829593197279, 573.810677027027, 573.8128872483222, 573.8443679999999, 573.8993721854305, 573.9649684210526, 574.0076156862746, 574.0499038961038, 574.0864206451613, 574.1307384615385, 574.1808611464968, 574.2611721518987, 574.3194666666666, 574.35322, 574.377951552795, 574.3983962962964, 574.4157067484663, 574.3667695121951, 574.294273939394, 574.2466192771085, 574.2263700598802, 574.2080583333334, 574.1980698224852, 574.1996694117647], "overall_ema_10": [549.79, 549.1341636363636, 548.9388611570248, 549.3136136739294, 549.805683915033, 550.293741385027, 550.8057884059313, 551.3247359684892, 551.9147839742184, 551.9648232516332, 552.0221281149726, 551.4953775486139, 550.8016725397749, 550.3631866234522, 550.743516328279, 551.6683315413192, 552.4504530792611, 553.2776434284864, 553.9614537142161, 554.7202803116313, 554.5993202549711, 554.3203529358855, 553.6293796748154, 553.0876742793944, 552.7090062285954, 552.476459641578, 552.664376070382, 553.4590349666762, 554.7010286090987, 555.3917506801716, 556.4914323746858, 557.6311719429248, 558.4891406805748, 560.2092969204703, 560.8348792985665, 561.128537607918, 561.6833489519329, 561.9518309606723, 562.4151344223682, 562.6760190728467, 562.96037924142, 563.5684921066163, 564.1524026326861, 564.6683294267431, 565.2286331673351, 565.7297907732742, 564.8352833599516, 564.5034136581422, 564.46824753848, 564.6812934405746, 564.8946946331973, 565.3092956089796, 566.0966964073469, 566.9182061514657, 567.5512595784719, 568.1310305642043, 568.9435704616216, 569.5365576504176, 570.0135471685235, 570.3119931378828, 570.3707216582677, 570.025135902219, 569.7542021018154, 569.3243471742126, 569.4235567789011, 569.8974555463735, 570.3906454470329, 570.6032553657541, 571.3208452992533, 571.6861461539345, 571.7595741259464, 571.9105606485016, 570.0286405305922, 567.0125240704845, 564.2938833303963, 563.4840863612333, 562.777888841009, 561.5546363244619, 561.6365206291051, 562.2698805147223, 562.5135386029546, 562.7801679478719, 562.4892283209861, 562.4893686262612, 562.4458470578501, 562.2202385018772, 562.6092860469904, 562.4185067657194, 562.5851418992249, 562.8060251902749, 562.7303842465885, 562.5539507472088, 561.6477778840799, 560.6809091778836, 559.8589256909955, 559.3218482926327, 558.8524213303358, 558.7933447248201, 563.356372956671, 571.0961233281853, 577.3931918139698, 582.821702393248, 587.2613928672029, 589.7911396186205, 589.0236596879622, 590.9029942901509, 591.7224498737598, 591.7492771694398, 590.7557722295415, 590.4292681878067, 589.8093103354781, 590.7557993653911, 591.5056540262291, 593.1173532941874, 594.3123799679714, 595.2610381556129, 596.1163039455015, 596.7860668645012, 598.012236525501, 599.2354662481371, 600.5399269302939, 601.5308493066041, 602.5179676144942, 603.5383371391316, 604.7986394774713, 605.766614117931, 605.7326842783071, 606.3502507731604, 607.377477905313, 607.9343001043469, 608.324427358102, 609.0481496566289, 609.0684860826964, 609.0978522494788, 608.832788204119, 608.6613721670064, 608.8847590457325, 607.7802574010539, 604.227483328135, 600.9133954502922, 598.41641445933, 596.9334300121791, 595.7237154645102, 595.399403561872, 592.0576938233497, 588.7199313100134, 585.5363074354655, 582.8987969926535, 581.3062884485347, 580.8024178215284, 581.0474327630686, 581.5606268061471, 581.3659673868475, 581.2121551346934, 580.9390360192946, 580.9501203794229, 581.1410075831642, 582.1826425680434, 582.427616646581, 581.9353227108389, 581.2807185815955, 580.627860657669, 580.0082496290019, 577.5322042419106, 574.781803470654, 573.2548573850805, 572.8203378605203, 572.5166400676984, 572.5172509644805, 572.8722962436658], "overall_ema_50": [549.79, 549.6485450980392, 549.5862492118416, 549.6416904192204, 549.7349574616039, 549.8429983454625, 549.9711160574053, 550.1157781728012, 550.2904535385737, 550.3649455566689, 550.4400457309172, 550.3884753100969, 550.2822605920538, 550.2080542943262, 550.2961698121958, 550.5131827607371, 550.7271755936493, 550.9731687076239, 551.2110287583054, 551.4825570422934, 551.5834371582819, 551.6415376618787, 551.5975557927854, 551.5603967420881, 551.5386164776925, 551.5343570079791, 551.6118332037447, 551.824506411441, 552.1564865521689, 552.4052517854171, 552.7595556369694, 553.1517299257157, 553.512446399217, 554.0786249717967, 554.4539730121184, 554.7675426979176, 555.1366586705483, 555.4512995069974, 555.806150506723, 556.1215955848908, 556.4399643854833, 556.8268285272292, 557.2171489771417, 557.6003980368617, 557.9984216432593, 558.3900521670531, 558.4849520820707, 558.6624049415974, 558.8838792576132, 559.1488251690794, 559.4118124173508, 559.7162511460822, 560.1054177678045, 560.5175582474984, 560.9051049828906, 561.2907871404243, 561.7342856839372, 562.144901931626, 562.5376508754839, 562.895193978406, 563.1987157831744, 563.4054328112852, 563.6065923088819, 563.7549612379454, 563.9947666795946, 564.30987386863, 564.6353690110367, 564.9069231674666, 565.2850830432523, 565.6005699827326, 565.8550574343901, 566.11917282912, 565.9403817377819, 565.4501706892414, 564.92506595633, 564.7256516051013, 564.5246456598034, 564.1923066143208, 564.1065298843474, 564.1462738104515, 564.1252434649437, 564.119547642789, 564.0042712646405, 563.9448880777918, 563.8784218786627, 563.7735818049897, 563.7965785969509, 563.7088696323646, 563.6942080781542, 563.6983567809717, 563.6470486719139, 563.5730467632114, 563.3376331646541, 563.0628240209422, 562.7921250397287, 562.561257391112, 562.332972787539, 562.1837385605767, 563.0349644993776, 564.7169266758725, 566.3252824925049, 567.9301733751518, 569.4717352035773, 570.7150004897115, 571.2975494901151, 572.3980377454047, 573.3004676377418, 574.0286845931246, 574.5093244130021, 575.0760175732765, 575.5443894331481, 576.307942788711, 577.0362587577812, 577.9513074339466, 578.803805181635, 579.6165971352964, 580.4145737182259, 581.1747865135897, 582.0514615522724, 582.9412081580657, 583.8615529361807, 584.7293351739776, 585.6011259514686, 586.4846112082738, 587.4252146903024, 588.3153043102905, 588.992351200083, 589.7820354667465, 590.6533281935408, 591.4292761075196, 592.1606770444796, 592.9506465721471, 593.5863074908864, 594.1997856284987, 594.7268528587538, 595.2430547074301, 595.8174447189034, 596.091662573064, 595.7837542368655, 595.4000776001258, 595.0777216158071, 594.8887913563638, 594.7080544404279, 594.6779346584503, 593.9854666326288, 593.1899581372317, 592.3279989945951, 591.4927833477482, 590.8122820399933, 590.3308199992093, 590.0100035286522, 589.7692190765482, 589.4053281323698, 589.0568838918848, 588.6903394255364, 588.38875748728, 588.138217977975, 588.0884839396231, 587.9097198635594, 587.588554378714, 587.2256698932741, 586.8517220543222, 586.4740074639566, 585.6863993281152, 584.7734032760321, 584.0522345201093, 583.5350880683403, 583.0493983401701, 582.6364807582028, 582.3162266108222], "overall_ema_200": [549.79, 549.7541084577115, 549.7372516571373, 549.7498163172654, 549.772405209631, 549.7994459538138, 549.8323867900942, 549.8704724936754, 549.9172339614, 549.9398485488488, 549.963133637915, 549.9547939997268, 549.9321592335604, 549.9168143655647, 549.9420699440168, 550.0006563127331, 550.0600527673328, 550.1291069686529, 550.1978581430942, 550.2768346789838, 550.31442836377, 550.3417972357723, 550.3435703976055, 550.3466194483756, 550.3531704986406, 550.3638852200471, 550.3951898447233, 550.4612576074625, 550.5590560392291, 550.6380704069979, 550.7455522934955, 550.8650990368438, 550.9793766583679, 551.1482385821653, 551.2726342181637, 551.3838517881322, 551.5111766459618, 551.6270853360517, 551.7551740391755, 551.8755205661488, 551.9985502122568, 552.1409029464631, 552.2865656037123, 552.4328684335261, 552.5852777028442, 552.7385087704777, 552.8188221160451, 552.9202268711093, 553.0335579470187, 553.1589951813768, 553.2853235875323, 553.4235293229797, 553.584887240164, 553.7543410984708, 553.9199695452522, 554.0873330323642, 554.2715386738332, 554.4499810750887, 554.6262001688689, 554.7956409632085, 554.9532465257636, 555.0877415852087, 555.221545151525, 555.3426243042462, 555.487175306194, 555.6517805270279, 555.8205190292466, 555.9771307801993, 556.1619354490531, 556.3327619619978, 556.4895504001869, 556.649753878792, 556.6986120491523, 556.6661880486632, 556.6203553317612, 556.6523915971169, 556.6817210339616, 556.6754352525293, 556.728465747529, 556.8119636007874, 556.8796057540134, 556.9502564430281, 556.9923434435951, 557.0470464939076, 557.0988171755603, 557.139674716102, 557.2115187487777, 557.2547872189392, 557.3152868486015, 557.3798113575707, 557.4296639808786, 557.4727519014668, 557.4737195442383, 557.4623392502658, 557.4493806507606, 557.4439639278676, 557.43695931167, 557.4478104627976, 557.710916826352, 558.1906589474828, 558.6636872166621, 559.1471331150038, 559.6256691039093, 560.0390952819799, 560.2931341348956, 560.6818591683792, 561.0274128084949, 561.3343042233357, 561.5825698529543, 561.8549820932235, 562.1053753062263, 562.4328342584031, 562.7556916289662, 563.1299633540511, 563.4937448132149, 563.852314516566, 564.2116447203814, 564.5657577082384, 564.9534616116391, 565.3493475657522, 565.7579112715656, 566.1582305623958, 566.5642183179939, 566.9778081854765, 567.4105663129843, 567.8355606780292, 568.2111272384468, 568.6182732360742, 569.0499322088496, 569.4617736794082, 569.8659351353346, 570.2882133926944, 570.6749973390357, 571.058629206309, 571.4226229455497, 571.7854824187284, 572.1646318473978, 572.4695608837421, 572.6264806759438, 572.7595505199643, 572.9030375794672, 573.0757436732038, 573.2469303033212, 573.4528314943328, 573.4883257083196, 573.4904319201771, 573.4677410552997, 573.4434849253963, 573.4504154236511, 573.5010083050079, 573.5870679238635, 573.6893856559644, 573.7570534603827, 573.824346460777, 573.8829101775852, 573.9537269917387, 574.0337894097314, 574.1615128981919, 574.2547316753243, 574.3091124546743, 574.3491710372149, 574.3824131164466, 574.4106478118055, 574.330840370892, 574.2121752925748, 574.1342790210069, 574.1017488814945, 574.0723782458577, 574.0569316961478, 574.0610418285245], "overall_macd": [0.0, -0.2877458689458763, -0.3601684629184092, -0.17827541303438466, 0.047632536738319686, 0.2615760012413375, 0.47567329107994283, 0.6818671986050049, 0.9082371580778954, 0.8853847085699726, 0.8645700007381265, 0.5867286199497812, 0.24708960514465161, 0.034813002603414134, 0.19237620001297273, 0.5828615974135118, 0.8933232438394043, 1.2085473458101887, 1.4448243790259312, 1.7009385859154236, 1.556743863838392, 1.3470557611987033, 0.9643992048718246, 0.663977125642873, 0.44935609917411057, 0.30998798898724544, 0.36318974893788436, 0.6819297061763336, 1.183541584853856, 1.4202626683209019, 1.8240724896319307, 2.224959700178829, 2.4809829027420847, 3.1000212192490153, 3.206674929113433, 3.157965728247973, 3.2218207335158695, 3.153766156634447, 3.171401275526364, 3.0972247871878835, 3.0349244070116583, 3.1162568794433128, 3.1823577409844575, 3.2146321169384464, 3.2639111053133547, 3.2840708699339984, 2.6900755758911146, 2.3695370910894553, 2.195103382585785, 2.1395202390848453, 2.0887411923066566, 2.1304528657161654, 2.3354924632227494, 2.54729850157446, 2.6670633635128524, 2.7576248551908975, 2.9455277349364906, 3.027667851717979, 3.053929563136876, 2.9994174616772398, 2.841159633334996, 2.5120840170174006, 2.230818687799797, 1.8936926470988737, 1.8058167730783907, 1.8886967376141683, 1.9783753794856693, 1.942330151556007, 2.1304732903398644, 2.156278048186664, 2.0530051029305696, 1.9885832215712753, 1.035562280659292, -0.37065711499155896, -1.5782574151170365, -1.8857703862680637, -2.1243543906027753, -2.5702608966701064, -2.4152843883562127, -2.017849410180361, -1.803929134855366, -1.5862545130496528, -1.6209965670417432, -1.5252418051603627, -1.4519838942258048, -1.4614030934169477, -1.2004477298953589, -1.2056770293596628, -1.0544387080925617, -0.886836733218388, -0.8578968756022505, -0.8757030056682424, -1.2139191701852496, -1.5639868868845497, -1.8339945066701375, -1.9652085163977517, -2.058778369986044, -1.9660336299770051, 0.1522539427363654, 3.56792364850628, 6.18780249321469, 8.291151417208994, 9.843790586523937, 10.464248162636636, 9.58626765203951, 9.8892029482721, 9.69874823223472, 9.15661136659594, 8.181984348028777, 7.5385360075785, 6.793702851868716, 6.770540660336792, 6.664467254887654, 6.943361683611215, 7.028497071544393, 7.00233822081907, 6.936745523289915, 6.793141609005943, 6.900766558111059, 7.002971101619551, 7.136459321159009, 7.126212663292108, 7.114353171649441, 7.117319630657107, 7.225201390498796, 7.1996648617080155, 6.73524547463046, 6.5777642400295235, 6.608422939529987, 6.432689180568445, 6.19298108815633, 6.1120852198771445, 5.728176659602809, 5.367699278651685, 4.897266011198212, 4.4928266590771955, 4.2843020765426445, 3.5073178357929464, 1.6963208627179256, 0.07942783979331125, -1.0941427945754185, -1.7554400973476731, -2.251950062797846, -2.323324536437781, -3.7025116649426764, -5.005720820723582, -6.168340862196146, -7.023290001672422, -7.364993287567813, -7.198179699165848, -6.6970786860399585, -6.090950214946702, -5.816280327737331, -5.5324075633684515, -5.311568131872832, -4.975109111392044, -4.5750331368114985, -3.820956140922817, -3.4530501624810768, -3.429385362705034, -3.482247580969215, -3.5354331071765728, -3.5743057205050945, -4.427960266896321, -5.364208583677055, -5.719224688463328, -5.5747042612906625, -5.37521157035701, -5.048370156430678, -4.579210984192741], "overall_signal": [0.0, -0.05754917378917526, -0.11807303161502206, -0.1301135078988946, -0.09456429897145173, -0.02333623892889388, 0.07646566707287347, 0.19754597337929977, 0.3396842103190189, 0.44882430996920963, 0.531973448122993, 0.5429244824883506, 0.4837575070196108, 0.39396860613637147, 0.35365012491169173, 0.39949241941205577, 0.49825858429752556, 0.6403163366000583, 0.8012179450852329, 0.9811620732512711, 1.0962784313686953, 1.1464338973346968, 1.1100269588421225, 1.0208169922022727, 0.9065248135966404, 0.7872174486747614, 0.702411908727386, 0.6983154682171755, 0.7953606915445116, 0.9203410868997897, 1.1010873674462178, 1.3258618339927402, 1.5568860477426092, 1.8655130820438908, 2.1337454514577994, 2.3385895068158344, 2.5152357521558417, 2.642941833051563, 2.7486337215465233, 2.8183519346747956, 2.8616664291421685, 2.9125845192023974, 2.9665391635588096, 3.016157754234737, 3.065708424450461, 3.109380913547169, 3.0255198460159582, 2.8943232950306577, 2.7544793125416835, 2.6314874978503164, 2.5229382367415845, 2.444441162536501, 2.4226514226737508, 2.4475808384538924, 2.4914773434656845, 2.544706845810727, 2.6248710236358797, 2.7054303892522995, 2.775130224029215, 2.8199876715588204, 2.824222063914056, 2.7617944545347255, 2.65559930118774, 2.5032179703699673, 2.363737730911652, 2.2687295322521557, 2.2106587016988586, 2.1569929916702884, 2.1516890514042037, 2.152606850760696, 2.132686501194671, 2.103865845269992, 1.8902051323478521, 1.4380326828799699, 0.8347746632805686, 0.2906656533708421, -0.1923383554238814, -0.6679228636731264, -1.0173951686097438, -1.2174860169238673, -1.334774640510167, -1.3850706150180643, -1.4322558054228003, -1.450853005370313, -1.4510791831414114, -1.4531439651965186, -1.4026047181362866, -1.363219180380962, -1.301463085923282, -1.2185378153823032, -1.1464096274262927, -1.0922683030746827, -1.116598476496796, -1.206076158574347, -1.331659828193505, -1.4583695658343545, -1.5784513266646925, -1.6559677873271552, -1.294323441314451, -0.3218740233503048, 0.9800612799626942, 2.442279307411954, 3.922581563234351, 5.230914883114808, 6.101985436899749, 6.85942893917422, 7.42729279778632, 7.773156511548244, 7.854922078844352, 7.7916448645911816, 7.592056462046688, 7.42775330170471, 7.2750960923412995, 7.208749210595283, 7.172698782785106, 7.138626670391899, 7.098250440971502, 7.037228674578391, 7.009936251284925, 7.00854322135185, 7.0341264413132825, 7.052543685709049, 7.0649055828971274, 7.075388392449123, 7.1053509920590585, 7.12421376598885, 7.046420107717172, 6.952688934179643, 6.883835735249713, 6.79360642431346, 6.673481357082035, 6.561202129641057, 6.394597035633407, 6.189217484237064, 5.9308271896292934, 5.643227083518875, 5.371442082123629, 4.998617232857493, 4.338157958829579, 3.4864119350223257, 2.570300989102777, 1.705152771812687, 0.9137322048905805, 0.26632085662490823, -0.5274456476886087, -1.4231006822956034, -2.372148718275712, -3.3023769749550542, -4.114900237477606, -4.731556129815255, -5.124660641060196, -5.3179185558374975, -5.417590910217465, -5.440554240847662, -5.414757019052697, -5.326827437520567, -5.1764685773787535, -4.905366090087567, -4.614902904566269, -4.377799396194022, -4.19868903314906, -4.066037847954563, -3.9676914224646698, -4.059745191351, -4.320637869816212, -4.600355233545635, -4.795225039094641, -4.911222345347115, -4.938651907563828, -4.866763722889611], "overall_upper_bb": [null, 553.0876597408359, 551.6190663345434, 552.9550383637321, 554.0711886220579, 554.7919685959585, 555.433695808747, 556.0123881065656, 556.7069983391187, 556.5276382629248, 556.3827906992924, 556.1388970068326, 556.0467534662513, 555.849382529847, 555.8554472181553, 556.5978611043705, 557.1995345366629, 557.9181022564552, 558.4930813119176, 559.1911551626135, 559.3341068999699, 558.976433113807, 558.7771075077288, 558.7876827429648, 558.7912014690249, 558.7753799484242, 558.801004300515, 559.245780482133, 560.3039148352466, 560.9575153140992, 562.156765782659, 563.3413263030507, 564.0056534542495, 565.9574106375339, 566.8187554095691, 567.413904915861, 568.2369126457166, 568.8008862227125, 569.5259375911537, 570.0624855491237, 570.5860989925859, 571.2548429925062, 571.5244510908733, 571.5450483374578, 571.387846393664, 570.8820696722772, 569.8415717146535, 569.3189395796568, 569.2370796798227, 568.8768142670211, 568.8865661253884, 569.136453424972, 569.8069328870661, 570.40358419555, 571.1303027444953, 571.7388779164338, 572.7614095257576, 573.4683114548835, 574.1151755574215, 574.5311190454008, 574.7360185327282, 574.7864862925206, 574.8368355709465, 574.8414906393099, 574.9735437503349, 575.3597327502692, 575.0420163713111, 574.7337589794909, 575.0128484966411, 575.0745872388679, 574.8277970304326, 574.7428848372159, 576.3454234353972, 579.468997089498, 581.4433118780747, 581.517757738936, 581.2873020951613, 581.2826847189485, 580.7246789281218, 580.1976239552239, 579.7266083594905, 579.4666100292643, 579.1600593739681, 578.9269527410403, 578.3988584016934, 577.4740038518563, 576.447461599114, 575.4157777450904, 573.623644545662, 571.9521007825169, 570.2805248420108, 568.0384367144228, 568.0076984066517, 567.6139329019841, 566.8246889489175, 566.9773723383552, 567.1178142958245, 566.9198077709965, 573.9375482808298, 587.059970484395, 595.7498628088754, 603.0965865918736, 609.2691040527416, 613.2826693627771, 614.5238403386816, 617.4960110245654, 619.5670610048776, 620.8744426718017, 621.488510092076, 622.2012488832047, 622.5153868311427, 623.3068530240196, 623.3541438459044, 623.3129987240636, 622.3812834934628, 620.5540378450276, 617.2275895790282, 611.6003323289132, 611.5655317713946, 611.3679623904678, 611.4892971505195, 611.2530327915728, 611.1979773543906, 612.2658888804241, 613.2977600855559, 614.6573286721842, 615.2351296792549, 616.0500334764573, 616.349253803243, 616.3247526600192, 615.1874719119405, 615.5521082844994, 615.041396104429, 615.1301714858591, 614.870230896755, 614.4399663164273, 614.0380914327715, 613.4370739660287, 617.5860818847335, 620.4049995219772, 621.8801168599565, 622.4391492344156, 622.6869341278358, 622.3622160117856, 623.6008287693828, 624.5925573912298, 625.7226205490977, 625.7384895484364, 624.3767217882087, 622.5221879987708, 620.273337075431, 617.2314950197284, 614.4876129881202, 611.3066859006874, 608.0272485912226, 604.1114196383202, 598.6167182246318, 594.9104048702175, 594.3587517506488, 593.9037808149805, 593.2186056840782, 591.8416697782379, 590.2487130263371, 588.1823769200254, 589.726229833097, 590.2497434107693, 590.2663732968509, 590.2607109086658, 590.2776183425119, 590.1043651203815], "overall_lower_bb": [null, 542.8852402591641, 544.4028669987898, 544.561411636268, 544.7499713779421, 545.0556647373749, 545.3242756198244, 545.5658368934344, 545.7114238831033, 546.0869417370751, 546.408645664344, 546.2740863265008, 545.8236926875949, 545.6574603272958, 545.8782727818447, 545.7562513956294, 545.7184536986313, 545.6155532991005, 545.5954976354508, 545.5064948373865, 545.79004310003, 546.8359268861929, 547.2812524922712, 547.2356772570351, 547.130658530975, 547.0404800515757, 547.0548556994851, 546.947579517867, 546.4614451647533, 546.438844685901, 546.1555942173411, 546.3345336969492, 547.1372065457505, 547.1414493624661, 547.399604590431, 547.466455084139, 547.4644473542832, 547.5164737772875, 547.5375624088463, 547.572514450876, 548.067401007414, 548.7226570074938, 550.0790489091266, 551.6924516625421, 553.5241536063359, 555.6854303277229, 557.4559282853467, 558.5760604203432, 559.0599203201773, 560.1341857329788, 560.5659338746115, 560.757546575028, 560.816067112934, 560.48591580445, 560.4341972555046, 560.6546220835661, 560.4740904742426, 560.6716885451164, 560.7908244425785, 561.1553809545992, 561.5899814672719, 561.7560137074794, 561.8811644290536, 561.9165093606902, 561.9964562496651, 562.0147672497307, 563.5124836286889, 564.6757410205091, 565.4206515033587, 566.1279127611322, 566.9982029695672, 567.6246151627839, 565.2140765646029, 560.3730029105019, 556.5646881219253, 555.4002422610641, 554.3306979048386, 552.7198152810515, 552.2623210718781, 552.1358760447763, 551.9043916405096, 551.7153899707357, 551.2864406260319, 551.0295472589597, 550.7956415983067, 550.6379961481438, 550.8395384008858, 550.8712222549096, 551.5418554543378, 552.2603992174832, 552.9619751579891, 554.1210632855774, 553.7528015933482, 554.435567098016, 555.6348110510825, 555.1886276616448, 554.7621857041756, 555.2079422290036, 550.3787017191703, 541.3367795156049, 536.8588871911245, 533.8391634081265, 532.2726459472583, 532.1275806372228, 533.2184096613182, 534.0617389754345, 535.0956889951224, 536.8193073281982, 538.500239907924, 540.3035011167951, 542.4523131688572, 544.9863469759803, 548.6700561540956, 553.1152012759362, 558.3999165065371, 564.4896621549724, 572.1386104209718, 581.8931176710868, 583.8919182286055, 583.9709876095322, 583.9176528494805, 584.0279172084271, 584.0549726456095, 583.682561119576, 585.1406899144442, 584.8573713278159, 585.2965703207451, 586.2075965235425, 588.4798761967569, 590.6523773399808, 594.0957080880594, 595.4600617155008, 597.398773895571, 598.1959985141409, 599.250939103245, 600.5172036835728, 601.9115785672285, 602.8135960339712, 597.1355881152664, 592.4426704780227, 589.0445531400434, 586.9125207655844, 584.9967358721641, 583.9024539882145, 579.3188412306172, 574.6848626087701, 570.1177994509023, 566.2920004515637, 563.8677682117914, 562.531802001229, 561.987652924569, 562.1860049802716, 562.0628870118796, 562.3728140993126, 562.8592514087775, 564.0860803616796, 566.7917817753682, 568.9040951297825, 568.9847482493511, 568.8117191850196, 568.6123943159217, 568.7323302217621, 569.0192869736627, 568.3306230799748, 565.325270166903, 564.0701165892308, 564.0189867031492, 564.0366490913342, 563.8577416574881, 563.6244948796184]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5307_BP.json b/5307_BP.json
new file mode 100644
index 0000000000000000000000000000000000000000..b371e0b517efec4f1fc69ecd4b38dbb4723420f2
--- /dev/null
+++ b/5307_BP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042500.0, 1657046100.0, 1657049700.0, 1657053300.0, 1657056900.0, 1657060500.0, 1657064100.0, 1657130700.0, 1657134300.0, 1657137900.0, 1657141500.0, 1657145100.0, 1657148700.0, 1657215300.0, 1657218900.0, 1657222500.0, 1657226100.0, 1657229700.0, 1657233300.0, 1657236900.0, 1657303500.0, 1657307100.0, 1657310700.0, 1657314300.0, 1657317900.0, 1657321500.0, 1657560900.0, 1657564500.0, 1657568100.0, 1657571700.0, 1657575300.0, 1657578900.0, 1657582500.0, 1657649100.0, 1657652700.0, 1657656300.0, 1657659900.0, 1657663500.0, 1657667100.0, 1657733700.0, 1657737300.0, 1657740900.0, 1657744500.0, 1657748100.0, 1657751700.0, 1657755300.0, 1657821900.0, 1657825500.0, 1657829100.0, 1657832700.0, 1657836300.0, 1657839900.0, 1657906500.0, 1657910100.0, 1657913700.0, 1657917300.0, 1657920900.0, 1657924500.0, 1657928100.0, 1658167500.0, 1658171100.0, 1658174700.0, 1658178300.0, 1658181900.0, 1658185500.0, 1658252100.0, 1658255700.0, 1658259300.0, 1658262900.0, 1658266500.0, 1658270100.0, 1658273700.0, 1658340300.0, 1658343900.0, 1658347500.0, 1658351100.0, 1658354700.0, 1658358300.0, 1658424900.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527500.0, 1658531100.0, 1658770500.0, 1658774100.0, 1658777700.0, 1658781300.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0, 1658946900.0, 1658950500.0, 1658954100.0, 1658957700.0, 1658961300.0, 1658964900.0, 1659031500.0, 1659035100.0, 1659038700.0, 1659042300.0, 1659045900.0, 1659049500.0, 1659116100.0, 1659119700.0, 1659123300.0, 1659126900.0, 1659130500.0, 1659134100.0, 1659137700.0, 1659377100.0, 1659380700.0, 1659384300.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461700.0, 1659465300.0, 1659468900.0, 1659472500.0, 1659476100.0, 1659479700.0, 1659483300.0, 1659549900.0, 1659553500.0, 1659557100.0, 1659560700.0, 1659564300.0, 1659567900.0], "input_window": [[27.29, 26.88, 26.64, 26.715, 26.64, 26.89, 26.995, 26.68, 26.065, 26.26, 26.372, 26.58, 26.65, 27.98, 27.89, 27.72, 27.78, 27.705, 27.77, 27.835, 27.7354, 27.89, 27.785, 27.655, 27.77, 27.955, 27.445, 27.215, 27.405, 27.38, 27.545, 27.47, 27.505, 26.62, 26.86, 26.84, 26.83, 26.965, 26.79, 26.95, 26.8, 26.92, 27, 27.0598, 27.19, 27.02, 25.47, 25.7, 25.745, 25.63, 25.705, 25.905, 26.55, 26.72, 26.52, 26.475, 26.53, 26.55, 26.525, 27.81, 27.61, 27.55, 27.495, 27.4001, 27.4, 27.79, 27.88, 27.775, 27.945, 28.02, 28.019, 28.05, 27.92, 28.08, 28.02, 28, 27.93, 28.198, 27.32, 27.2, 27.54, 27.5975, 27.49, 27.51, 27.61, 27.71, 27.68, 27.67, 27.575, 27.435, 27.41, 27.56, 27.71, 27.97, 27.99, 28.01, 28.055, 28.045, 28.245, 28.19, 28.01, 28.11, 28.185, 28.04, 28.28, 28.305, 28.38, 28.295, 28.425, 28.38, 28.83, 28.32, 28.245, 28.43, 28.395, 28.35, 28.345, 28.83, 29.29, 29.205, 29.24, 29.205, 29.165, 29.26, 29.04, 29.025, 28.95, 28.9381, 28.875, 29.02, 29.89, 29.59, 29.55, 29.64, 29.55, 29.605, 29.565, 29.88, 29.64, 29.785, 29.74, 29.895, 29.86], [27.3, 26.92, 26.67, 26.745, 26.6598, 26.89, 26.995, 26.72, 26.095, 26.265, 26.41, 26.63, 26.6599, 28.055, 27.92, 27.72, 27.785, 27.74, 27.77, 27.855, 27.7354, 27.91, 27.785, 27.68, 27.78, 27.9569, 27.445, 27.22, 27.42, 27.42, 27.545, 27.485, 27.505, 26.66, 26.896, 26.87, 26.85, 26.965, 26.805, 26.98, 26.83, 26.96, 27.01, 27.0598, 27.2, 27.045, 25.48, 25.74, 25.765, 25.63, 25.725, 25.935, 26.595, 26.7538, 26.56, 26.48, 26.54, 26.55, 26.565, 27.86, 27.62, 27.56, 27.5, 27.405, 27.425, 27.83, 27.88, 27.82, 27.975, 28.0299, 28.025, 28.065, 27.92, 28.08, 28.03, 28.025, 27.95, 28.21, 27.33, 27.235, 27.56, 27.61, 27.5, 27.515, 27.62, 27.72, 27.7033, 27.67, 27.59, 27.4396, 27.41, 27.61, 27.74, 28, 28.02, 28.04, 28.07, 28.06, 28.265, 28.19, 28.02, 28.11, 28.185, 28.04, 28.33, 28.33, 28.39, 28.31, 28.43, 28.54, 28.835, 28.33, 28.285, 28.44, 28.41, 28.355, 28.3552, 28.8999, 29.325, 29.21, 29.24, 29.215, 29.185, 29.28, 29.095, 29.0274, 28.955, 28.95, 28.875, 29.03, 29.97, 29.595, 29.555, 29.655, 29.565, 29.605, 29.585, 29.91, 29.66, 29.79, 29.745, 29.915, 29.875], [27.21, 26.87, 26.63, 26.71, 26.63, 26.875, 26.97, 26.675, 26.06, 26.24, 26.372, 26.58, 26.625, 27.97, 27.88, 27.69, 27.775, 27.705, 27.745, 27.835, 27.69, 27.88, 27.77, 27.655, 27.765, 27.93, 27.36, 27.19, 27.38, 27.38, 27.53, 27.47, 27.49, 26.615, 26.86, 26.84, 26.815, 26.9332, 26.79, 26.89, 26.79, 26.92, 26.995, 27.04, 27.1701, 27.015, 25.455, 25.695, 25.73, 25.605, 25.69, 25.9, 26.52, 26.715, 26.51, 26.47, 26.53, 26.535, 26.525, 27.8, 27.57, 27.545, 27.485, 27.3726, 27.4, 27.785, 27.815, 27.775, 27.945, 28.02, 28.01, 28.045, 27.855, 28.04, 28.02, 27.995, 27.925, 28.195, 27.285, 27.2, 27.54, 27.59, 27.48, 27.4807, 27.605, 27.665, 27.68, 27.64, 27.575, 27.425, 27.4, 27.56, 27.71, 27.97, 27.99, 28.005, 28.0501, 28.04, 28.23, 28.1308, 27.98, 28.095, 28.16, 28.02, 28.27, 28.305, 28.365, 28.295, 28.425, 28.38, 28.8, 28.29, 28.2329, 28.415, 28.385, 28.325, 28.34, 28.825, 29.28, 29.19, 29.21, 29.2, 29.16, 29.26, 29.04, 29, 28.92, 28.91, 28.845, 29.014, 29.89, 29.53, 29.5312, 29.64, 29.54, 29.575, 29.56, 29.846, 29.63, 29.76, 29.73, 29.895, 29.86], [27.24, 26.91, 26.647, 26.74, 26.655, 26.88, 26.975, 26.71, 26.07, 26.24, 26.41, 26.6, 26.625, 28, 27.92, 27.72, 27.785, 27.74, 27.755, 27.84, 27.71, 27.91, 27.775, 27.665, 27.78, 27.945, 27.365, 27.19, 27.38, 27.42, 27.5376, 27.485, 27.49, 26.655, 26.896, 26.865, 26.815, 26.9332, 26.79, 26.97, 26.79, 26.935, 27.01, 27.045, 27.19, 27.04, 25.465, 25.715, 25.755, 25.62, 25.725, 25.935, 26.54, 26.73, 26.56, 26.47, 26.54, 26.535, 26.56, 27.82, 27.58, 27.555, 27.5, 27.3726, 27.415, 27.83, 27.86, 27.805, 27.975, 28.025, 28.015, 28.055, 27.86, 28.06, 28.027, 28, 27.94, 28.2, 27.29, 27.215, 27.54, 27.59, 27.49, 27.4903, 27.615, 27.68, 27.69, 27.64, 27.59, 27.435, 27.405, 27.59, 27.72, 27.995, 28.02, 28.04, 28.07, 28.055, 28.265, 28.14, 27.99, 28.095, 28.175, 28.02, 28.33, 28.32, 28.375, 28.3, 28.425, 28.51, 28.805, 28.29, 28.28, 28.435, 28.385, 28.345, 28.35, 28.885, 29.305, 29.2, 29.21, 29.215, 29.185, 29.28, 29.09, 29.01, 28.94, 28.945, 28.855, 29.025, 29.97, 29.535, 29.55, 29.655, 29.56, 29.585, 29.56, 29.855, 29.63, 29.76, 29.735, 29.915, 29.875], [66893, 43953, 30505, 9373, 11043, 11595, 36666, 58959, 79435, 16106, 11618, 50091, 7168, 118291, 45699, 36540, 12518, 33144, 30651, 28397, 12401, 20013, 38582, 8608, 5818, 20597, 32163, 36428, 150294, 7901, 7261, 8979, 18566, 35111, 56202, 52672, 15651, 17318, 15959, 29910, 36809, 64991, 7608, 9452, 17573, 19145, 26488, 46121, 66271, 17041, 17469, 22989, 105059, 27850, 11592, 4628, 1679, 6863, 29733, 39353, 20477, 8664, 12693, 5789, 20714, 46432, 37403, 436895, 24486, 26261, 26688, 70992, 19921, 23590, 3808, 31048, 19872, 37647, 22706, 37558, 29389, 5159, 20134, 14959, 30934, 31541, 42492, 8296, 4411, 6347, 14022, 33960, 14275, 10486, 7421, 11015, 6050, 25913, 20954, 84363, 17281, 9047, 5860, 6848, 27726, 22814, 33092, 9209, 4071, 130837, 30952, 51053, 29847, 8660, 7823, 17294, 8683, 113442, 21578, 24223, 13724, 24945, 28566, 29665, 25573, 17118, 18501, 11125, 25711, 19679, 173652, 23399, 30419, 7011, 9875, 74945, 50877, 49468, 21786, 14438, 16938, 18039, 10984]], "output_timestamps": [1659634500.0, 1659638100.0, 1659641700.0, 1659645300.0, 1659648900.0, 1659652500.0, 1659656100.0, 1659722700.0, 1659726300.0, 1659729900.0, 1659733500.0, 1659737100.0, 1659740700.0, 1659980100.0, 1659983700.0, 1659987300.0, 1659990900.0, 1659994500.0, 1659998100.0, 1660001700.0, 1660068300.0, 1660071900.0, 1660075500.0, 1660079100.0, 1660082700.0, 1660086300.0, 1660152900.0, 1660156500.0, 1660160100.0, 1660163700.0, 1660167300.0, 1660170900.0, 1660174500.0], "output_window": [[29.78, 29.76, 29.675, 29.6, 29.6, 29.66, 29.48, 29.76, 29.8801, 29.655, 29.8, 29.84, 29.7187, 30.375, 30.18, 30.2, 30.205, 30.209, 30.22, 30.1895, 30.75, 30.66, 30.54, 30.585, 30.605, 30.515, 30.84, 30.88, 30.9, 30.8801, 30.8951, 30.805, 30.78], [29.8, 29.765, 29.675, 29.6, 29.61, 29.66, 29.485, 29.77, 29.899, 29.685, 29.82, 29.84, 29.72, 30.45, 30.18, 30.215, 30.215, 30.21, 30.225, 30.2, 30.76, 30.67, 30.56, 30.585, 30.615, 30.52, 30.85, 30.89, 30.905, 30.9, 30.9, 30.805, 30.78], [29.69, 29.72, 29.645, 29.58, 29.585, 29.635, 29.46, 29.71, 29.875, 29.655, 29.79, 29.83, 29.7, 30.375, 30.1325, 30.175, 30.165, 30.2, 30.18, 30.185, 30.725, 30.65, 30.54, 30.565, 30.605, 30.49, 30.78, 30.85, 30.86, 30.8801, 30.88, 30.79, 30.77], [29.69, 29.76, 29.645, 29.59, 29.61, 29.64, 29.46, 29.72, 29.899, 29.685, 29.795, 29.83, 29.7, 30.4, 30.14, 30.19, 30.165, 30.205, 30.2, 30.2, 30.73, 30.665, 30.55, 30.58, 30.61, 30.49, 30.825, 30.86, 30.86, 30.9, 30.88, 30.805, 30.775], [135156, 70725, 77418, 62006, 30792, 12112, 42739, 50612, 35319, 11678, 6896, 10207, 36955, 56309, 87402, 15600, 18487, 8825, 18125, 11746, 54423, 26079, 12908, 11027, 10640, 12392, 57755, 42197, 15277, 24033, 11940, 18233, 30426]], "text": {"content": "BP (BP) Just Overtook the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-08-04T13:30:04Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 50-day simple moving average?\n\nArticle Content:\n\nBP Quick QuoteBP\nBP (BP Quick QuoteBP  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, BP broke through the 50-day moving average, which suggests a short-term bullish trend.\nOne of the three major moving averages, the 50-day simple moving average is commonly used by traders and analysts to determine support or resistance levels for different types of securities. However, the 50-day is considered to be more important since it's the first marker of an up or down trend.\nShares of BP have been moving higher over the past four weeks, up 11.1%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that BP could be poised for a continued surge.\nThe bullish case only gets stronger once investors take into account BP's positive earnings estimate revisions. There have been 6 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors should think about putting BP on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659619804000, "published_utc": "2022-08-04T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/1963846/bp-bp-just-overtook-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0306085251019237, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7640874899211005, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.977239353891337, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [27.24, 27.075, 26.932333333333332, 26.884249999999998, 26.8384, 26.845333333333333, 26.863857142857142, 26.844625, 26.758555555555557, 26.7067, 26.623699999999996, 26.5927, 26.5905, 26.716499999999996, 26.843, 26.927, 27.008, 27.111, 27.279500000000002, 27.4395, 27.569499999999998, 27.700499999999998, 27.815499999999997, 27.782, 27.768, 27.7905, 27.7485, 27.6935, 27.656, 27.613999999999997, 27.59676, 27.55426, 27.525760000000002, 27.424760000000003, 27.336360000000003, 27.228360000000002, 27.173360000000002, 27.14768, 27.08868, 27.043680000000002, 26.968919999999997, 26.91392, 26.86592, 26.904919999999997, 26.934319999999996, 26.951819999999998, 26.81682, 26.695, 26.591499999999996, 26.4565, 26.35, 26.25, 26.202999999999996, 26.171499999999998, 26.1085, 26.051499999999997, 26.159, 26.240999999999996, 26.321499999999997, 26.541499999999996, 26.726999999999997, 26.889, 26.985000000000003, 27.049259999999997, 27.13476, 27.270760000000003, 27.40276, 27.52976, 27.671259999999997, 27.69176, 27.73526, 27.78526, 27.821260000000002, 27.889999999999997, 27.9512, 27.968200000000003, 27.9762, 28.0157, 27.9472, 27.8662, 27.8187, 27.772199999999998, 27.7352, 27.678230000000003, 27.63703, 27.60503, 27.58003, 27.52403, 27.55403, 27.576030000000003, 27.56253, 27.56253, 27.58553, 27.636000000000003, 27.676499999999997, 27.7125, 27.7505, 27.791999999999994, 27.859500000000004, 27.93, 27.9885, 28.038999999999998, 28.084500000000002, 28.087, 28.118000000000002, 28.145999999999997, 28.176499999999997, 28.201, 28.217000000000002, 28.254, 28.335500000000003, 28.355, 28.365500000000004, 28.407, 28.4125, 28.415, 28.4125, 28.471000000000004, 28.558999999999997, 28.628000000000004, 28.6685, 28.760999999999996, 28.851499999999998, 28.936, 29.0065, 29.073, 29.132000000000005, 29.137999999999998, 29.093, 29.075499999999998, 29.1515, 29.183500000000002, 29.220000000000006, 29.2575, 29.3045, 29.361999999999995, 29.423999999999996, 29.514999999999997, 29.5925, 29.665999999999997, 29.642500000000002, 29.680500000000002, 29.713], "in_sma_50": [27.24, 27.075, 26.932333333333332, 26.884249999999998, 26.8384, 26.845333333333333, 26.863857142857142, 26.844625, 26.758555555555557, 26.7067, 26.67972727272727, 26.673083333333334, 26.669384615384615, 26.76442857142857, 26.84146666666667, 26.896375, 26.94864705882353, 26.992611111111113, 27.032736842105262, 27.0731, 27.103428571428573, 27.140090909090908, 27.16769565217391, 27.18841666666667, 27.21208, 27.24026923076923, 27.244888888888887, 27.24292857142857, 27.247655172413793, 27.2534, 27.262567741935484, 27.26951875, 27.2762, 27.257929411764707, 27.247588571428572, 27.236961111111114, 27.225556756756756, 27.217863157894737, 27.206892307692307, 27.20097, 27.190946341463416, 27.18485238095238, 27.180786046511628, 27.1777, 27.177973333333334, 27.17497391304348, 27.1385914893617, 27.108933333333336, 27.081302040816325, 27.052076000000003, 27.021776, 27.002276, 27.000135999999998, 26.999935999999998, 26.998036000000003, 26.989836, 26.981136000000003, 26.977635999999997, 26.987436, 27.019036, 27.042436, 27.061536, 27.079036000000002, 27.066488, 27.056388, 27.058588, 27.060088, 27.061388, 27.065787999999998, 27.069488, 27.075587999999996, 27.078487999999997, 27.080188, 27.088088000000003, 27.093028, 27.094127999999998, 27.105627999999996, 27.125828000000002, 27.124028, 27.119928, 27.119976, 27.122075999999996, 27.122076000000003, 27.138781999999996, 27.153162, 27.169462, 27.186961999999998, 27.201097999999998, 27.217098, 27.226398, 27.238698, 27.251797999999997, 27.265998, 27.284998, 27.301598, 27.321597999999998, 27.373698, 27.420498, 27.470698000000002, 27.521098, 27.566398, 27.609598000000002, 27.642298, 27.668098, 27.703498, 27.740498000000002, 27.777198, 27.812498, 27.849798, 27.863597999999996, 27.888098, 27.902797999999997, 27.918397999999996, 27.939646000000003, 27.959046000000004, 27.969345999999994, 27.979146, 28.000746, 28.027346, 28.050845999999996, 28.074746, 28.097946, 28.124446000000002, 28.148846, 28.170106, 28.190306, 28.210306, 28.225206, 28.256505999999998, 28.292706, 28.341306, 28.380205999999998, 28.421406, 28.464700000000004, 28.503600000000002, 28.541700000000002, 28.579099999999997, 28.6234, 28.6642, 28.710700000000003, 28.7573, 28.803800000000003, 28.8469], "in_sma_200": [27.24, 27.075, 26.932333333333332, 26.884249999999998, 26.8384, 26.845333333333333, 26.863857142857142, 26.844625, 26.758555555555557, 26.7067, 26.67972727272727, 26.673083333333334, 26.669384615384615, 26.76442857142857, 26.84146666666667, 26.896375, 26.94864705882353, 26.992611111111113, 27.032736842105262, 27.0731, 27.103428571428573, 27.140090909090908, 27.16769565217391, 27.18841666666667, 27.21208, 27.24026923076923, 27.244888888888887, 27.24292857142857, 27.247655172413793, 27.2534, 27.262567741935484, 27.26951875, 27.2762, 27.257929411764707, 27.247588571428572, 27.236961111111114, 27.225556756756756, 27.217863157894737, 27.206892307692307, 27.20097, 27.190946341463416, 27.18485238095238, 27.180786046511628, 27.1777, 27.177973333333334, 27.17497391304348, 27.1385914893617, 27.108933333333336, 27.081302040816325, 27.052076000000003, 27.026054901960784, 27.005073076923075, 26.996298113207544, 26.991366666666664, 26.98352363636364, 26.97435357142857, 26.966733333333334, 26.959289655172412, 26.952522033898305, 26.96698, 26.977029508196722, 26.986351612903228, 26.994504761904764, 27.0004125, 27.00679076923077, 27.019263636363636, 27.031811940298507, 27.043182352941177, 27.056686956521737, 27.070520000000002, 27.083822535211265, 27.09731111111111, 27.107758904109588, 27.120627027027027, 27.132711999999998, 27.144123684210523, 27.15445974025974, 27.167864102564106, 27.16941012658228, 27.16998, 27.174548148148148, 27.17961463414634, 27.18335421686747, 27.187008333333335, 27.192043529411762, 27.19771744186047, 27.203375862068963, 27.208337500000003, 27.212625842696628, 27.215096666666664, 27.217183516483516, 27.22123586956522, 27.22659892473118, 27.234773404255318, 27.24303894736842, 27.251340625, 27.259780412371132, 27.267894897959184, 27.277966666666668, 27.286587, 27.293551485148516, 27.30140882352941, 27.30989029126214, 27.31671826923077, 27.32636857142857, 27.335742452830186, 27.345455140186914, 27.354293518518517, 27.36411651376147, 27.374533636363637, 27.387420720720723, 27.395479464285717, 27.403307079646016, 27.412357017543858, 27.420814782608698, 27.428781896551722, 27.436655555555554, 27.448929661016948, 27.4645268907563, 27.47898916666667, 27.493295041322316, 27.50740737704918, 27.521046341463414, 27.535231451612905, 27.547669600000003, 27.559275396825395, 27.57014724409449, 27.58088828125, 27.59076511627907, 27.60179769230769, 27.619875572519085, 27.63438409090909, 27.648787218045115, 27.66375895522388, 27.677805185185186, 27.691828676470585, 27.70546496350365, 27.72104130434783, 27.734774820143883, 27.749240714285715, 27.76332411347518, 27.778476760563382, 27.793137762237762], "in_ema_10": [27.24, 27.18, 27.083090909090906, 27.02071074380165, 26.95421788129226, 26.9407237210573, 26.946955771774153, 26.90387290417885, 26.752259648873604, 26.65912153089658, 26.6138267070972, 26.611312760352252, 26.613801349379113, 26.865837467673817, 27.057503382642214, 27.1779573130709, 27.28832871069437, 27.37045076329539, 27.440368806332593, 27.51302902336303, 27.548841928206112, 27.614507032168635, 27.643687571774336, 27.647562558724456, 27.671642093501827, 27.721343531046948, 27.65655379812932, 27.571725834833078, 27.536866592136157, 27.515618120838674, 27.51961482614073, 27.51332122138787, 27.509080999317348, 27.35379354489601, 27.270558354914918, 27.196820472203115, 27.127398568166182, 27.092089737590513, 27.03716433075587, 27.024952634254802, 26.9822339734812, 26.973645978302798, 26.98025580042956, 26.992027473078732, 27.028022477973508, 27.03020020925105, 26.745618353023584, 26.558233197928384, 26.41219079830504, 26.268156107704122, 26.169400451757916, 26.12678218780193, 26.201912699110668, 26.297928571999634, 26.345577922545154, 26.368200118446033, 26.399436460546752, 26.424084376810978, 26.448796308299887, 26.69810607042718, 26.858450421258603, 26.985095799211585, 27.078714744809478, 27.132148427571387, 27.183575986194768, 27.301107625068443, 27.402724420510545, 27.475865434963172, 27.566617174060774, 27.649959506049726, 27.716330504949774, 27.777906776777087, 27.79283281736307, 27.8414086687516, 27.8751525471604, 27.897852084040323, 27.905515341487536, 27.95905800667162, 27.837411096367685, 27.72424544248265, 27.69074627112217, 27.672428767281772, 27.63925990050327, 27.612176282229946, 27.61268968546086, 27.624927924467976, 27.636759210928343, 27.63734844530501, 27.62873963706773, 27.593514248509962, 27.559238930599058, 27.564831852308316, 27.59304424279771, 27.66612710774358, 27.73046763360838, 27.78674624567958, 27.83824692828329, 27.877656577686327, 27.948082654470632, 27.982976717294154, 27.984253677786125, 28.004389372734103, 28.03540948678245, 28.03260776191291, 28.086679077928743, 28.12910106375988, 28.173809961258083, 28.1967536046657, 28.238252949271935, 28.287661503949764, 28.38172304868617, 28.365046130743227, 28.34958319788082, 28.365113525538852, 28.36872924816815, 28.3644148394103, 28.36179395951752, 28.45692233051433, 28.611118270420814, 28.718187675798845, 28.80760809838087, 28.88167935322071, 28.93682856172604, 28.99922336868494, 29.01572821074222, 29.014686717879997, 29.001107314629085, 28.99090598469652, 28.96619580566079, 28.976887477358826, 29.15745339056631, 29.226098228645164, 29.284989459800585, 29.352264103473203, 29.390034266478075, 29.42548258166388, 29.449940294088627, 29.52358751334524, 29.542935238191557, 29.582401558520363, 29.610146729698478, 29.665574597026023, 29.703651943021292], "in_ema_50": [27.24, 27.22705882352941, 27.204311418685123, 27.186103127756294, 27.165275554118793, 27.154088277486686, 27.147065207781328, 27.12992539571147, 27.088359693918864, 27.0550906863142, 27.029793012341095, 27.01293838440615, 26.99772511442944, 27.037030011902797, 27.071656285945824, 27.097081529634224, 27.12405872455053, 27.148213284372076, 27.172008841847685, 27.198204573539932, 27.21827498242072, 27.24540145369834, 27.26617002414154, 27.28181041535168, 27.301347261808477, 27.326588545659128, 27.32809487720191, 27.322679391821442, 27.324927258808838, 27.328655601600648, 27.336849499577095, 27.342659323123094, 27.348437388882974, 27.321243765789525, 27.304567539680132, 27.28732959694758, 27.268806867655517, 27.255645814021968, 27.237385193864245, 27.22689949998722, 27.209766186262232, 27.19899104170293, 27.191579628302815, 27.185831407585056, 27.185994881797406, 27.180269592315152, 27.113004118106716, 27.05818042720057, 27.007075312408393, 26.952680202117868, 26.904535880466188, 26.866514865545945, 26.85371036101473, 26.84885897430827, 26.83753117139422, 26.823118184280723, 26.81201551038736, 26.801152157038835, 26.79169520970398, 26.832020887754805, 26.8613534019605, 26.8885552293346, 26.912533455635202, 26.93057528090441, 26.94957232871208, 26.984098904056705, 27.018447966642718, 27.049293144421434, 27.085595374051966, 27.122434771147965, 27.157437329142162, 27.192635865254235, 27.218807007793288, 27.251794968271984, 27.28219516559465, 27.310344374787018, 27.335036752246353, 27.368956879609243, 27.365860531389274, 27.359944432119107, 27.367005434781102, 27.375750319691647, 27.380230699311582, 27.384547142475835, 27.393584509437567, 27.404816489459623, 27.41600015653964, 27.42478446412632, 27.431263504748816, 27.431410033974352, 27.430374346367515, 27.436634175921732, 27.447746561179702, 27.469207480349127, 27.4908071870021, 27.51234416006084, 27.534213016529044, 27.55463603548869, 27.582493445861687, 27.604356447984756, 27.619479724534376, 27.638127578474204, 27.659181398926197, 27.673331147987916, 27.699082867674665, 27.723432559138402, 27.748984223485916, 27.77059268531, 27.796255717258628, 27.824245689130837, 27.862706642498257, 27.87946324475323, 27.895170568488396, 27.9163403501163, 27.934719159915662, 27.950808604624854, 27.96646316914937, 28.002484221339593, 28.05356327148314, 28.09852157456223, 28.142108963795085, 28.18418312207763, 28.22343084278047, 28.264864927377314, 28.29722316551938, 28.32517519824411, 28.34928597478356, 28.372647309105776, 28.39156310090555, 28.416403763615136, 28.477329106218466, 28.51880639617068, 28.559245361026736, 28.60221613118255, 28.639776282900883, 28.67684387964987, 28.711477452996935, 28.756321474448036, 28.790583377410858, 28.82859971555161, 28.864144824745665, 28.905354831618382, 28.943380132339232], "in_ema_200": [27.24, 27.236716417910447, 27.230848592856614, 27.225964527256053, 27.22028328817888, 27.21689738481392, 27.214490445661543, 27.209470640232077, 27.19813262391136, 27.188598965961994, 27.18085171256934, 27.1750720935388, 27.169598739374237, 27.177861438484943, 27.185245901783603, 27.190566838084262, 27.196481595914268, 27.201889739238506, 27.2073933239227, 27.213687917714516, 27.218626346393975, 27.225505686230854, 27.230973291342984, 27.235291965060966, 27.240711945508124, 27.247719786846353, 27.248886754141417, 27.248300816289266, 27.24961125592818, 27.251306666316957, 27.25415535620435, 27.25645231783416, 27.258776175368148, 27.25276845223016, 27.2492185173821, 27.245395447557403, 27.241112905790665, 27.2380490957828, 27.23359089582476, 27.23096810084143, 27.226580358544503, 27.22367906144456, 27.22155290162919, 27.21979615633935, 27.219499677171797, 27.21771361073228, 27.20027367430708, 27.185494831776662, 27.171261052356, 27.155825618999227, 27.141588548163416, 27.129582691962785, 27.123716197515396, 27.119798623410766, 27.11422848785444, 27.107818254144448, 27.102168321267392, 27.096524855384136, 27.09118629960917, 27.098438177225002, 27.103229837153112, 27.107725062654076, 27.1116282958615, 27.114225029236014, 27.11721781501476, 27.124310175064366, 27.131630471829897, 27.13833066614005, 27.14665573413866, 27.15539547807758, 27.163948756902677, 27.172814938426033, 27.179652600730254, 27.18841227634488, 27.196756432799162, 27.204748906104648, 27.21206483738719, 27.221895038010203, 27.222572699323536, 27.22249734908151, 27.225656579438912, 27.22928188710619, 27.231876097184735, 27.2344474793023, 27.23823407154805, 27.242629752428172, 27.247081197677645, 27.25099083750175, 27.254364062999247, 27.25616143550672, 27.257642416247947, 27.260949456882297, 27.265517123977997, 27.272775660057818, 27.280210728116945, 27.287770820374487, 27.295554195296134, 27.303110869969803, 27.31268190608951, 27.32091392692444, 27.327571499790864, 27.335207604270558, 27.34356374751165, 27.350294456491632, 27.36004277035739, 27.369594583587666, 27.37959861758182, 27.388756840292448, 27.399067717503467, 27.410121770065622, 27.424001155438106, 27.432618059364096, 27.441049720464953, 27.450939772997643, 27.46023390460961, 27.469037547349814, 27.47780334289857, 27.49180529968565, 27.50984703799724, 27.52666448040523, 27.543414087565377, 27.560046783211494, 27.576215471935758, 27.593168551816998, 27.608062397072555, 27.62201202496238, 27.635126333171712, 27.648159901995875, 27.660168261179997, 27.67374867649164, 27.696596948367347, 27.714889516045286, 27.733149321855784, 27.752272214175626, 27.77025955532811, 27.788316674180567, 27.805945363989718, 27.826333967333106, 27.844280893031286, 27.863342774692665, 27.881966229670848, 27.902195421415417, 27.92182531771974], "in_macd": [0.0, -0.02632478632478552, -0.06762967833053324, -0.09180154895235049, -0.11647407950844624, -0.11652835183007682, -0.10766456687602499, -0.12063266052312827, -0.18047224773355452, -0.2117371978530258, -0.2202583160622602, -0.20926764439072798, -0.19627760083735168, -0.07417682482444832, 0.015949729884514596, 0.07042552368914556, 0.11748860403534778, 0.1494327427221407, 0.17395384576481376, 0.19796378295477624, 0.204148619408965, 0.22262222495673, 0.22378961135504483, 0.21337899259184567, 0.21196464464242126, 0.22160337893113535, 0.18036189293020044, 0.13203466722656287, 0.10782348278950948, 0.09081673164606485, 0.08583860204198857, 0.0767641289670884, 0.0691785545754513, -0.004162605470138914, -0.042351119973432105, -0.07426119692076227, -0.10240429200005963, -0.1138576651590526, -0.13295694424192206, -0.13204661367446136, -0.14418756136463173, -0.1404895852089041, -0.13000838354605193, -0.11752301604899174, -0.09483478777010745, -0.08794418398727544, -0.20718437550799607, -0.27830208253411115, -0.3276586668704198, -0.3733635843205718, -0.3965413562906832, -0.3934294527767719, -0.33824571694363215, -0.27599924907501006, -0.2376466118665448, -0.21206951306371025, -0.1840296833684576, -0.1603628118594287, -0.1379985927357268, -0.018391314587688612, 0.05638237985408168, 0.11232892245257275, 0.15049411767984822, 0.16851762826896888, 0.18410051971892116, 0.2273167392911759, 0.26097825902110827, 0.2799896689631183, 0.3052551363653997, 0.3255599312091775, 0.3369604407738578, 0.3452433421048866, 0.33224284209808275, 0.3342254379093035, 0.32933743818408345, 0.31960082941721524, 0.3035439327546534, 0.3082452936856477, 0.23582333665225974, 0.1704121357098316, 0.14314795108873213, 0.12414441098856699, 0.09986363842018875, 0.07972612557123426, 0.07298789042665277, 0.07206206072162047, 0.07131319630062194, 0.06592518917533496, 0.05696392787574567, 0.036929162722209696, 0.018418401844403576, 0.018463607403450766, 0.02865898375423015, 0.05825753806034939, 0.08277768701174892, 0.10264073605330992, 0.11942642135876724, 0.13002003324927003, 0.15359029859654072, 0.16033520394158884, 0.15182668016415946, 0.1518063076301175, 0.15644212621307574, 0.1459266891915938, 0.16075446144893135, 0.1697419814630976, 0.17923656858003412, 0.17864985969922742, 0.18612580163364711, 0.19664255612205395, 0.22617400130673815, 0.205651070880986, 0.1864305291413686, 0.18161180807310373, 0.17177820258573462, 0.1589253412769942, 0.14744318109177357, 0.17944498515073803, 0.2359769400670153, 0.2692030934621954, 0.2929648593021561, 0.3086418569340097, 0.315013956424103, 0.3239947870055282, 0.31218210683991643, 0.2929877607632676, 0.2690265179879603, 0.24758649566556912, 0.22078777167320496, 0.21083677399630218, 0.27602232540047567, 0.2892472180914929, 0.2975089178569128, 0.30896741291122964, 0.3068455225644833, 0.3036805597849508, 0.2957458389772327, 0.3096916179571956, 0.29913983091350005, 0.2978341307406467, 0.2914227231323956, 0.29743745821843603, 0.2955693736480356], "in_signal": [0.0, -0.005264957264957105, -0.017737901478072332, -0.032550630972927964, -0.049335320680031616, -0.06277392691004066, -0.07175205490323752, -0.08152817602721568, -0.10131699036848346, -0.12340103186539193, -0.1427724887047656, -0.1560715198419581, -0.16411273604103682, -0.14612555379771913, -0.1137104970612724, -0.07688329291118881, -0.038008913521881495, -0.0005205822730770561, 0.03437430333450111, 0.06709219925855614, 0.09450348328863792, 0.12012723162225634, 0.14085970756881405, 0.15536356457342038, 0.16668378058722055, 0.17766770025600354, 0.17820653879084292, 0.16897216447798694, 0.15674242814029143, 0.1435572888414461, 0.1320135514815546, 0.12096366697866137, 0.11060664449801935, 0.0876527945043877, 0.06165201160882374, 0.03446936990290654, 0.007094637522313308, -0.017095823013959878, -0.04026804725955231, -0.05862376054253412, -0.07573652070695365, -0.08868713360734375, -0.09695138359508539, -0.10106571008586666, -0.09981952562271483, -0.09744445729562695, -0.11939244093810078, -0.15117436925730288, -0.18647122877992628, -0.2238496998880554, -0.258388031168581, -0.28539631549021915, -0.2959661957809018, -0.29197280643972345, -0.28110756752508775, -0.26729995663281225, -0.25064590197994135, -0.23258928395583883, -0.21367114571181642, -0.17461517948699087, -0.12841566761877637, -0.08026674960450655, -0.034114576147635606, 0.006411864735685287, 0.041949595732332465, 0.07902302444410116, 0.11541407135950259, 0.14832919088022573, 0.17971437997726053, 0.20888349022364394, 0.2344988803336867, 0.2566477726879267, 0.2717667865699579, 0.284258516837827, 0.2932743011070783, 0.29853960676910574, 0.2995404719662153, 0.3012814363101018, 0.2881898163785334, 0.2646342802447931, 0.2403370144135809, 0.21709849372857815, 0.19365152266690028, 0.17086644324776706, 0.1512907326835442, 0.13544499829115947, 0.12261863789305197, 0.11127994814950858, 0.10041674409475601, 0.08771922782024676, 0.07385906262507812, 0.06277997158075264, 0.05595577401544815, 0.056416126824428404, 0.061688438861892514, 0.06987889830017599, 0.07978840291189425, 0.08983472897936942, 0.10258584290280369, 0.11413571511056073, 0.12167390812128048, 0.1277003880230479, 0.13344873566105347, 0.13594432636716156, 0.1409063533835155, 0.14667347899943195, 0.15318609691555238, 0.1582788494722874, 0.16384823990455935, 0.1704071031480583, 0.18156048277979428, 0.18637860040003262, 0.18638898614829982, 0.1854335505332606, 0.1827024809437554, 0.17794705301040317, 0.17184627862667726, 0.17336601993148942, 0.1858882039585946, 0.20255118185931476, 0.22063391734788304, 0.2382355052651084, 0.25359119549690734, 0.26767191379863153, 0.27657395240688853, 0.27985671407816437, 0.27769067486012355, 0.27166983902121267, 0.26149342555161115, 0.25136209524054937, 0.25629414127253464, 0.26288475663632627, 0.2698095888804436, 0.2776411536866008, 0.2834820274621773, 0.287521733926732, 0.2891665549368322, 0.2932715675409049, 0.29444522021542396, 0.2951230023204685, 0.29438294648285396, 0.2949938488299704, 0.29510895379358343], "in_upper_bb": [null, 27.541690475583117, 27.526593657882543, 27.406190928969295, 27.334747861887205, 27.29057783545174, 27.28195988712212, 27.246710900559286, 27.397421825686568, 27.392527999169214, 27.354512625804286, 27.318110441055925, 27.28752674492093, 27.69102190660383, 27.915403580660268, 28.023054339179225, 28.12162168369324, 28.190150380051218, 28.247970855619673, 28.309790132656733, 28.364121643124676, 28.461150377405463, 28.52407372597962, 28.566836609557114, 28.612279488505596, 28.67924781282825, 28.686347352726667, 28.67588332325488, 28.57703841582056, 28.474907631798022, 28.372490410245632, 28.27033378764933, 28.115553842566566, 28.214309451004986, 28.220339248588, 28.23896860862444, 28.240582481558288, 28.22261349854012, 28.205172893834433, 28.149619743260867, 28.116692528675756, 28.026535174992205, 27.95134274484855, 27.889539209908577, 27.800163472889814, 27.63531672020094, 27.889150499306997, 27.97652709620618, 27.99235941641269, 27.989531031738885, 27.921319814384297, 27.82051428523491, 27.696914608779963, 27.702783846430343, 27.673882808493058, 27.642823499333293, 27.6197658470611, 27.580722597482165, 27.55992576599095, 27.742313061308835, 27.8679522021851, 27.96514699201333, 28.038552744478032, 28.083609954680696, 28.116769748581895, 28.242087286416602, 28.34306701434544, 28.426831870085305, 28.51465073877175, 28.554748626393145, 28.56348914409068, 28.56883382820749, 28.595831914672342, 28.65257761391325, 28.668998991332742, 28.641670666321932, 28.584213874224115, 28.51140615609198, 28.337876912707955, 28.370528005259242, 28.37162298922248, 28.37082289847196, 28.371329991924565, 28.36241949555474, 28.352104893419014, 28.34660276781742, 28.338573275924716, 28.33350555838141, 28.31104538452123, 28.282843764946488, 28.251397634594763, 28.202509294461436, 28.18851657822243, 28.17562412299735, 28.174231253260107, 28.182092930902844, 28.206232687623327, 28.172022840509417, 28.257445686060336, 28.28484645044655, 28.307477362241894, 28.343482797269953, 28.381601168003257, 28.388748069048752, 28.450446215308293, 28.503186315924236, 28.55868329772816, 28.589344170525557, 28.628158779745533, 28.645233556846343, 28.703386135182836, 28.668709098580877, 28.64064154597034, 28.657934749590268, 28.66603180177166, 28.668190869799734, 28.670222461959362, 28.777869235240896, 29.00482890231941, 29.14421517258026, 29.250678836350872, 29.34506249333883, 29.421280154129665, 29.487537279849956, 29.52935171958404, 29.55283672153587, 29.56615092846031, 29.569503611962325, 29.56997651349434, 29.585251157032502, 29.796869123436405, 29.850618553506468, 29.886596482534692, 29.941157453406216, 29.953635326871034, 29.939562105507584, 29.88810266607957, 29.95887314101184, 29.989340043389177, 30.039435080468817, 30.080176789941863, 30.146904483866273, 30.19762818373531], "in_lower_bb": [null, 26.60830952441688, 26.33807300878412, 26.3623090710307, 26.342052138112795, 26.400088831214926, 26.445754398592165, 26.442539099440715, 26.119689285424545, 26.02087200083079, 26.004941919650253, 26.028056225610744, 26.0512424858483, 25.837835236253312, 25.76752975267307, 25.769695660820773, 25.77567243395382, 25.79507184217101, 25.81750282859085, 25.836409867343267, 25.82907835687533, 25.832049622594536, 25.881926274020373, 25.931663390442885, 25.998720511494408, 26.038252187171743, 26.07015264727333, 26.128616676745125, 26.358461584179445, 26.578592368201978, 26.79376958975437, 26.984426212350666, 27.225706157433432, 26.99245054899501, 26.884020751412006, 26.779891391375564, 26.681277518441714, 26.61856650145989, 26.53950710616557, 26.50806025673914, 26.448987471324244, 26.441644825007792, 26.440337255151444, 26.44014079009142, 26.470516527110178, 26.544863279799067, 26.101029500693, 25.866152903793814, 25.687820583587303, 25.510648968261115, 25.39760018561571, 25.343405714765087, 25.372005391220043, 25.373636153569663, 25.368937191506948, 25.360496500666702, 25.3560541529389, 25.355277402517835, 25.353074234009046, 25.25568693869117, 25.209047797814897, 25.173853007986665, 25.14944725552197, 25.137150045319302, 25.126490251418105, 25.080172713583405, 25.218692985654567, 25.34392812991469, 25.478109261228248, 25.67851137360685, 25.89877085590932, 26.105426171792512, 26.210428085327653, 26.28668238608674, 26.416961008667258, 26.597289333678066, 26.79474612577589, 27.034053843908026, 27.280583087292037, 27.18743199474076, 27.182337010777516, 27.186637101528046, 27.18513000807543, 27.205810504445267, 27.23612510658098, 27.226627232182583, 27.21765672407529, 27.206224441618595, 27.19018461547877, 27.15938623505352, 27.129832365405232, 27.132220705538565, 27.132213421777575, 27.13860587700266, 27.139298746739893, 27.135437069097154, 27.124297312376683, 27.14400715949058, 27.156084313939665, 27.221183549553444, 27.24355263775811, 27.25804720273005, 27.28842883199674, 27.33425193095124, 27.3440537846917, 27.35531368407577, 27.36831670227184, 27.403655829474438, 27.448341220254463, 27.538766443153662, 27.620613864817162, 27.725290901419115, 27.809358454029663, 27.836065250409725, 27.864468198228337, 27.892809130200266, 27.918777538040636, 27.894130764759108, 27.771171097680586, 27.737784827419745, 27.753321163649126, 27.77093750666117, 27.79571984587034, 27.855462720150047, 27.889648280415965, 27.93516327846413, 27.978349071539682, 28.039496388037676, 28.08202348650567, 28.118248842967496, 28.023130876563602, 28.093881446493537, 28.1849035174653, 28.25234254659379, 28.357364673128966, 28.49543789449242, 28.66789733392043, 28.69412685898816, 28.696159956610828, 28.70206491953118, 28.713823210058134, 28.717095516133725, 28.73537181626468], "out_sma_10": [29.69, 29.725, 29.698333333333334, 29.67125, 29.659000000000002, 29.655833333333334, 29.627857142857145, 29.639375, 29.668222222222223, 29.669900000000002, 29.680400000000002, 29.687400000000004, 29.692899999999998, 29.773899999999998, 29.826900000000002, 29.8819, 29.9524, 30.0009, 30.031, 30.0825, 30.176, 30.259499999999996, 30.3445, 30.3625, 30.409499999999998, 30.4395, 30.5055, 30.570999999999998, 30.637, 30.707, 30.721999999999998, 30.736, 30.758499999999998], "out_sma_50": [29.69, 29.725, 29.698333333333334, 29.67125, 29.659000000000002, 29.655833333333334, 29.627857142857145, 29.639375, 29.668222222222223, 29.669900000000002, 29.68127272727273, 29.69366666666667, 29.694153846153846, 29.744571428571426, 29.770933333333335, 29.797125, 29.81876470588235, 29.840222222222224, 29.85915789473684, 29.8762, 29.916857142857143, 29.950863636363636, 29.976913043478262, 30.002041666666667, 30.02636, 30.044192307692306, 30.073111111111114, 30.101214285714285, 30.127379310344825, 30.153133333333333, 30.176580645161287, 30.19621875, 30.213757575757576], "out_sma_200": [29.69, 29.725, 29.698333333333334, 29.67125, 29.659000000000002, 29.655833333333334, 29.627857142857145, 29.639375, 29.668222222222223, 29.669900000000002, 29.68127272727273, 29.69366666666667, 29.694153846153846, 29.744571428571426, 29.770933333333335, 29.797125, 29.81876470588235, 29.840222222222224, 29.85915789473684, 29.8762, 29.916857142857143, 29.950863636363636, 29.976913043478262, 30.002041666666667, 30.02636, 30.044192307692306, 30.073111111111114, 30.101214285714285, 30.127379310344825, 30.153133333333333, 30.176580645161287, 30.19621875, 30.213757575757576], "out_ema_10": [29.69, 29.70272727272727, 29.692231404958672, 29.673643876784364, 29.662072262823568, 29.65805912412837, 29.622048374286848, 29.639857760780146, 29.686974531547392, 29.6866155258115, 29.70632179384577, 29.728808740419268, 29.723570787615763, 29.846557917140167, 29.89991102311468, 29.95265447345746, 29.991262751010648, 30.03012406900871, 30.061010601916216, 30.086281401567813, 30.203321146737302, 30.287262756421427, 30.335033164344804, 30.37957258900938, 30.421468481916765, 30.433928757931895, 30.505032620126094, 30.569572143739528, 30.62237720851416, 30.6728540796934, 30.7105169742946, 30.727695706241033, 30.73629648692448], "out_ema_50": [29.69, 29.692745098039218, 29.69087274125337, 29.68691694747873, 29.68390059659721, 29.68217900457379, 29.673466102433643, 29.675290961161735, 29.684063864645587, 29.684100575835956, 29.688449572861998, 29.694000570004665, 29.69423584176919, 29.721912867582162, 29.738308441402474, 29.75602183585728, 29.772060195235426, 29.789038226794823, 29.805154374763653, 29.820638516929783, 29.856299751559987, 29.888013486792932, 29.913973742212818, 29.940092418988787, 29.966363304518637, 29.986898076890455, 30.019764818973183, 30.05271521822914, 30.08437344496525, 30.116358800064653, 30.14630551378761, 30.172136670109666, 30.19577836932105], "out_ema_200": [29.69, 29.69069651741294, 29.690241825697388, 29.689244394595924, 29.688455893157162, 29.687973744966545, 29.685705349494242, 29.686046589797783, 29.68816552920278, 29.68813403139977, 29.68919737437092, 29.69059839552146, 29.690691943824728, 29.697749735428463, 29.702150235573455, 29.707004462085166, 29.71156163161666, 29.716471466127942, 29.7212826953207, 29.726046051586167, 29.736035643112675, 29.74527906954937, 29.753286242986693, 29.761512250519164, 29.769954914693106, 29.777119542407604, 29.78754621362743, 29.798217395581386, 29.808782396620376, 29.81964028322117, 29.830191126174196, 29.839890716958536, 29.84919528693905], "out_macd": [0.0, 0.005584045584047459, 0.0007215850520694289, -0.007483722601779874, -0.012231656261047164, -0.013418992817321396, -0.028555293619906053, -0.019348061557888485, 0.0023652748047524597, 0.0022789682534956057, 0.010960306787371366, 0.020429044307785915, 0.017244390863005776, 0.07039323057592384, 0.09049111661224174, 0.10919468981321145, 0.12060980055683501, 0.1313696759194265, 0.13790382697650827, 0.141451622511525, 0.18489845237500901, 0.21164570138628847, 0.2210158172625185, 0.22823153976084498, 0.2336771167636833, 0.22570795781418695, 0.24361579102680508, 0.25766191914465253, 0.26573040220969446, 0.272214479799576, 0.27259699666002746, 0.2638072648936003, 0.25152120992111904], "out_signal": [0.0, 0.0011168091168094918, 0.0010377643038614792, -0.0006665330772667915, -0.0029795577140228663, -0.0050674447346825725, -0.009765014511727269, -0.011681623920959512, -0.00887224417581712, -0.006642001689954575, -0.0031215399944893875, 0.0015885768659656728, 0.004719739665373694, 0.017854437847483723, 0.03238177360043533, 0.047744356842990554, 0.06231744558575945, 0.07612789165249287, 0.08848307871729595, 0.09907678747614176, 0.11624112045591523, 0.13532203664198988, 0.15246079276609562, 0.1676149421650455, 0.18082737708477306, 0.18980349323065585, 0.2005659527898857, 0.21198514606083907, 0.22273419729061014, 0.23263025379240332, 0.24062360236592817, 0.24526033487146262, 0.24651250988139392], "out_upper_bb": [null, 29.823994949366117, 29.81423559100476, 29.815095982448824, 29.795088206689638, 29.778538943093714, 29.813496321808962, 29.823179049388006, 29.91218692823065, 29.900156764890372, 29.912372862987258, 29.930152043240643, 29.920598609328515, 30.180095314190865, 30.23765531644942, 30.29432884820179, 30.332188278291994, 30.37055066897754, 30.400336141469687, 30.42455585833327, 30.588107680943644, 30.70501687646232, 30.776221193033397, 30.837068094908627, 30.891654479319207, 30.91673344398317, 30.964825983544717, 31.032366414046404, 31.099029067215234, 31.13535768078795, 31.16311041457924, 31.165554533330564, 31.113639709175203], "out_lower_bb": [null, 29.626005050633886, 29.58243107566191, 29.527404017551177, 29.522911793310367, 29.533127723572953, 29.44221796390533, 29.455570950611996, 29.424257516213796, 29.43964323510963, 29.450172591558204, 29.457181290092695, 29.467709082979177, 29.309047542951987, 29.30421135021725, 29.299921151798213, 29.30534113347271, 29.309893775466907, 29.31797964800399, 29.32784414166673, 29.26829231905635, 29.241883123537672, 29.26117880696661, 29.299331905091375, 29.344745520680796, 29.404666556016828, 29.493074016455292, 29.53953358595359, 29.568970932784758, 29.654142319212045, 29.734889585420763, 29.829945466669443, 29.98936029082479], "overall_sma_10": [27.24, 27.075, 26.932333333333332, 26.884249999999998, 26.8384, 26.845333333333333, 26.863857142857142, 26.844625, 26.758555555555557, 26.7067, 26.623699999999996, 26.5927, 26.5905, 26.716499999999996, 26.843, 26.927, 27.008, 27.111, 27.279500000000002, 27.4395, 27.569499999999998, 27.700499999999998, 27.815499999999997, 27.782, 27.768, 27.7905, 27.7485, 27.6935, 27.656, 27.613999999999997, 27.59676, 27.55426, 27.525760000000002, 27.424760000000003, 27.336360000000003, 27.228360000000002, 27.173360000000002, 27.14768, 27.08868, 27.043680000000002, 26.968919999999997, 26.91392, 26.86592, 26.904919999999997, 26.934319999999996, 26.951819999999998, 26.81682, 26.695, 26.591499999999996, 26.4565, 26.35, 26.25, 26.202999999999996, 26.171499999999998, 26.1085, 26.051499999999997, 26.159, 26.240999999999996, 26.321499999999997, 26.541499999999996, 26.726999999999997, 26.889, 26.985000000000003, 27.049259999999997, 27.13476, 27.270760000000003, 27.40276, 27.52976, 27.671259999999997, 27.69176, 27.73526, 27.78526, 27.821260000000002, 27.889999999999997, 27.9512, 27.968200000000003, 27.9762, 28.0157, 27.9472, 27.8662, 27.8187, 27.772199999999998, 27.7352, 27.678230000000003, 27.63703, 27.60503, 27.58003, 27.52403, 27.55403, 27.576030000000003, 27.56253, 27.56253, 27.58553, 27.636000000000003, 27.676499999999997, 27.7125, 27.7505, 27.791999999999994, 27.859500000000004, 27.93, 27.9885, 28.038999999999998, 28.084500000000002, 28.087, 28.118000000000002, 28.145999999999997, 28.176499999999997, 28.201, 28.217000000000002, 28.254, 28.335500000000003, 28.355, 28.365500000000004, 28.407, 28.4125, 28.415, 28.4125, 28.471000000000004, 28.558999999999997, 28.628000000000004, 28.6685, 28.760999999999996, 28.851499999999998, 28.936, 29.0065, 29.073, 29.132000000000005, 29.137999999999998, 29.093, 29.075499999999998, 29.1515, 29.183500000000002, 29.220000000000006, 29.2575, 29.3045, 29.361999999999995, 29.423999999999996, 29.514999999999997, 29.5925, 29.665999999999997, 29.642500000000002, 29.680500000000002, 29.713, 29.716500000000003, 29.7365, 29.7425, 29.745500000000003, 29.720999999999997, 29.722, 29.692, 29.690500000000004, 29.6889, 29.669899999999995, 29.6804, 29.687400000000004, 29.6929, 29.773899999999998, 29.826900000000002, 29.881899999999995, 29.9524, 30.000899999999994, 30.030999999999995, 30.082500000000003, 30.176, 30.259499999999996, 30.3445, 30.3625, 30.4095, 30.439500000000002, 30.5055, 30.571000000000005, 30.637, 30.707, 30.722, 30.736, 30.758499999999998], "overall_sma_50": [27.24, 27.075, 26.932333333333332, 26.884249999999998, 26.8384, 26.845333333333333, 26.863857142857142, 26.844625, 26.758555555555557, 26.7067, 26.67972727272727, 26.673083333333334, 26.669384615384615, 26.76442857142857, 26.84146666666667, 26.896375, 26.94864705882353, 26.992611111111113, 27.032736842105262, 27.0731, 27.103428571428573, 27.140090909090908, 27.16769565217391, 27.18841666666667, 27.21208, 27.24026923076923, 27.244888888888887, 27.24292857142857, 27.247655172413793, 27.2534, 27.262567741935484, 27.26951875, 27.2762, 27.257929411764707, 27.247588571428572, 27.236961111111114, 27.225556756756756, 27.217863157894737, 27.206892307692307, 27.20097, 27.190946341463416, 27.18485238095238, 27.180786046511628, 27.1777, 27.177973333333334, 27.17497391304348, 27.1385914893617, 27.108933333333336, 27.081302040816325, 27.052076000000003, 27.021776, 27.002276, 27.000135999999998, 26.999935999999998, 26.998036000000003, 26.989836, 26.981136000000003, 26.977635999999997, 26.987436, 27.019036, 27.042436, 27.061536, 27.079036000000002, 27.066488, 27.056388, 27.058588, 27.060088, 27.061388, 27.065787999999998, 27.069488, 27.075587999999996, 27.078487999999997, 27.080188, 27.088088000000003, 27.093028, 27.094127999999998, 27.105627999999996, 27.125828000000002, 27.124028, 27.119928, 27.119976, 27.122075999999996, 27.122076000000003, 27.138781999999996, 27.153162, 27.169462, 27.186961999999998, 27.201097999999998, 27.217098, 27.226398, 27.238698, 27.251797999999997, 27.265998, 27.284998, 27.301598, 27.321597999999998, 27.373698, 27.420498, 27.470698000000002, 27.521098, 27.566398, 27.609598000000002, 27.642298, 27.668098, 27.703498, 27.740498000000002, 27.777198, 27.812498, 27.849798, 27.863597999999996, 27.888098, 27.902797999999997, 27.918397999999996, 27.939646000000003, 27.959046000000004, 27.969345999999994, 27.979146, 28.000746, 28.027346, 28.050845999999996, 28.074746, 28.097946, 28.124446000000002, 28.148846, 28.170106, 28.190306, 28.210306, 28.225206, 28.256505999999998, 28.292706, 28.341306, 28.380205999999998, 28.421406, 28.464700000000004, 28.503600000000002, 28.541700000000002, 28.579099999999997, 28.6234, 28.6642, 28.710700000000003, 28.7573, 28.803800000000003, 28.8469, 28.8808, 28.915599999999998, 28.9477, 28.978099999999998, 29.0092, 29.036699999999996, 29.0631, 29.0977, 29.13378, 29.163980000000002, 29.199480000000005, 29.22948, 29.257080000000002, 29.297579999999996, 29.33438, 29.369680000000002, 29.402780000000003, 29.43078, 29.468980000000002, 29.50738, 29.55328, 29.598879999999998, 29.64298, 29.687579999999997, 29.722080000000002, 29.74578, 29.77828, 29.81128, 29.844179999999998, 29.87848, 29.910479999999996, 29.94478, 29.98008], "overall_sma_200": [27.24, 27.075, 26.932333333333332, 26.884249999999998, 26.8384, 26.845333333333333, 26.863857142857142, 26.844625, 26.758555555555557, 26.7067, 26.67972727272727, 26.673083333333334, 26.669384615384615, 26.76442857142857, 26.84146666666667, 26.896375, 26.94864705882353, 26.992611111111113, 27.032736842105262, 27.0731, 27.103428571428573, 27.140090909090908, 27.16769565217391, 27.18841666666667, 27.21208, 27.24026923076923, 27.244888888888887, 27.24292857142857, 27.247655172413793, 27.2534, 27.262567741935484, 27.26951875, 27.2762, 27.257929411764707, 27.247588571428572, 27.236961111111114, 27.225556756756756, 27.217863157894737, 27.206892307692307, 27.20097, 27.190946341463416, 27.18485238095238, 27.180786046511628, 27.1777, 27.177973333333334, 27.17497391304348, 27.1385914893617, 27.108933333333336, 27.081302040816325, 27.052076000000003, 27.026054901960784, 27.005073076923075, 26.996298113207544, 26.991366666666664, 26.98352363636364, 26.97435357142857, 26.966733333333334, 26.959289655172412, 26.952522033898305, 26.96698, 26.977029508196722, 26.986351612903228, 26.994504761904764, 27.0004125, 27.00679076923077, 27.019263636363636, 27.031811940298507, 27.043182352941177, 27.056686956521737, 27.070520000000002, 27.083822535211265, 27.09731111111111, 27.107758904109588, 27.120627027027027, 27.132711999999998, 27.144123684210523, 27.15445974025974, 27.167864102564106, 27.16941012658228, 27.16998, 27.174548148148148, 27.17961463414634, 27.18335421686747, 27.187008333333335, 27.192043529411762, 27.19771744186047, 27.203375862068963, 27.208337500000003, 27.212625842696628, 27.215096666666664, 27.217183516483516, 27.22123586956522, 27.22659892473118, 27.234773404255318, 27.24303894736842, 27.251340625, 27.259780412371132, 27.267894897959184, 27.277966666666668, 27.286587, 27.293551485148516, 27.30140882352941, 27.30989029126214, 27.31671826923077, 27.32636857142857, 27.335742452830186, 27.345455140186914, 27.354293518518517, 27.36411651376147, 27.374533636363637, 27.387420720720723, 27.395479464285717, 27.403307079646016, 27.412357017543858, 27.420814782608698, 27.428781896551722, 27.436655555555554, 27.448929661016948, 27.4645268907563, 27.47898916666667, 27.493295041322316, 27.50740737704918, 27.521046341463414, 27.535231451612905, 27.547669600000003, 27.559275396825395, 27.57014724409449, 27.58088828125, 27.59076511627907, 27.60179769230769, 27.619875572519085, 27.63438409090909, 27.648787218045115, 27.66375895522388, 27.677805185185186, 27.691828676470585, 27.70546496350365, 27.72104130434783, 27.734774820143883, 27.749240714285715, 27.76332411347518, 27.778476760563382, 27.793137762237762, 27.806310416666665, 27.819784137931034, 27.832285616438355, 27.84424285714286, 27.85617364864865, 27.86814563758389, 27.878757999999998, 27.890951655629138, 27.9041625, 27.91580196078431, 27.928004545454545, 27.940275483870966, 27.951555769230765, 27.967150955414013, 27.98090316455696, 27.994796855345914, 28.008360625, 28.022004347826087, 28.035448765432097, 28.048728220858894, 28.065077439024392, 28.080834545454547, 28.09570903614458, 28.110585029940122, 28.125462499999998, 28.139453846153845, 28.15525117647059, 28.17106842105263, 28.186701744186045, 28.20238554913295, 28.217774137931038, 28.232558285714283, 28.24700397727273], "overall_ema_10": [27.24, 27.18, 27.083090909090906, 27.02071074380165, 26.95421788129226, 26.9407237210573, 26.946955771774153, 26.90387290417885, 26.752259648873604, 26.65912153089658, 26.6138267070972, 26.611312760352252, 26.613801349379113, 26.865837467673817, 27.057503382642214, 27.1779573130709, 27.28832871069437, 27.37045076329539, 27.440368806332593, 27.51302902336303, 27.548841928206112, 27.614507032168635, 27.643687571774336, 27.647562558724456, 27.671642093501827, 27.721343531046948, 27.65655379812932, 27.571725834833078, 27.536866592136157, 27.515618120838674, 27.51961482614073, 27.51332122138787, 27.509080999317348, 27.35379354489601, 27.270558354914918, 27.196820472203115, 27.127398568166182, 27.092089737590513, 27.03716433075587, 27.024952634254802, 26.9822339734812, 26.973645978302798, 26.98025580042956, 26.992027473078732, 27.028022477973508, 27.03020020925105, 26.745618353023584, 26.558233197928384, 26.41219079830504, 26.268156107704122, 26.169400451757916, 26.12678218780193, 26.201912699110668, 26.297928571999634, 26.345577922545154, 26.368200118446033, 26.399436460546752, 26.424084376810978, 26.448796308299887, 26.69810607042718, 26.858450421258603, 26.985095799211585, 27.078714744809478, 27.132148427571387, 27.183575986194768, 27.301107625068443, 27.402724420510545, 27.475865434963172, 27.566617174060774, 27.649959506049726, 27.716330504949774, 27.777906776777087, 27.79283281736307, 27.8414086687516, 27.8751525471604, 27.897852084040323, 27.905515341487536, 27.95905800667162, 27.837411096367685, 27.72424544248265, 27.69074627112217, 27.672428767281772, 27.63925990050327, 27.612176282229946, 27.61268968546086, 27.624927924467976, 27.636759210928343, 27.63734844530501, 27.62873963706773, 27.593514248509962, 27.559238930599058, 27.564831852308316, 27.59304424279771, 27.66612710774358, 27.73046763360838, 27.78674624567958, 27.83824692828329, 27.877656577686327, 27.948082654470632, 27.982976717294154, 27.984253677786125, 28.004389372734103, 28.03540948678245, 28.03260776191291, 28.086679077928743, 28.12910106375988, 28.173809961258083, 28.1967536046657, 28.238252949271935, 28.287661503949764, 28.38172304868617, 28.365046130743227, 28.34958319788082, 28.365113525538852, 28.36872924816815, 28.3644148394103, 28.36179395951752, 28.45692233051433, 28.611118270420814, 28.718187675798845, 28.80760809838087, 28.88167935322071, 28.93682856172604, 28.99922336868494, 29.01572821074222, 29.014686717879997, 29.001107314629085, 28.99090598469652, 28.96619580566079, 28.976887477358826, 29.15745339056631, 29.226098228645164, 29.284989459800585, 29.352264103473203, 29.390034266478075, 29.42548258166388, 29.449940294088627, 29.52358751334524, 29.542935238191557, 29.582401558520363, 29.610146729698478, 29.665574597026023, 29.703651943021292, 29.701169771562874, 29.71186617673326, 29.699708690054482, 29.679761655499117, 29.667077718135637, 29.66215449665643, 29.625399133627987, 29.64259929115017, 29.68921760185014, 29.68845076515011, 29.707823353304637, 29.730037289067425, 29.724575963782435, 29.84738033400381, 29.90058390963948, 29.953205016977755, 29.99171319570907, 30.030492614671058, 30.061312139276318, 30.08652811395335, 30.20352300232547, 30.28742791099356, 30.335168290812913, 30.379683147028743, 30.42155893847806, 30.434002767845683, 30.50509317369192, 30.56962168756612, 30.622417744372278, 30.672887245395497, 30.71054410986904, 30.72771790807467, 30.73631465206109], "overall_ema_50": [27.24, 27.22705882352941, 27.204311418685123, 27.186103127756294, 27.165275554118793, 27.154088277486686, 27.147065207781328, 27.12992539571147, 27.088359693918864, 27.0550906863142, 27.029793012341095, 27.01293838440615, 26.99772511442944, 27.037030011902797, 27.071656285945824, 27.097081529634224, 27.12405872455053, 27.148213284372076, 27.172008841847685, 27.198204573539932, 27.21827498242072, 27.24540145369834, 27.26617002414154, 27.28181041535168, 27.301347261808477, 27.326588545659128, 27.32809487720191, 27.322679391821442, 27.324927258808838, 27.328655601600648, 27.336849499577095, 27.342659323123094, 27.348437388882974, 27.321243765789525, 27.304567539680132, 27.28732959694758, 27.268806867655517, 27.255645814021968, 27.237385193864245, 27.22689949998722, 27.209766186262232, 27.19899104170293, 27.191579628302815, 27.185831407585056, 27.185994881797406, 27.180269592315152, 27.113004118106716, 27.05818042720057, 27.007075312408393, 26.952680202117868, 26.904535880466188, 26.866514865545945, 26.85371036101473, 26.84885897430827, 26.83753117139422, 26.823118184280723, 26.81201551038736, 26.801152157038835, 26.79169520970398, 26.832020887754805, 26.8613534019605, 26.8885552293346, 26.912533455635202, 26.93057528090441, 26.94957232871208, 26.984098904056705, 27.018447966642718, 27.049293144421434, 27.085595374051966, 27.122434771147965, 27.157437329142162, 27.192635865254235, 27.218807007793288, 27.251794968271984, 27.28219516559465, 27.310344374787018, 27.335036752246353, 27.368956879609243, 27.365860531389274, 27.359944432119107, 27.367005434781102, 27.375750319691647, 27.380230699311582, 27.384547142475835, 27.393584509437567, 27.404816489459623, 27.41600015653964, 27.42478446412632, 27.431263504748816, 27.431410033974352, 27.430374346367515, 27.436634175921732, 27.447746561179702, 27.469207480349127, 27.4908071870021, 27.51234416006084, 27.534213016529044, 27.55463603548869, 27.582493445861687, 27.604356447984756, 27.619479724534376, 27.638127578474204, 27.659181398926197, 27.673331147987916, 27.699082867674665, 27.723432559138402, 27.748984223485916, 27.77059268531, 27.796255717258628, 27.824245689130837, 27.862706642498257, 27.87946324475323, 27.895170568488396, 27.9163403501163, 27.934719159915662, 27.950808604624854, 27.96646316914937, 28.002484221339593, 28.05356327148314, 28.09852157456223, 28.142108963795085, 28.18418312207763, 28.22343084278047, 28.264864927377314, 28.29722316551938, 28.32517519824411, 28.34928597478356, 28.372647309105776, 28.39156310090555, 28.416403763615136, 28.477329106218466, 28.51880639617068, 28.559245361026736, 28.60221613118255, 28.639776282900883, 28.67684387964987, 28.711477452996935, 28.756321474448036, 28.790583377410858, 28.82859971555161, 28.864144824745665, 28.905354831618382, 28.943380132339232, 28.972659342835733, 29.003535447038256, 29.028690919703426, 29.05070304049937, 29.072636254597434, 29.094885813240673, 29.109204016643, 29.13315680030406, 29.163189866958803, 29.18365300943101, 29.20762740121803, 29.232034169797714, 29.250385770982117, 29.295468681923996, 29.328587557142665, 29.36236843725472, 29.39384418481336, 29.425654216781464, 29.45602071808415, 29.4851963761985, 29.534012204582872, 29.57836466714825, 29.616468013534597, 29.65425358163128, 29.691733833332016, 29.723038388887623, 29.766252569715558, 29.809144625805146, 29.850354640479456, 29.891517203597907, 29.930281234829362, 29.96458393150272, 29.996364953796732], "overall_ema_200": [27.24, 27.236716417910447, 27.230848592856614, 27.225964527256053, 27.22028328817888, 27.21689738481392, 27.214490445661543, 27.209470640232077, 27.19813262391136, 27.188598965961994, 27.18085171256934, 27.1750720935388, 27.169598739374237, 27.177861438484943, 27.185245901783603, 27.190566838084262, 27.196481595914268, 27.201889739238506, 27.2073933239227, 27.213687917714516, 27.218626346393975, 27.225505686230854, 27.230973291342984, 27.235291965060966, 27.240711945508124, 27.247719786846353, 27.248886754141417, 27.248300816289266, 27.24961125592818, 27.251306666316957, 27.25415535620435, 27.25645231783416, 27.258776175368148, 27.25276845223016, 27.2492185173821, 27.245395447557403, 27.241112905790665, 27.2380490957828, 27.23359089582476, 27.23096810084143, 27.226580358544503, 27.22367906144456, 27.22155290162919, 27.21979615633935, 27.219499677171797, 27.21771361073228, 27.20027367430708, 27.185494831776662, 27.171261052356, 27.155825618999227, 27.141588548163416, 27.129582691962785, 27.123716197515396, 27.119798623410766, 27.11422848785444, 27.107818254144448, 27.102168321267392, 27.096524855384136, 27.09118629960917, 27.098438177225002, 27.103229837153112, 27.107725062654076, 27.1116282958615, 27.114225029236014, 27.11721781501476, 27.124310175064366, 27.131630471829897, 27.13833066614005, 27.14665573413866, 27.15539547807758, 27.163948756902677, 27.172814938426033, 27.179652600730254, 27.18841227634488, 27.196756432799162, 27.204748906104648, 27.21206483738719, 27.221895038010203, 27.222572699323536, 27.22249734908151, 27.225656579438912, 27.22928188710619, 27.231876097184735, 27.2344474793023, 27.23823407154805, 27.242629752428172, 27.247081197677645, 27.25099083750175, 27.254364062999247, 27.25616143550672, 27.257642416247947, 27.260949456882297, 27.265517123977997, 27.272775660057818, 27.280210728116945, 27.287770820374487, 27.295554195296134, 27.303110869969803, 27.31268190608951, 27.32091392692444, 27.327571499790864, 27.335207604270558, 27.34356374751165, 27.350294456491632, 27.36004277035739, 27.369594583587666, 27.37959861758182, 27.388756840292448, 27.399067717503467, 27.410121770065622, 27.424001155438106, 27.432618059364096, 27.441049720464953, 27.450939772997643, 27.46023390460961, 27.469037547349814, 27.47780334289857, 27.49180529968565, 27.50984703799724, 27.52666448040523, 27.543414087565377, 27.560046783211494, 27.576215471935758, 27.593168551816998, 27.608062397072555, 27.62201202496238, 27.635126333171712, 27.648159901995875, 27.660168261179997, 27.67374867649164, 27.696596948367347, 27.714889516045286, 27.733149321855784, 27.752272214175626, 27.77025955532811, 27.788316674180567, 27.805945363989718, 27.826333967333106, 27.844280893031286, 27.863342774692665, 27.881966229670848, 27.902195421415417, 27.92182531771974, 27.93941909565288, 27.957534328531956, 27.974325031730643, 27.990401399574118, 28.006516808533583, 28.02277037262778, 28.037071164939942, 28.053816725487803, 28.072176758070015, 28.08822475052703, 28.105207588830247, 28.122369702374225, 28.13806751628095, 28.160574307163728, 28.1802700852019, 28.20026739778696, 28.219816975918434, 28.23957004083467, 28.259076806597513, 28.278389475188582, 28.302783609763825, 28.326288250462696, 28.34841473553272, 28.370619564034882, 28.392901956432546, 28.41376860363222, 28.437760955834886, 28.461862836871354, 28.48572489819602, 28.509747536024914, 28.533332137656508, 28.555935797978336, 28.578016038794473], "overall_macd": [0.0, -0.02632478632478552, -0.06762967833053324, -0.09180154895235049, -0.11647407950844624, -0.11652835183007682, -0.10766456687602499, -0.12063266052312827, -0.18047224773355452, -0.2117371978530258, -0.2202583160622602, -0.20926764439072798, -0.19627760083735168, -0.07417682482444832, 0.015949729884514596, 0.07042552368914556, 0.11748860403534778, 0.1494327427221407, 0.17395384576481376, 0.19796378295477624, 0.204148619408965, 0.22262222495673, 0.22378961135504483, 0.21337899259184567, 0.21196464464242126, 0.22160337893113535, 0.18036189293020044, 0.13203466722656287, 0.10782348278950948, 0.09081673164606485, 0.08583860204198857, 0.0767641289670884, 0.0691785545754513, -0.004162605470138914, -0.042351119973432105, -0.07426119692076227, -0.10240429200005963, -0.1138576651590526, -0.13295694424192206, -0.13204661367446136, -0.14418756136463173, -0.1404895852089041, -0.13000838354605193, -0.11752301604899174, -0.09483478777010745, -0.08794418398727544, -0.20718437550799607, -0.27830208253411115, -0.3276586668704198, -0.3733635843205718, -0.3965413562906832, -0.3934294527767719, -0.33824571694363215, -0.27599924907501006, -0.2376466118665448, -0.21206951306371025, -0.1840296833684576, -0.1603628118594287, -0.1379985927357268, -0.018391314587688612, 0.05638237985408168, 0.11232892245257275, 0.15049411767984822, 0.16851762826896888, 0.18410051971892116, 0.2273167392911759, 0.26097825902110827, 0.2799896689631183, 0.3052551363653997, 0.3255599312091775, 0.3369604407738578, 0.3452433421048866, 0.33224284209808275, 0.3342254379093035, 0.32933743818408345, 0.31960082941721524, 0.3035439327546534, 0.3082452936856477, 0.23582333665225974, 0.1704121357098316, 0.14314795108873213, 0.12414441098856699, 0.09986363842018875, 0.07972612557123426, 0.07298789042665277, 0.07206206072162047, 0.07131319630062194, 0.06592518917533496, 0.05696392787574567, 0.036929162722209696, 0.018418401844403576, 0.018463607403450766, 0.02865898375423015, 0.05825753806034939, 0.08277768701174892, 0.10264073605330992, 0.11942642135876724, 0.13002003324927003, 0.15359029859654072, 0.16033520394158884, 0.15182668016415946, 0.1518063076301175, 0.15644212621307574, 0.1459266891915938, 0.16075446144893135, 0.1697419814630976, 0.17923656858003412, 0.17864985969922742, 0.18612580163364711, 0.19664255612205395, 0.22617400130673815, 0.205651070880986, 0.1864305291413686, 0.18161180807310373, 0.17177820258573462, 0.1589253412769942, 0.14744318109177357, 0.17944498515073803, 0.2359769400670153, 0.2692030934621954, 0.2929648593021561, 0.3086418569340097, 0.315013956424103, 0.3239947870055282, 0.31218210683991643, 0.2929877607632676, 0.2690265179879603, 0.24758649566556912, 0.22078777167320496, 0.21083677399630218, 0.27602232540047567, 0.2892472180914929, 0.2975089178569128, 0.30896741291122964, 0.3068455225644833, 0.3036805597849508, 0.2957458389772327, 0.3096916179571956, 0.29913983091350005, 0.2978341307406467, 0.2914227231323956, 0.29743745821843603, 0.2955693736480356, 0.2759796279173976, 0.26307051513222746, 0.24078479411669562, 0.21619302073852964, 0.19605766529137725, 0.1804409889120855, 0.15179041922560543, 0.14835432708690632, 0.15825078678351545, 0.14712977045711284, 0.1455149597118428, 0.145383527250889, 0.13325339039685247, 0.17807162060640636, 0.19041557167535927, 0.2019053843741041, 0.2066121563246952, 0.2111361268691816, 0.21187557812917035, 0.21004038378153567, 0.24848813312420148, 0.27059405488128263, 0.27565602714245685, 0.2788737429921788, 0.2806098594785169, 0.2691995819737585, 0.28391575108570777, 0.2950020288676036, 0.3003260125557823, 0.3042655893763708, 0.30228929669305415, 0.2913131209817017, 0.27700058307700814], "overall_signal": [0.0, -0.005264957264957105, -0.017737901478072332, -0.032550630972927964, -0.049335320680031616, -0.06277392691004066, -0.07175205490323752, -0.08152817602721568, -0.10131699036848346, -0.12340103186539193, -0.1427724887047656, -0.1560715198419581, -0.16411273604103682, -0.14612555379771913, -0.1137104970612724, -0.07688329291118881, -0.038008913521881495, -0.0005205822730770561, 0.03437430333450111, 0.06709219925855614, 0.09450348328863792, 0.12012723162225634, 0.14085970756881405, 0.15536356457342038, 0.16668378058722055, 0.17766770025600354, 0.17820653879084292, 0.16897216447798694, 0.15674242814029143, 0.1435572888414461, 0.1320135514815546, 0.12096366697866137, 0.11060664449801935, 0.0876527945043877, 0.06165201160882374, 0.03446936990290654, 0.007094637522313308, -0.017095823013959878, -0.04026804725955231, -0.05862376054253412, -0.07573652070695365, -0.08868713360734375, -0.09695138359508539, -0.10106571008586666, -0.09981952562271483, -0.09744445729562695, -0.11939244093810078, -0.15117436925730288, -0.18647122877992628, -0.2238496998880554, -0.258388031168581, -0.28539631549021915, -0.2959661957809018, -0.29197280643972345, -0.28110756752508775, -0.26729995663281225, -0.25064590197994135, -0.23258928395583883, -0.21367114571181642, -0.17461517948699087, -0.12841566761877637, -0.08026674960450655, -0.034114576147635606, 0.006411864735685287, 0.041949595732332465, 0.07902302444410116, 0.11541407135950259, 0.14832919088022573, 0.17971437997726053, 0.20888349022364394, 0.2344988803336867, 0.2566477726879267, 0.2717667865699579, 0.284258516837827, 0.2932743011070783, 0.29853960676910574, 0.2995404719662153, 0.3012814363101018, 0.2881898163785334, 0.2646342802447931, 0.2403370144135809, 0.21709849372857815, 0.19365152266690028, 0.17086644324776706, 0.1512907326835442, 0.13544499829115947, 0.12261863789305197, 0.11127994814950858, 0.10041674409475601, 0.08771922782024676, 0.07385906262507812, 0.06277997158075264, 0.05595577401544815, 0.056416126824428404, 0.061688438861892514, 0.06987889830017599, 0.07978840291189425, 0.08983472897936942, 0.10258584290280369, 0.11413571511056073, 0.12167390812128048, 0.1277003880230479, 0.13344873566105347, 0.13594432636716156, 0.1409063533835155, 0.14667347899943195, 0.15318609691555238, 0.1582788494722874, 0.16384823990455935, 0.1704071031480583, 0.18156048277979428, 0.18637860040003262, 0.18638898614829982, 0.1854335505332606, 0.1827024809437554, 0.17794705301040317, 0.17184627862667726, 0.17336601993148942, 0.1858882039585946, 0.20255118185931476, 0.22063391734788304, 0.2382355052651084, 0.25359119549690734, 0.26767191379863153, 0.27657395240688853, 0.27985671407816437, 0.27769067486012355, 0.27166983902121267, 0.26149342555161115, 0.25136209524054937, 0.25629414127253464, 0.26288475663632627, 0.2698095888804436, 0.2776411536866008, 0.2834820274621773, 0.287521733926732, 0.2891665549368322, 0.2932715675409049, 0.29444522021542396, 0.2951230023204685, 0.29438294648285396, 0.2949938488299704, 0.29510895379358343, 0.2912830886183463, 0.2856405739211225, 0.27666941796023714, 0.2645741385158957, 0.250870843870992, 0.2367848728792107, 0.21978598214848968, 0.20549965113617302, 0.19604987826564152, 0.1862658567039358, 0.17811567730551722, 0.17156924729459158, 0.16390607591504378, 0.1667391848533163, 0.1714744622177249, 0.17756064664900073, 0.18337094858413963, 0.18892398424114804, 0.1935143030187525, 0.19681951917130913, 0.2071532419618876, 0.21984140454576664, 0.2310043290651047, 0.24057821185051953, 0.24858454137611902, 0.25270754949564694, 0.2589491898136591, 0.266159757624448, 0.27299300861071485, 0.27924752476384607, 0.2838558791496877, 0.2853473275160905, 0.28367797862827404], "overall_upper_bb": [null, 27.541690475583117, 27.526593657882543, 27.406190928969295, 27.334747861887205, 27.29057783545174, 27.28195988712212, 27.246710900559286, 27.397421825686568, 27.392527999169214, 27.354512625804286, 27.318110441055925, 27.28752674492093, 27.69102190660383, 27.915403580660268, 28.023054339179225, 28.12162168369324, 28.190150380051218, 28.247970855619673, 28.309790132656733, 28.364121643124676, 28.461150377405463, 28.52407372597962, 28.566836609557114, 28.612279488505596, 28.67924781282825, 28.686347352726667, 28.67588332325488, 28.57703841582056, 28.474907631798022, 28.372490410245632, 28.27033378764933, 28.115553842566566, 28.214309451004986, 28.220339248588, 28.23896860862444, 28.240582481558288, 28.22261349854012, 28.205172893834433, 28.149619743260867, 28.116692528675756, 28.026535174992205, 27.95134274484855, 27.889539209908577, 27.800163472889814, 27.63531672020094, 27.889150499306997, 27.97652709620618, 27.99235941641269, 27.989531031738885, 27.921319814384297, 27.82051428523491, 27.696914608779963, 27.702783846430343, 27.673882808493058, 27.642823499333293, 27.6197658470611, 27.580722597482165, 27.55992576599095, 27.742313061308835, 27.8679522021851, 27.96514699201333, 28.038552744478032, 28.083609954680696, 28.116769748581895, 28.242087286416602, 28.34306701434544, 28.426831870085305, 28.51465073877175, 28.554748626393145, 28.56348914409068, 28.56883382820749, 28.595831914672342, 28.65257761391325, 28.668998991332742, 28.641670666321932, 28.584213874224115, 28.51140615609198, 28.337876912707955, 28.370528005259242, 28.37162298922248, 28.37082289847196, 28.371329991924565, 28.36241949555474, 28.352104893419014, 28.34660276781742, 28.338573275924716, 28.33350555838141, 28.31104538452123, 28.282843764946488, 28.251397634594763, 28.202509294461436, 28.18851657822243, 28.17562412299735, 28.174231253260107, 28.182092930902844, 28.206232687623327, 28.172022840509417, 28.257445686060336, 28.28484645044655, 28.307477362241894, 28.343482797269953, 28.381601168003257, 28.388748069048752, 28.450446215308293, 28.503186315924236, 28.55868329772816, 28.589344170525557, 28.628158779745533, 28.645233556846343, 28.703386135182836, 28.668709098580877, 28.64064154597034, 28.657934749590268, 28.66603180177166, 28.668190869799734, 28.670222461959362, 28.777869235240896, 29.00482890231941, 29.14421517258026, 29.250678836350872, 29.34506249333883, 29.421280154129665, 29.487537279849956, 29.52935171958404, 29.55283672153587, 29.56615092846031, 29.569503611962325, 29.56997651349434, 29.585251157032502, 29.796869123436405, 29.850618553506468, 29.886596482534692, 29.941157453406216, 29.953635326871034, 29.939562105507584, 29.88810266607957, 29.95887314101184, 29.989340043389177, 30.039435080468817, 30.080176789941863, 30.146904483866273, 30.19762818373531, 30.219101517262743, 30.23726833224182, 30.228940670215973, 30.196997584938156, 30.151068574634255, 30.051224017309792, 29.956954937656892, 29.90966119842705, 29.940575874512074, 29.93936295161482, 29.949910136004537, 29.961093775864562, 29.959713570736167, 30.13906073652984, 30.188190954542716, 30.249581180419334, 30.297620965814755, 30.34864002990774, 30.386741869416756, 30.42455585833271, 30.588107680943164, 30.705016876461883, 30.776221193032967, 30.837068094908197, 30.891654479318767, 30.916733443982714, 30.964825983544234, 31.03236641404593, 31.099029067214765, 31.13535768078745, 31.163110414578714, 31.16555453332999, 31.113639709174517], "overall_lower_bb": [null, 26.60830952441688, 26.33807300878412, 26.3623090710307, 26.342052138112795, 26.400088831214926, 26.445754398592165, 26.442539099440715, 26.119689285424545, 26.02087200083079, 26.004941919650253, 26.028056225610744, 26.0512424858483, 25.837835236253312, 25.76752975267307, 25.769695660820773, 25.77567243395382, 25.79507184217101, 25.81750282859085, 25.836409867343267, 25.82907835687533, 25.832049622594536, 25.881926274020373, 25.931663390442885, 25.998720511494408, 26.038252187171743, 26.07015264727333, 26.128616676745125, 26.358461584179445, 26.578592368201978, 26.79376958975437, 26.984426212350666, 27.225706157433432, 26.99245054899501, 26.884020751412006, 26.779891391375564, 26.681277518441714, 26.61856650145989, 26.53950710616557, 26.50806025673914, 26.448987471324244, 26.441644825007792, 26.440337255151444, 26.44014079009142, 26.470516527110178, 26.544863279799067, 26.101029500693, 25.866152903793814, 25.687820583587303, 25.510648968261115, 25.39760018561571, 25.343405714765087, 25.372005391220043, 25.373636153569663, 25.368937191506948, 25.360496500666702, 25.3560541529389, 25.355277402517835, 25.353074234009046, 25.25568693869117, 25.209047797814897, 25.173853007986665, 25.14944725552197, 25.137150045319302, 25.126490251418105, 25.080172713583405, 25.218692985654567, 25.34392812991469, 25.478109261228248, 25.67851137360685, 25.89877085590932, 26.105426171792512, 26.210428085327653, 26.28668238608674, 26.416961008667258, 26.597289333678066, 26.79474612577589, 27.034053843908026, 27.280583087292037, 27.18743199474076, 27.182337010777516, 27.186637101528046, 27.18513000807543, 27.205810504445267, 27.23612510658098, 27.226627232182583, 27.21765672407529, 27.206224441618595, 27.19018461547877, 27.15938623505352, 27.129832365405232, 27.132220705538565, 27.132213421777575, 27.13860587700266, 27.139298746739893, 27.135437069097154, 27.124297312376683, 27.14400715949058, 27.156084313939665, 27.221183549553444, 27.24355263775811, 27.25804720273005, 27.28842883199674, 27.33425193095124, 27.3440537846917, 27.35531368407577, 27.36831670227184, 27.403655829474438, 27.448341220254463, 27.538766443153662, 27.620613864817162, 27.725290901419115, 27.809358454029663, 27.836065250409725, 27.864468198228337, 27.892809130200266, 27.918777538040636, 27.894130764759108, 27.771171097680586, 27.737784827419745, 27.753321163649126, 27.77093750666117, 27.79571984587034, 27.855462720150047, 27.889648280415965, 27.93516327846413, 27.978349071539682, 28.039496388037676, 28.08202348650567, 28.118248842967496, 28.023130876563602, 28.093881446493537, 28.1849035174653, 28.25234254659379, 28.357364673128966, 28.49543789449242, 28.66789733392043, 28.69412685898816, 28.696159956610828, 28.70206491953118, 28.713823210058134, 28.717095516133725, 28.73537181626468, 28.75489848273726, 28.80373166775818, 28.87555932978402, 28.97250241506185, 29.08493142536575, 29.263275982690203, 29.401045062343112, 29.423338801572942, 29.428824125487925, 29.443537048385185, 29.44698986399546, 29.46280622413544, 29.475686429263828, 29.380339263470166, 29.35970904545729, 29.354318819580662, 29.346779034185243, 29.34275997009226, 29.333158130583254, 29.327844141667292, 29.26829231905683, 29.24188312353811, 29.261178806967038, 29.299331905091805, 29.344745520681222, 29.404666556017283, 29.49307401645576, 29.539533585954075, 29.56897093278524, 29.654142319212546, 29.73488958542129, 29.829945466670004, 29.989360290825477]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5308_CHKP.json b/5308_CHKP.json
new file mode 100644
index 0000000000000000000000000000000000000000..3ca03f028d0b4193651fcff51702cca3434083ac
--- /dev/null
+++ b/5308_CHKP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521740.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658771940.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334340.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660598940.0, 1660602600.0, 1660606200.0], "input_window": [[123.04, 123.21, 122.89, 123.16, 122.97, 122.05, 121.62, 122.59, 122.91, 123.45, 123.87, 123.66, 123.56, 126.86, 126.61, 126.96, 127.18, 126.95, 127.46, 127.87, 127.605, 127.39, 127.45, 128.07, 127.885, 128.6, 128.87, 129.28, 129.15, 129.15, 128.78, 128.69, 129.05, 128.6, 128.88, 128.875, 128.69, 128.25, 127.65, 127.68, 126.46, 124.57, 123.76, 123.11, 123, 124.05, 124.82, 124.6, 124.805, 124.47, 124.57, 125.585, 125.68, 125.69, 126.15, 126.33, 126.59, 127.19, 126.85, 125.125, 125.76, 124.95, 125.08, 124.215, 124.46, 119.14, 118.37, 119.395, 119.07, 118.995, 118.98, 118.995, 118.685, 119.12, 118.75, 119.51, 118.08, 118.46, 118.83, 117.79, 118.435, 118.975, 118.77, 118.49, 118.105, 116.74, 117.44, 118.25, 118.36, 118.48, 118.46, 117.94, 118.05, 117.56, 118.19, 118.57, 118.555, 118.74, 119.56, 119.95, 119.83, 120.04, 120.19, 119.42, 120.32, 119.85, 119.5, 119.16, 118.78, 119.04, 119.07, 120.61, 121.46, 121.75, 122.15, 122.52, 122.05, 123, 122.59, 122.445, 121.54, 121.54, 121.15, 120.67, 122.55, 122.43, 122.26, 122.33, 122.46, 122.935, 122.48, 123.07, 122.74, 123.2664, 123.41, 123.52, 123.28], [123.04, 123.22, 122.89, 123.16, 122.97, 122.05, 121.62, 122.6, 122.96, 123.47, 123.87, 123.66, 123.56, 126.86, 126.65, 126.97, 127.19, 126.955, 127.5, 127.965, 127.65, 127.4, 127.45, 128.08, 127.885, 128.645, 129.04, 129.41, 129.15, 129.19, 128.78, 128.69, 129.05, 128.7, 128.88, 128.875, 128.69, 128.25, 127.65, 128.34, 126.56, 124.63, 123.78, 123.11, 123, 124.08, 124.83, 124.65, 124.83, 124.49, 124.62, 125.6, 126.13, 125.69, 126.21, 126.33, 126.76, 127.19, 126.86, 125.3, 125.77, 124.95, 125.14, 124.28, 124.46, 119.74, 118.37, 119.395, 119.07, 119.03, 119.0299, 119.08, 118.685, 119.135, 118.87, 119.51, 118.08, 118.46, 119.16, 117.895, 118.48, 118.98, 118.78, 118.49, 118.14, 116.83, 117.52, 118.255, 118.43, 118.5, 118.47, 117.94, 118.05, 117.6, 118.21, 118.62, 118.555, 118.78, 119.625, 120.04, 119.83, 120.04, 120.19, 119.42, 120.72, 119.85, 119.5, 119.18, 118.78, 119.04, 119.07, 120.61, 121.46, 121.77, 122.19, 122.52, 122.05, 123, 122.66, 122.46, 121.55, 121.54, 121.15, 120.72, 122.625, 122.43, 122.26, 122.33, 122.46, 122.935, 122.48, 123.07, 122.75, 123.2664, 123.43, 123.53, 123.29], [122.8081, 123.07, 122.89, 123.15, 122.89, 122.05, 121.57, 122.565, 122.91, 123.45, 123.87, 123.65, 123.56, 125.73, 126.6, 126.92, 127.18, 126.91, 127.42, 127.86, 127.605, 127.36, 127.45, 128.06, 127.87, 128.6, 128.87, 129.27, 129.045, 129.15, 128.7, 128.68, 129.04, 128.6, 128.88, 128.85, 128.66, 128.2, 127.63, 127.34, 126.455, 124.57, 123.72, 123.11, 122.94, 124.005, 124.81, 124.6, 124.805, 124.47, 124.5, 125.43, 125.68, 125.69, 126.15, 126.32, 126.59, 127.175, 126.8, 125.065, 125.75, 124.95, 125.08, 124.215, 124.43, 119.01, 117.92, 119.29, 118.98, 118.93, 118.95, 118.995, 118.5222, 119.04, 118.74, 119.485, 118.05, 118.43, 118.76, 117.765, 118.42, 118.975, 118.76, 118.46, 118.105, 116.74, 117.44, 118.24, 118.36, 118.48, 118.46, 117.72, 117.889, 117.56, 118.17, 118.56, 118.455, 118.73, 119.55, 119.95, 119.735, 120, 120.14, 119.4, 120.32, 119.735, 119.45, 119.15, 118.74, 119, 119.06, 120.61, 121.4, 121.75, 122.13, 122.49, 122.03, 122.77, 122.59, 122.41, 121.54, 121.53, 121.15, 120.67, 122.43, 122.425, 122.23, 122.33, 122.46, 122.92, 122.48, 123.025, 122.725, 123.26, 123.41, 123.5, 123.28], [122.995, 123.07, 122.89, 123.15, 122.89, 122.05, 121.58, 122.565, 122.93, 123.47, 123.87, 123.65, 123.56, 125.93, 126.6, 126.97, 127.19, 126.94, 127.465, 127.925, 127.635, 127.4, 127.45, 128.08, 127.87, 128.61, 129.04, 129.41, 129.045, 129.19, 128.7, 128.685, 129.04, 128.7, 128.88, 128.85, 128.67, 128.2, 127.64, 128.135, 126.545, 124.6, 123.72, 123.11, 122.94, 124.03, 124.83, 124.65, 124.83, 124.48, 124.5, 125.46, 126.13, 125.69, 126.15, 126.32, 126.755, 127.175, 126.8, 125.3, 125.75, 124.95, 125.14, 124.24, 124.43, 119.38, 117.99, 119.295, 118.98, 118.93, 118.95, 119.08, 118.64, 119.065, 118.87, 119.51, 118.05, 118.44, 118.76, 117.765, 118.48, 118.98, 118.76, 118.46, 118.13, 116.83, 117.52, 118.24, 118.43, 118.5, 118.46, 117.72, 117.889, 117.6, 118.19, 118.56, 118.475, 118.78, 119.625, 120.03, 119.735, 120, 120.14, 119.41, 120.72, 119.735, 119.45, 119.18, 118.74, 119.01, 119.07, 120.61, 121.4, 121.77, 122.18, 122.5, 122.04, 122.865, 122.65, 122.46, 121.55, 121.53, 121.15, 120.69, 122.43, 122.425, 122.23, 122.33, 122.46, 122.92, 122.48, 123.06, 122.75, 123.26, 123.43, 123.5, 123.29], [6458, 3759, 543, 1286, 625, 291, 2228, 1581, 1168, 422, 724, 702, 403, 17701, 2171, 2108, 793, 1084, 1831, 8581, 1664, 1036, 714, 1132, 849, 1144, 7810, 1595, 1862, 406, 1809, 830, 1044, 702, 366, 569, 1070, 1137, 1722, 19765, 3608, 2356, 2965, 751, 1030, 1572, 1441, 1215, 732, 473, 1371, 2146, 8051, 242, 1368, 384, 6948, 1435, 2532, 3603, 1029, 192, 1353, 2942, 1998, 21962, 6305, 5549, 976, 3366, 2405, 5737, 1940, 4438, 3135, 716, 932, 1781, 13528, 5890, 1856, 264, 1411, 1327, 2711, 1139, 1256, 1222, 678, 1105, 727, 8046, 3429, 650, 2042, 6271, 3481, 4730, 4027, 3780, 407, 2990, 465, 681, 9408, 1784, 1306, 4594, 1009, 2676, 1270, 1146, 2422, 551, 2463, 1452, 1858, 23935, 1425, 956, 557, 773, 350, 4552, 2414, 442, 928, 327, 592, 1604, 5503, 2072, 766, 443, 734, 731, 1012]], "output_timestamps": [1660672500.0, 1660676100.0, 1660679700.0, 1660683300.0, 1660686900.0, 1660690500.0, 1660694100.0, 1660760700.0, 1660764300.0, 1660767900.0, 1660771500.0, 1660775100.0, 1660778700.0, 1660845300.0, 1660848900.0, 1660852500.0, 1660856100.0, 1660859700.0, 1660863360.0, 1660866900.0, 1660933500.0, 1660937100.0, 1660940700.0, 1660944300.0, 1660947840.0, 1660951500.0, 1661190900.0, 1661194500.0, 1661198100.0, 1661201700.0, 1661205300.0, 1661208900.0, 1661212500.0], "output_window": [[123.51, 123.43, 123.9, 123.895, 124.59, 124.64, 125.86, 124.47, 124.2, 124.08, 124.14, 125, 123.985, 123.86, 125.2893, 125.73, 124.99, 124.765, 124.81, 124.79, 123.24, 123.155, 123.31, 123.46, 123.54, 123.67, 121.88, 121.9, 122.23, 121.965, 121.83, 121.63, 121.67], [123.51, 123.43, 123.925, 123.91, 124.62, 124.71, 125.98, 124.5, 124.2, 124.08, 124.17, 125, 123.985, 123.87, 125.2893, 125.8, 124.99, 124.78, 124.81, 124.79, 123.24, 123.155, 123.31, 123.46, 123.54, 123.68, 122.01, 121.905, 122.24, 122.01, 121.83, 121.645, 121.695], [123.4, 123.43, 123.9, 123.895, 124.58, 124.64, 125.83, 124.47, 124.2, 124.075, 124.14, 124.99, 123.86, 123.85, 125.2893, 125.73, 124.97, 124.765, 124.81, 124.685, 123.22, 123.04, 123.3, 123.46, 123.52, 123.655, 121.88, 121.9, 122.23, 121.965, 121.77, 121.6, 121.625], [123.44, 123.43, 123.9, 123.91, 124.62, 124.71, 125.97, 124.5, 124.2, 124.075, 124.14, 125, 123.91, 123.85, 125.2893, 125.8, 124.97, 124.78, 124.81, 124.685, 123.22, 123.05, 123.3, 123.46, 123.52, 123.655, 122.01, 121.905, 122.24, 122.01, 121.775, 121.61, 121.65], [2235, 331, 897, 341, 2477, 1328, 29036, 787, 412, 719, 816, 1646, 2197, 385, 762, 1461, 1308, 624, 468, 4970, 963, 3033, 410, 431, 704, 2048, 915, 812, 337, 458, 2341, 2461, 7982]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-08-16T13:50:03Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCHKP Quick QuoteCHKP\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Check Point Software (CHKP Quick QuoteCHKP  -  Free Report)\nHeadquartered in Tel Aviv, Israel, Check Point Software Technologies Ltd. has evolved into a well-known provider of information technology (IT) security solutions across the world.\nCHKP is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Computer and Technology stock. CHKP has a Momentum Style Score of B, and shares are up 1.2% over the past four weeks.\nSix analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $7.24 per share. CHKP boasts an average earnings surprise of 3%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, CHKP should be on investors' short list.\nCheck Point Software Technologies Ltd. (CHKP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660657803000, "published_utc": "2022-08-16T13:50:03Z", "article_url": "https://www.zacks.com/stock/news/1968561/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.1208048632918815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.24240214851037797, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0935403878206422, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [122.995, 123.0325, 122.985, 123.02625, 122.999, 122.84083333333332, 122.66071428571429, 122.64875, 122.67999999999999, 122.75899999999999, 122.84649999999999, 122.90450000000001, 122.97150000000002, 123.24949999999998, 123.62050000000002, 124.1125, 124.67350000000002, 125.11099999999999, 125.5645, 126.01000000000002, 126.3865, 126.76150000000003, 127.1505, 127.3655, 127.49249999999999, 127.65650000000001, 127.8415, 128.0885, 128.2465, 128.373, 128.4795, 128.608, 128.767, 128.829, 128.93, 128.954, 128.91699999999997, 128.796, 128.65550000000002, 128.55, 128.3345, 127.926, 127.39399999999998, 126.835, 126.24100000000001, 125.75899999999999, 125.375, 125.02000000000001, 124.73899999999999, 124.3735, 124.16900000000001, 124.255, 124.49600000000001, 124.75399999999999, 125.075, 125.304, 125.4965, 125.749, 125.946, 126.02799999999999, 126.15299999999999, 126.102, 126.003, 125.85799999999999, 125.68599999999999, 124.992, 124.1155, 123.32749999999999, 122.54549999999999, 121.9085, 121.22850000000001, 120.6415, 119.9915, 119.474, 118.918, 118.93100000000001, 118.93700000000001, 118.85150000000002, 118.82950000000001, 118.713, 118.66599999999998, 118.65599999999999, 118.668, 118.6075, 118.5335, 118.2655, 118.2125, 118.1925, 118.15950000000001, 118.23300000000002, 118.231, 118.10499999999999, 118.01790000000001, 117.9319, 117.93789999999998, 118.11089999999999, 118.2064, 118.2604, 118.37989999999999, 118.5329, 118.66040000000001, 118.8884, 119.1135, 119.2945, 119.54749999999999, 119.665, 119.7625, 119.80249999999998, 119.71399999999998, 119.612, 119.54550000000002, 119.60650000000001, 119.7325, 119.96850000000002, 120.11449999999999, 120.39099999999999, 120.65, 121.01850000000002, 121.40950000000001, 121.75450000000001, 122.00249999999998, 122.0945, 122.06949999999999, 121.9615, 121.9865, 121.97900000000001, 121.998, 121.94449999999999, 121.92550000000001, 121.97149999999999, 122.0645, 122.21750000000002, 122.37750000000001, 122.6345, 122.7345, 122.84199999999998, 122.94800000000001], "in_sma_50": [122.995, 123.0325, 122.985, 123.02625, 122.999, 122.84083333333332, 122.66071428571429, 122.64875, 122.67999999999999, 122.75899999999999, 122.86, 122.92583333333334, 122.97461538461539, 123.18571428571428, 123.41333333333334, 123.635625, 123.84470588235295, 124.01666666666668, 124.19815789473684, 124.3845, 124.53928571428571, 124.66931818181818, 124.79021739130435, 124.92729166666668, 125.045, 125.18211538461539, 125.325, 125.47089285714286, 125.59413793103448, 125.714, 125.81032258064516, 125.90015625, 125.99530303030303, 126.07485294117647, 126.155, 126.2298611111111, 126.2958108108108, 126.3459210526316, 126.37910256410257, 126.423, 126.42597560975611, 126.3825, 126.32058139534884, 126.24761363636362, 126.17411111111112, 126.1275, 126.09989361702127, 126.0696875, 126.04438775510205, 126.0131, 126.0432, 126.09100000000001, 126.1558, 126.2066, 126.2718, 126.35719999999999, 126.4607, 126.55290000000001, 126.6303, 126.66689999999998, 126.7045, 126.7305, 126.76209999999999, 126.7283, 126.6849, 126.53309999999999, 126.34909999999999, 126.19619999999999, 126.0265, 125.8466, 125.67290000000001, 125.5065, 125.3303, 125.15, 124.97, 124.78800000000001, 124.56819999999999, 124.3488, 124.14309999999999, 123.9146, 123.7102, 123.5161, 123.31049999999999, 123.1057, 122.8907, 122.6503, 122.4273, 122.2281, 122.0439, 121.85119999999999, 121.6895, 121.5519, 121.43528, 121.32508000000001, 121.23008, 121.12068000000001, 120.99358000000001, 120.87617999999999, 120.77207999999999, 120.68308, 120.58778000000001, 120.47858000000001, 120.35878000000001, 120.23317999999999, 120.12458000000001, 119.99288, 119.84678, 119.68688, 119.52568, 119.39988000000001, 119.26628000000001, 119.17948, 119.10468, 119.05527999999998, 119.01028000000001, 119.07268, 119.15368000000001, 119.22507999999999, 119.29848, 119.36908000000001, 119.42108, 119.47008, 119.52028, 119.55278, 119.62397999999999, 119.68227999999999, 119.76588000000001, 119.84368, 119.91768, 120.02078000000002, 120.10078, 120.18238000000001, 120.26218, 120.35817999999999, 120.46418, 120.59758, 120.71298], "in_sma_200": [122.995, 123.0325, 122.985, 123.02625, 122.999, 122.84083333333332, 122.66071428571429, 122.64875, 122.67999999999999, 122.75899999999999, 122.86, 122.92583333333334, 122.97461538461539, 123.18571428571428, 123.41333333333334, 123.635625, 123.84470588235295, 124.01666666666668, 124.19815789473684, 124.3845, 124.53928571428571, 124.66931818181818, 124.79021739130435, 124.92729166666668, 125.045, 125.18211538461539, 125.325, 125.47089285714286, 125.59413793103448, 125.714, 125.81032258064516, 125.90015625, 125.99530303030303, 126.07485294117647, 126.155, 126.2298611111111, 126.2958108108108, 126.3459210526316, 126.37910256410257, 126.423, 126.42597560975611, 126.3825, 126.32058139534884, 126.24761363636362, 126.17411111111112, 126.1275, 126.09989361702127, 126.0696875, 126.04438775510205, 126.0131, 125.98343137254902, 125.97336538461538, 125.97632075471698, 125.9710185185185, 125.97427272727273, 125.98044642857143, 125.9940350877193, 126.01439655172413, 126.02771186440678, 126.01558333333332, 126.0112295081967, 125.99411290322581, 125.98055555555555, 125.953359375, 125.92992307692307, 125.83068181818183, 125.71365671641792, 125.61926470588236, 125.52304347826087, 125.42885714285715, 125.33760563380281, 125.25069444444443, 125.16013698630138, 125.07777027027026, 124.995, 124.92282894736843, 124.83357142857142, 124.75160256410257, 124.6757594936709, 124.58937499999999, 124.51395061728394, 124.44646341463415, 124.37795180722892, 124.3075, 124.23482352941176, 124.14872093023254, 124.07252873563218, 124.00625, 123.94359550561798, 123.8831111111111, 123.82351648351649, 123.75717391304347, 123.6940752688172, 123.62924468085106, 123.57198947368421, 123.51978125, 123.46777319587629, 123.4199387755102, 123.38160606060606, 123.34809, 123.31231683168316, 123.2798431372549, 123.24935922330097, 123.2124423076923, 123.18870476190476, 123.15612264150943, 123.12148598130841, 123.08499074074074, 123.04512844036697, 123.00844545454545, 122.97296396396396, 122.95186607142857, 122.93813274336283, 122.92788596491228, 122.92138260869565, 122.91775000000001, 122.91024786324786, 122.90986440677966, 122.9076806722689, 122.90395, 122.89276033057851, 122.88159016393443, 122.86751219512195, 122.84995161290323, 122.846592, 122.84324603174603, 122.83841732283464, 122.8344453125, 122.83154263565892, 122.83222307692309, 122.82953435114504, 122.8312803030303, 122.83066917293233, 122.83387313432837, 122.8382888888889, 122.84315441176471, 122.84641605839415], "in_ema_10": [122.995, 123.00863636363636, 122.98706611570246, 123.01669045830201, 122.99365582951982, 122.82208204233439, 122.59624894372813, 122.59056731759573, 122.65228235076015, 122.80095828698558, 122.99532950753365, 123.11436050616389, 123.19538586867954, 123.69258843801052, 124.2212087220086, 124.72098895437065, 125.16990005357599, 125.49173640747125, 125.85051160611283, 126.22769131409231, 126.48356562062096, 126.65019005323532, 126.79561004355617, 127.02913549018231, 127.1820199465128, 127.44165268351047, 127.73226128650856, 128.03730468896154, 128.22052201824124, 128.39679074219737, 128.45191969816148, 128.4942979348594, 128.59351649215768, 128.61287712994718, 128.66144492450223, 128.69572766550183, 128.69104990813787, 128.60176810665826, 128.42690117817494, 128.37382823668858, 128.0413140118361, 127.41562055513863, 126.74368954511343, 126.08301871872916, 125.5115607698693, 125.24218608443852, 125.16724315999514, 125.07319894908693, 125.02898095834385, 124.92916623864497, 124.85113601343679, 124.96183855644827, 125.17423154618494, 125.26800762869675, 125.42836987802461, 125.5904844456565, 125.80221454644622, 126.05181190163782, 126.18784610134003, 126.02641953746001, 125.97616143974, 125.78958663251454, 125.67147997205734, 125.41121088622873, 125.23280890691441, 124.16866183292997, 123.04526877239724, 122.36340172287045, 121.74823777325764, 121.2358309053926, 120.8202252862303, 120.50382068873388, 120.16494419987316, 119.96495434535075, 119.76587173710514, 119.71934960308603, 119.41583149343403, 119.23840758553692, 119.15142438816656, 118.89934722668173, 118.82310227637595, 118.85162913521668, 118.83496929245001, 118.7667930574591, 118.65101250155743, 118.31991931945606, 118.1744794431913, 118.18639227170196, 118.23068458593796, 118.27965102485832, 118.31244174761136, 118.20472506622747, 118.14732050873155, 118.04780768896217, 118.07366083642358, 118.16208613889202, 118.21897956818438, 118.32098328305993, 118.55807723159448, 118.82569955312276, 118.99102690710043, 119.17447656035489, 119.35002627665399, 119.36093058998964, 119.60803411908242, 119.63111882470379, 119.5981881293031, 119.52215392397525, 119.37994411961611, 119.31268155241318, 119.2685576337926, 119.5124562458303, 119.85564601931569, 120.2037103794401, 120.56303576499644, 120.91521108045163, 121.11971815673314, 121.4370421282362, 121.65757992310233, 121.80347448253826, 121.75738821298586, 121.71604490153388, 121.61312764670953, 121.4452862563987, 121.62432511887167, 121.76990236998591, 121.85355648453393, 121.94018257825502, 122.0346948367541, 122.19565941188972, 122.24735770063704, 122.39511084597575, 122.45963614670742, 122.60515684730606, 122.75512832961405, 122.8905595424115, 122.96318508015486], "in_ema_50": [122.995, 122.9979411764706, 122.99370818915803, 122.99983727977929, 122.99552993547421, 122.9584503301615, 122.90439345446889, 122.89108390723483, 122.89261002851975, 122.91525277249937, 122.95269384024449, 122.98003917984275, 123.00278274141755, 123.11757557508746, 123.25414123880952, 123.39986119022876, 123.5484940847296, 123.68149431670099, 123.82986708859508, 123.99046053610115, 124.13338365233248, 124.2614862542018, 124.38652600893899, 124.53136812623549, 124.66229486638312, 124.81710683240732, 124.98271048603841, 125.15632968266436, 125.308826557854, 125.46102943793817, 125.58804789135236, 125.70949699365227, 125.84010495468551, 125.9522577015606, 126.0670711250288, 126.17620559071395, 126.27400144990165, 126.34953080480747, 126.40013743991307, 126.46817126579884, 126.47118415733615, 126.39780438646024, 126.29279244973631, 126.16797705955058, 126.04138972388193, 125.96251169549441, 125.91809947214169, 125.86837008107732, 125.82764968574095, 125.77480067845698, 125.72480849498808, 125.7144238481258, 125.73072095212088, 125.7291240520377, 125.74562899117349, 125.76815334446081, 125.80685321330549, 125.86050602846998, 125.8973489293143, 125.87392348110589, 125.8690637367488, 125.8330220215822, 125.8058446874025, 125.74443901338672, 125.69289238541077, 125.44532797813977, 125.15296217507547, 124.92323816820976, 124.69017000475057, 124.46428098495645, 124.2480346718209, 124.04536664547499, 123.83339148290734, 123.64639573847961, 123.45908610167649, 123.30421998004212, 123.09817213768753, 122.91549872052332, 122.75253798638515, 122.55694826142889, 122.39706793745128, 122.26306527323752, 122.1256901644831, 121.98193760901317, 121.83088123218913, 121.63476824269152, 121.47340478219382, 121.34660459465682, 121.23222794388597, 121.12508175000809, 121.02056874020386, 120.89113467196057, 120.77340390051114, 120.64895668872639, 120.5525270146587, 120.47438870035836, 120.3959813003443, 120.33260948464452, 120.30486009308983, 120.29408126590984, 120.27215651038398, 120.2614837060552, 120.25671963915107, 120.22351494741966, 120.24298494948164, 120.22306397107059, 120.19274773691096, 120.15303213938505, 120.09761911431113, 120.05496738433816, 120.01634121240333, 120.03962194917183, 120.09297010802784, 120.1587359861444, 120.23800124158973, 120.32670707525287, 120.3938950330861, 120.49080111021998, 120.57547557648587, 120.64937849505505, 120.68469698544504, 120.71784612327073, 120.73479333412287, 120.73303673278473, 120.79958431189121, 120.86332610358176, 120.91692115834326, 120.97233601487882, 121.03067577900121, 121.10476692492273, 121.15869763374928, 121.23325851085715, 121.29273856925492, 121.36988607634296, 121.45067485766286, 121.53104054951922, 121.60001935149886], "in_ema_200": [122.995, 122.99574626865673, 122.99469406697857, 122.99623939964546, 122.99518229119128, 122.98577749227397, 122.97178965652996, 122.96774199825605, 122.96736645598484, 122.97236778478101, 122.98129944861404, 122.98795318544376, 122.9936451935488, 123.0228626543095, 123.0584560607343, 123.09737689595089, 123.13809951390164, 123.1759293694847, 123.21860668919133, 123.26543647337849, 123.30891471742447, 123.34962203366901, 123.39042181442854, 123.43708428393671, 123.48119289802689, 123.53222580451418, 123.58702952785235, 123.64496953255033, 123.69870117899262, 123.75334096825638, 123.80256145613444, 123.85114293418286, 123.90277335274821, 123.95050695122833, 123.99955663330567, 124.04781975138224, 124.09381159465207, 124.13466919072519, 124.16954810425031, 124.20900533704385, 124.23224906503347, 124.23590827831673, 124.2307748626121, 124.21962287392938, 124.20689030801964, 124.20513020545228, 124.21134781534829, 124.21571251370304, 124.22182482699954, 124.22439373419357, 124.22713608509713, 124.23940338773299, 124.25821529432271, 124.27246190830955, 124.29114387937115, 124.31133150246198, 124.33564661189023, 124.36389888440873, 124.38813869650417, 124.39721194330512, 124.41067252098368, 124.41603896356095, 124.42324255596333, 124.42141924694877, 124.42150462757616, 124.37134040242616, 124.30784447802391, 124.25796542849133, 124.20544835955111, 124.152956336073, 124.10118562626133, 124.05122358022888, 123.99738055953009, 123.94830214600243, 123.89777177639047, 123.85411235572988, 123.79635999398133, 123.74306287961336, 123.69348016439334, 123.63449031201131, 123.58320185119528, 123.5373988477008, 123.48986254075851, 123.43981415726839, 123.38698018555428, 123.32173660161843, 123.26400787921428, 123.2140177510629, 123.16641558438566, 123.11998358852114, 123.07361559261547, 123.02034578572378, 122.96928761870166, 122.91586187125189, 122.86883837004541, 122.82596435641312, 122.78267117873737, 122.74284360481958, 122.71182028536865, 122.68513550640975, 122.65578092425642, 122.62935524341805, 122.60458553950345, 122.57279861871238, 122.55436281156102, 122.52630945025196, 122.49569940597085, 122.46270737208062, 122.42566550768181, 122.39167878621234, 122.35862725600127, 122.34122797982215, 122.3318625272866, 122.3262718553733, 122.32481641402632, 122.32655953428477, 122.32370819563518, 122.32909418373832, 122.33228727643744, 122.33355804980621, 122.32576145229571, 122.31784342789476, 122.3062230952789, 122.29014127343534, 122.2915329025554, 122.29286093337575, 122.29223545145163, 122.29261121810387, 122.29427677812274, 122.30050287983298, 122.30228892082967, 122.30982833455276, 122.3142081521194, 122.32361901627743, 122.33462778228463, 122.34622352574448, 122.35561433643359], "in_macd": [0.0, 0.005982905982904185, -0.0037567876884025964, 0.009395951317699769, -0.0011470132936892696, -0.07640264638473582, -0.17198580454568457, -0.1663374435088798, -0.13089969690159364, -0.058566423099279064, 0.03068120079825576, 0.08270505199092781, 0.11534248466904273, 0.3286585075972681, 0.5454883431382171, 0.7386685465604472, 0.8991525401640814, 0.9946980902505231, 1.1001004660703728, 1.2068390742931143, 1.2535791340198301, 1.2571665980904072, 1.249639208423872, 1.279757188503666, 1.2720176322869463, 1.310489289014157, 1.3599985438401632, 1.4128049566657808, 1.4089603518235663, 1.4014586203736883, 1.3405218379514565, 1.2763061612622124, 1.2397690224172493, 1.1698921299043121, 1.1161721471103618, 1.0589707686010001, 0.9877278564514995, 0.8831617246369206, 0.7464998068376332, 0.6704085628998371, 0.4763153254796464, 0.16366318419055403, -0.15335673487285817, -0.4486474779012184, -0.6884490859387995, -0.7815306980943006, -0.7817338905455387, -0.7873434129441534, -0.7684067890348558, -0.7727338581767498, -0.765722486613555, -0.6749218680199931, -0.5426430714806543, -0.46792158619790314, -0.36735151554962897, -0.270809705035461, -0.15738452921912938, -0.03322082133772142, 0.0345224919179401, -0.03245380102326578, -0.04866082482593015, -0.12462176000097713, -0.16755842704692725, -0.27108363995132834, -0.3339471698342322, -0.7822425602572025, -1.2354398882494735, -1.4723273687192204, -1.666272518731489, -1.8032235904649525, -1.888376440507244, -1.9232013066029623, -1.963668636944604, -1.9390926862214428, -1.9132956571793898, -1.8202262394720492, -1.8430325220150365, -1.8087863613633743, -1.7358153083016532, -1.738236103671511, -1.6632867427371139, -1.545724858896918, -1.4535527292911041, -1.3887050182974718, -1.3483974952306852, -1.4051548774976794, -1.378567015997504, -1.2845900075173233, -1.1811653996480374, -1.0810901040279646, -0.99355430143072, -0.9726809027983307, -0.9317609363165644, -0.9121369063229849, -0.8393017044040931, -0.7431567262123195, -0.6661410683559552, -0.5738793299402261, -0.42764714935879056, -0.2758966130131171, -0.17739238524356438, -0.07705554143272764, 0.013602162879848834, 0.02624165015743074, 0.14034675671214814, 0.14957045265433067, 0.13235744574116382, 0.09582466316541627, 0.03101037866116485, 0.0014150232386498374, -0.0170020218728979, 0.09161142736303418, 0.23868337274888063, 0.38070631146716494, 0.5203458638935388, 0.6493472697672473, 0.7063216217222532, 0.8087223633198022, 0.8625836581518342, 0.8797959699643769, 0.8106626419546643, 0.7456645913264879, 0.6559292001924177, 0.5414535609826459, 0.5843976777159128, 0.6109846902252798, 0.6092966266331814, 0.6090077263643678, 0.6122114913803642, 0.6444399512489412, 0.6272464089665135, 0.6528953839991658, 0.6408209868424279, 0.664741946484952, 0.6894692858460871, 0.7065694031706613, 0.6951627212663283], "in_signal": [0.0, 0.001196581196580837, 0.00020590741958415038, 0.002043916199207274, 0.0014057303006279657, -0.014155945036444791, -0.04572191693829275, -0.06984502225241015, -0.08205595718224686, -0.0773580503656533, -0.055750200132871484, -0.02805914970811163, 0.0006211771673192423, 0.06622864325330902, 0.16208058323029065, 0.277398175896322, 0.40174904874987394, 0.5203388570500038, 0.6362911788540777, 0.7504007579418851, 0.8510364331574742, 0.9322624661440609, 0.9957378146000232, 1.0525416893807518, 1.0964368779619909, 1.1392473601724242, 1.183397596905972, 1.2292790688579338, 1.2652153254510603, 1.292463984435586, 1.3020755551387602, 1.2969216763634508, 1.2854911455742106, 1.262371342440231, 1.2331315033742571, 1.1982993564196058, 1.1561850564259846, 1.1015803900681718, 1.0305642734220641, 0.9585331313176189, 0.8620895701500244, 0.7224042929581304, 0.5472520873919327, 0.34807217433330245, 0.14076792227888207, -0.04369180179575448, -0.19130021954571133, -0.31050885822539975, -0.40208844438729097, -0.4762175271451828, -0.5341185190388573, -0.5622791888350844, -0.5583519653641984, -0.5402658895309393, -0.5056830147346772, -0.458708352794834, -0.39844358807969316, -0.32539903473129883, -0.25341472940145104, -0.209222543725814, -0.17711019994583724, -0.16661251195686524, -0.16680169497487765, -0.18765808397016778, -0.21691590114298068, -0.32998123296582504, -0.5110729640225548, -0.7033238449618879, -0.8959135797158082, -1.0773755818656372, -1.2395757535939587, -1.3763008641957595, -1.4937744187455284, -1.5828380722407114, -1.6489295892284472, -1.6831889192771676, -1.7151576398247415, -1.7338833841324681, -1.7342697689663054, -1.7350630359073467, -1.7207077772733004, -1.6857111935980238, -1.63927950073664, -1.5891646042488063, -1.5410111824451822, -1.5138399214556817, -1.4867853403640463, -1.4463462737947017, -1.3933100989653688, -1.330866099977888, -1.2634037402684546, -1.20525917277443, -1.150559525482857, -1.1028750016508826, -1.0501603422015247, -0.9887596190036837, -0.9242359088741381, -0.8541645930873557, -0.7688611043416428, -0.6702682060759376, -0.571693041909463, -0.47276554181411595, -0.37549200087532303, -0.2951452706687723, -0.2080468651925882, -0.13652340162320442, -0.08274723215033078, -0.047032853087181366, -0.031424206737512124, -0.024856360742279735, -0.02328549296840337, -0.00030610890211586056, 0.04749178742808344, 0.11413469223589974, 0.19537692656742756, 0.28617099520739153, 0.3702011205103639, 0.45790536907225154, 0.538841026888168, 0.6070320155034099, 0.6477581407936608, 0.6673394309002263, 0.6650573847586646, 0.6403366200034609, 0.6291488315459512, 0.625516003281817, 0.62227212795209, 0.6196192476345456, 0.6181376963837093, 0.6233981473567557, 0.6241677996787073, 0.629913316542799, 0.6320948506027249, 0.6386242697791703, 0.6487932729925537, 0.6603484990281753, 0.667311343475806], "in_upper_bb": [null, 123.13856601717796, 123.16583141320024, 123.24766589825485, 123.2262003521124, 123.64189304812784, 123.86202507774425, 123.76300503620774, 123.73902077411164, 123.87549053337281, 124.11329166597405, 124.20488719767167, 124.2487390150536, 125.18422087099955, 126.02434207837169, 126.72194076479143, 127.29472303917305, 127.66790497393596, 128.08329225610044, 128.51701790202128, 128.93726150695687, 129.2601036034624, 129.53619902527137, 129.88150837685933, 130.11857374360667, 130.32678710652996, 130.42206164370404, 130.60876546517352, 130.66079086405895, 130.7088511265395, 130.63965820475238, 130.3926905167222, 129.9136678876283, 129.82644657340464, 129.82135583176213, 129.82734507622007, 129.81447701303597, 129.71261867835605, 129.69516786817988, 129.690428073781, 129.8654938157315, 130.476616303915, 131.0718381972834, 131.55883921390716, 131.90654507339556, 131.9271720685141, 131.7775912918496, 131.53894215718117, 131.30227525851691, 131.01142699836737, 130.75390419198638, 130.45460586489367, 130.0832516013153, 129.72458222761162, 129.31715635948464, 128.8884756125353, 128.51342902125833, 128.29813021892457, 128.14118296092795, 127.67192546076629, 127.56581665785427, 127.57119084373282, 127.54214476096905, 127.42582273340284, 127.23880964503792, 128.376304753109, 129.35516603114743, 129.71336889006562, 129.98227588336567, 130.17476463765018, 130.2815548186767, 130.2147627829316, 130.0220770066729, 129.78041945702688, 129.41081617207934, 128.9105575657874, 128.2993856922225, 127.44244453072912, 126.51473596118801, 125.84953694205399, 124.906978849761, 124.02502199553922, 122.87113461621905, 121.73761616376413, 119.68251139575835, 119.82846724653675, 119.87012019703273, 119.77923757332556, 119.73348472867377, 119.69497165958715, 119.64967530163388, 119.58512660735595, 119.56027034878699, 119.48037047104714, 119.41312414662025, 119.21635739118308, 119.24313374986191, 119.28693439279427, 119.48155670509185, 119.80186411037577, 119.98829700368614, 120.17513775733723, 120.39628036238513, 120.48115194347984, 120.81728963348435, 120.7990211766174, 120.7970541138861, 120.81122757037016, 120.80999371680372, 120.81683895650359, 120.82341792594434, 120.964307039689, 121.26821115607925, 121.55029649780616, 121.93909866941594, 122.36044033036866, 122.58343071628732, 122.96691998855597, 123.27559030674618, 123.51200325894536, 123.59109555542851, 123.66218782425196, 123.69518305544975, 123.67268691340907, 123.83258346766355, 123.95938850540828, 124.00952572526256, 124.00200141210344, 123.86444165411226, 123.73625610129723, 123.38425846140139, 123.40363608054133, 123.44471639101312, 123.58286493248583, 123.73936642992496, 123.88019706867752, 123.98214196604539], "in_lower_bb": [null, 122.92643398282203, 122.80416858679976, 122.80483410174516, 122.77179964788759, 122.0397736185388, 121.45940349368433, 121.53449496379227, 121.62097922588835, 121.64250946662716, 121.60670833402595, 121.64677946899502, 121.70049175417718, 121.18720770042901, 120.802324588295, 120.54930923520858, 120.39468872553286, 120.3654283593974, 120.31302353337325, 120.25198209797871, 120.29573849304313, 120.40589639653761, 120.58580097472866, 120.7334916231407, 120.99442625639331, 121.44221289347003, 122.09293835629597, 122.5907345348265, 123.15020913594105, 123.67414887346045, 124.2263417952476, 124.97680948327775, 126.00383211237173, 126.36805342659537, 126.6011441682379, 126.78315492377995, 126.94402298696407, 127.17188132164395, 127.20683213182012, 127.23257192621902, 126.94850618426851, 126.057383696085, 125.08916180271655, 124.10516078609282, 123.26445492660443, 122.78582793148588, 122.51440870815041, 122.2770578428188, 122.09222474148307, 121.91207300163258, 121.7495958080136, 121.7263941351063, 121.80674839868466, 121.86441777238838, 121.99884364051532, 122.17452438746466, 122.35807097874165, 122.47086978107542, 122.54381703907207, 122.72957453923371, 122.7561833421457, 122.78580915626715, 122.95685523903097, 123.18617726659716, 123.52219035496205, 121.91969524689101, 120.25683396885256, 119.36313110993441, 118.50922411663436, 117.76173536234984, 117.09994518132332, 116.5287372170684, 115.97242299332713, 115.55158054297314, 115.19318382792065, 115.0124424342126, 114.75311430777751, 114.73655546927088, 114.86026403881199, 114.77196305794604, 114.98752115023902, 115.27247800446082, 115.78836538378093, 116.34388383623588, 117.76898860424168, 117.36803275346327, 117.27937980296726, 117.2647624266744, 117.2555152713262, 117.25102834041284, 117.24732469836614, 117.17587339264408, 117.12562965121302, 117.05902952895283, 117.05827585337974, 117.16004260881694, 117.17576625013807, 117.16596560720573, 117.05784329490818, 116.96403588962418, 116.90310299631383, 116.81826224266275, 116.73511963761486, 116.74524805652017, 116.66811036651562, 116.9768788233826, 117.17184588611389, 117.25167242962988, 117.28390628319627, 117.32806104349642, 117.38248207405564, 117.530592960311, 117.57778884392076, 117.71270350219385, 117.72290133058404, 117.69555966963132, 117.82906928371267, 117.85408001144403, 117.84790969325383, 117.85449674105465, 117.95690444457149, 118.03881217574806, 118.10681694455025, 118.25731308659091, 118.26841653233647, 118.41061149459169, 118.63847427473743, 118.96099858789653, 119.47055834588772, 119.98974389870274, 120.68274153859862, 120.90836391945865, 121.00228360898686, 121.01313506751417, 120.98163357007505, 120.94080293132248, 120.96385803395461], "out_sma_10": [123.44, 123.435, 123.58999999999999, 123.67, 123.85999999999999, 124.00166666666667, 124.28285714285714, 124.31, 124.29777777777778, 124.27550000000001, 124.34549999999999, 124.50250000000001, 124.5035, 124.49749999999999, 124.56442999999999, 124.67343000000001, 124.57343, 124.60143000000001, 124.66243, 124.72342999999998, 124.63143, 124.43643, 124.37542999999998, 124.33643, 124.15949999999998, 123.94499999999998, 123.64899999999997, 123.3615, 123.1045, 122.83700000000002, 122.6925, 122.54850000000002, 122.3835], "out_sma_50": [123.44, 123.435, 123.58999999999999, 123.67, 123.85999999999999, 124.00166666666667, 124.28285714285714, 124.31, 124.29777777777778, 124.27550000000001, 124.26318181818182, 124.32458333333334, 124.2926923076923, 124.26107142857143, 124.32962, 124.42151875, 124.45378235294118, 124.47190555555555, 124.48969999999998, 124.49946500000001, 124.4385380952381, 124.37542272727273, 124.3286652173913, 124.29247083333333, 124.261572, 124.23824230769232, 124.15571481481481, 124.07533214285715, 124.01204482758621, 123.94531, 123.87530000000001, 123.804509375, 123.73922121212121], "out_sma_200": [123.44, 123.435, 123.58999999999999, 123.67, 123.85999999999999, 124.00166666666667, 124.28285714285714, 124.31, 124.29777777777778, 124.27550000000001, 124.26318181818182, 124.32458333333334, 124.2926923076923, 124.26107142857143, 124.32962, 124.42151875, 124.45378235294118, 124.47190555555555, 124.48969999999998, 124.49946500000001, 124.4385380952381, 124.37542272727273, 124.3286652173913, 124.29247083333333, 124.261572, 124.23824230769232, 124.15571481481481, 124.07533214285715, 124.01204482758621, 123.94531, 123.87530000000001, 123.804509375, 123.73922121212121], "out_ema_10": [123.44, 123.43818181818182, 123.52214876033058, 123.5926671675432, 123.77945495526261, 123.94864496339667, 124.31616406096092, 124.34958877714983, 124.32239081766804, 124.27741066900111, 124.2524269110009, 124.3883492908189, 124.30137669248818, 124.21930820294486, 124.41385216604579, 124.66587904494655, 124.72117376404717, 124.73186944331131, 124.74607499907287, 124.73497045378689, 124.45952128037108, 124.20324468393997, 124.03901837776907, 123.93374230908378, 123.8585164347049, 123.82151344657673, 123.49214736538096, 123.20357511712987, 123.02837964128807, 122.84321970650842, 122.6489979416887, 122.46008922501802, 122.31280027501475], "out_ema_50": [123.44, 123.43960784313725, 123.45766243752404, 123.47540116546428, 123.5202873942696, 123.56694279057275, 123.66118032819735, 123.69407521728765, 123.713915404845, 123.72807558504715, 123.74422948367277, 123.79347538627384, 123.79804497896899, 123.80008243077413, 123.85848311976338, 123.9346210366354, 123.97522413323794, 124.00678397115018, 124.03828263894822, 124.0636441040875, 124.03056002157426, 123.99210668739488, 123.96496524867351, 123.945162689902, 123.92848964323919, 123.91776455919059, 123.84295026275174, 123.76695221323207, 123.7070717342818, 123.64051990156486, 123.56736225836624, 123.49060295411658, 123.418422446112], "out_ema_200": [123.44, 123.43990049751244, 123.4444786020148, 123.4491106557261, 123.46076129596763, 123.47319153182865, 123.4980353971836, 123.50800519422656, 123.51489071468202, 123.52046394140162, 123.52662847929813, 123.54128889243944, 123.54495765967886, 123.54799290684623, 123.56531934558409, 123.58755497398623, 123.60131064588687, 123.61303889816661, 123.62494895888138, 123.6354967304348, 123.63136243460958, 123.6255777337677, 123.62233815432722, 123.62072284930905, 123.619720631903, 123.62007167039152, 123.6040510567558, 123.58714507609157, 123.57374064747376, 123.55818103904119, 123.54043794412537, 123.5212296063729, 123.5026104063095], "out_macd": [0.0, -0.000797720797720558, 0.036079252603471446, 0.0653580294550693, 0.1441905978777811, 0.2114902956690372, 0.36232065381696543, 0.3590986192739649, 0.3285503173468527, 0.2909007894285054, 0.263273372518924, 0.3072316826607846, 0.2512191714310461, 0.1996855039840426, 0.2718504596425362, 0.3660315450200926, 0.3694380188057096, 0.35274009349465985, 0.33803100564701083, 0.3126830763573025, 0.1723941508299589, 0.04695531572072298, -0.03191505726479704, -0.08058084741284688, -0.1130046904358295, -0.12635095274229968, -0.2665926003870567, -0.3818065112154443, -0.4409991021924924, -0.5006970113375502, -0.5605093673761417, -0.6141457219092104, -0.6459788119631895], "out_signal": [0.0, -0.0001595441595441116, 0.0070882151930589995, 0.01874217804546106, 0.04383186201192507, 0.0773635487433475, 0.1343549697580711, 0.17930369966124987, 0.20915302319837042, 0.22550257644439742, 0.23305673565930274, 0.2478917250595991, 0.2485572143338885, 0.2387828722639193, 0.24539638973964267, 0.26952342079573266, 0.28950634039772805, 0.3021530910171144, 0.3093286739430937, 0.3099995544259355, 0.28247847370674023, 0.2353738421095368, 0.18191606223467002, 0.12941668030516665, 0.08093240615696742, 0.039475734377114005, -0.021737932575720133, -0.09375164830366498, -0.16320113908143047, -0.2307003135326544, -0.29666212430135186, -0.36015884382292357, -0.41732283745097676], "out_upper_bb": [null, 123.44914213562372, 124.1270288632839, 124.21283207962193, 124.83108187090481, 125.11345201765249, 126.08395733572868, 125.98454897978957, 125.86589058551127, 125.76062962397228, 125.67446685478691, 125.73583331655797, 125.66329202669986, 125.59899277023675, 125.72393286958334, 125.95612146378839, 125.96328610291216, 125.94439141922041, 125.929082875479, 125.90317727862335, 125.93007107551, 125.97826004139807, 126.01817565083272, 126.0396624466188, 126.02963095579128, 125.99714684980287, 125.90461776190848, 126.01574612560677, 126.05746380721895, 126.10671046994705, 126.14650843006812, 126.05400889980564, 126.06008239807122], "out_lower_bb": [null, 123.42085786437629, 123.05297113671608, 123.12716792037807, 122.88891812909516, 122.88988131568084, 122.4817569499856, 122.63545102021044, 122.7296649700443, 122.79037037602774, 122.85189678157673, 122.9133333501087, 122.92209258868475, 122.9231500869061, 122.93530713041667, 122.88691603621162, 122.94427860297019, 122.9994196918907, 123.05031712452097, 123.09575272137668, 123.04685892448998, 122.96066995860195, 122.86075434916728, 122.7942675533812, 122.69429904420869, 122.62128315019712, 122.31781223809149, 121.94718387439323, 121.70946619278105, 121.45371953005295, 121.1774215699319, 120.93092110019435, 120.6988476019288], "overall_sma_10": [122.995, 123.0325, 122.985, 123.02625, 122.999, 122.84083333333332, 122.66071428571429, 122.64875, 122.67999999999999, 122.75899999999999, 122.84649999999999, 122.90450000000001, 122.97150000000002, 123.24949999999998, 123.62050000000002, 124.1125, 124.67350000000002, 125.11099999999999, 125.5645, 126.01000000000002, 126.3865, 126.76150000000003, 127.1505, 127.3655, 127.49249999999999, 127.65650000000001, 127.8415, 128.0885, 128.2465, 128.373, 128.4795, 128.608, 128.767, 128.829, 128.93, 128.954, 128.91699999999997, 128.796, 128.65550000000002, 128.55, 128.3345, 127.926, 127.39399999999998, 126.835, 126.24100000000001, 125.75899999999999, 125.375, 125.02000000000001, 124.73899999999999, 124.3735, 124.16900000000001, 124.255, 124.49600000000001, 124.75399999999999, 125.075, 125.304, 125.4965, 125.749, 125.946, 126.02799999999999, 126.15299999999999, 126.102, 126.003, 125.85799999999999, 125.68599999999999, 124.992, 124.1155, 123.32749999999999, 122.54549999999999, 121.9085, 121.22850000000001, 120.6415, 119.9915, 119.474, 118.918, 118.93100000000001, 118.93700000000001, 118.85150000000002, 118.82950000000001, 118.713, 118.66599999999998, 118.65599999999999, 118.668, 118.6075, 118.5335, 118.2655, 118.2125, 118.1925, 118.15950000000001, 118.23300000000002, 118.231, 118.10499999999999, 118.01790000000001, 117.9319, 117.93789999999998, 118.11089999999999, 118.2064, 118.2604, 118.37989999999999, 118.5329, 118.66040000000001, 118.8884, 119.1135, 119.2945, 119.54749999999999, 119.665, 119.7625, 119.80249999999998, 119.71399999999998, 119.612, 119.54550000000002, 119.60650000000001, 119.7325, 119.96850000000002, 120.11449999999999, 120.39099999999999, 120.65, 121.01850000000002, 121.40950000000001, 121.75450000000001, 122.00249999999998, 122.0945, 122.06949999999999, 121.9615, 121.9865, 121.97900000000001, 121.998, 121.94449999999999, 121.92550000000001, 121.97149999999999, 122.0645, 122.21750000000002, 122.37750000000001, 122.6345, 122.7345, 122.84199999999998, 122.94800000000001, 123.059, 123.15599999999999, 123.25400000000002, 123.397, 123.553, 123.749, 124.01999999999998, 124.127, 124.197, 124.2755, 124.34550000000002, 124.50250000000001, 124.50349999999999, 124.49750000000002, 124.56442999999999, 124.67342999999998, 124.57342999999999, 124.60143000000001, 124.66243, 124.72343000000001, 124.63143, 124.43643, 124.37543000000001, 124.33643, 124.15950000000001, 123.94500000000001, 123.649, 123.3615, 123.10449999999999, 122.83699999999999, 122.6925, 122.54849999999999, 122.3835], "overall_sma_50": [122.995, 123.0325, 122.985, 123.02625, 122.999, 122.84083333333332, 122.66071428571429, 122.64875, 122.67999999999999, 122.75899999999999, 122.86, 122.92583333333334, 122.97461538461539, 123.18571428571428, 123.41333333333334, 123.635625, 123.84470588235295, 124.01666666666668, 124.19815789473684, 124.3845, 124.53928571428571, 124.66931818181818, 124.79021739130435, 124.92729166666668, 125.045, 125.18211538461539, 125.325, 125.47089285714286, 125.59413793103448, 125.714, 125.81032258064516, 125.90015625, 125.99530303030303, 126.07485294117647, 126.155, 126.2298611111111, 126.2958108108108, 126.3459210526316, 126.37910256410257, 126.423, 126.42597560975611, 126.3825, 126.32058139534884, 126.24761363636362, 126.17411111111112, 126.1275, 126.09989361702127, 126.0696875, 126.04438775510205, 126.0131, 126.0432, 126.09100000000001, 126.1558, 126.2066, 126.2718, 126.35719999999999, 126.4607, 126.55290000000001, 126.6303, 126.66689999999998, 126.7045, 126.7305, 126.76209999999999, 126.7283, 126.6849, 126.53309999999999, 126.34909999999999, 126.19619999999999, 126.0265, 125.8466, 125.67290000000001, 125.5065, 125.3303, 125.15, 124.97, 124.78800000000001, 124.56819999999999, 124.3488, 124.14309999999999, 123.9146, 123.7102, 123.5161, 123.31049999999999, 123.1057, 122.8907, 122.6503, 122.4273, 122.2281, 122.0439, 121.85119999999999, 121.6895, 121.5519, 121.43528, 121.32508000000001, 121.23008, 121.12068000000001, 120.99358000000001, 120.87617999999999, 120.77207999999999, 120.68308, 120.58778000000001, 120.47858000000001, 120.35878000000001, 120.23317999999999, 120.12458000000001, 119.99288, 119.84678, 119.68688, 119.52568, 119.39988000000001, 119.26628000000001, 119.17948, 119.10468, 119.05527999999998, 119.01028000000001, 119.07268, 119.15368000000001, 119.22507999999999, 119.29848, 119.36908000000001, 119.42108, 119.47008, 119.52028, 119.55278, 119.62397999999999, 119.68227999999999, 119.76588000000001, 119.84368, 119.91768, 120.02078000000002, 120.10078, 120.18238000000001, 120.26218, 120.35817999999999, 120.46418, 120.59758, 120.71298, 120.81698, 120.91698000000001, 121.02498000000001, 121.13398000000001, 121.27198, 121.4084, 121.5758, 121.70200000000001, 121.81479999999999, 121.9268, 122.03400000000002, 122.14150000000001, 122.2191, 122.3014, 122.407186, 122.520386, 122.63158600000001, 122.712786, 122.814286, 122.918986, 122.999786, 123.08598599999999, 123.171786, 123.259586, 123.31778600000001, 123.362886, 123.367686, 123.36218600000001, 123.35698599999999, 123.356386, 123.334586, 123.313786, 123.297586], "overall_sma_200": [122.995, 123.0325, 122.985, 123.02625, 122.999, 122.84083333333332, 122.66071428571429, 122.64875, 122.67999999999999, 122.75899999999999, 122.86, 122.92583333333334, 122.97461538461539, 123.18571428571428, 123.41333333333334, 123.635625, 123.84470588235295, 124.01666666666668, 124.19815789473684, 124.3845, 124.53928571428571, 124.66931818181818, 124.79021739130435, 124.92729166666668, 125.045, 125.18211538461539, 125.325, 125.47089285714286, 125.59413793103448, 125.714, 125.81032258064516, 125.90015625, 125.99530303030303, 126.07485294117647, 126.155, 126.2298611111111, 126.2958108108108, 126.3459210526316, 126.37910256410257, 126.423, 126.42597560975611, 126.3825, 126.32058139534884, 126.24761363636362, 126.17411111111112, 126.1275, 126.09989361702127, 126.0696875, 126.04438775510205, 126.0131, 125.98343137254902, 125.97336538461538, 125.97632075471698, 125.9710185185185, 125.97427272727273, 125.98044642857143, 125.9940350877193, 126.01439655172413, 126.02771186440678, 126.01558333333332, 126.0112295081967, 125.99411290322581, 125.98055555555555, 125.953359375, 125.92992307692307, 125.83068181818183, 125.71365671641792, 125.61926470588236, 125.52304347826087, 125.42885714285715, 125.33760563380281, 125.25069444444443, 125.16013698630138, 125.07777027027026, 124.995, 124.92282894736843, 124.83357142857142, 124.75160256410257, 124.6757594936709, 124.58937499999999, 124.51395061728394, 124.44646341463415, 124.37795180722892, 124.3075, 124.23482352941176, 124.14872093023254, 124.07252873563218, 124.00625, 123.94359550561798, 123.8831111111111, 123.82351648351649, 123.75717391304347, 123.6940752688172, 123.62924468085106, 123.57198947368421, 123.51978125, 123.46777319587629, 123.4199387755102, 123.38160606060606, 123.34809, 123.31231683168316, 123.2798431372549, 123.24935922330097, 123.2124423076923, 123.18870476190476, 123.15612264150943, 123.12148598130841, 123.08499074074074, 123.04512844036697, 123.00844545454545, 122.97296396396396, 122.95186607142857, 122.93813274336283, 122.92788596491228, 122.92138260869565, 122.91775000000001, 122.91024786324786, 122.90986440677966, 122.9076806722689, 122.90395, 122.89276033057851, 122.88159016393443, 122.86751219512195, 122.84995161290323, 122.846592, 122.84324603174603, 122.83841732283464, 122.8344453125, 122.83154263565892, 122.83222307692309, 122.82953435114504, 122.8312803030303, 122.83066917293233, 122.83387313432837, 122.8382888888889, 122.84315441176471, 122.84641605839415, 122.85071739130436, 122.85488489208635, 122.86234999999999, 122.86978014184396, 122.88210563380281, 122.89488811188812, 122.91624305555554, 122.92716551724136, 122.93588356164383, 122.94363265306123, 122.95171621621621, 122.96546308724832, 122.97175999999999, 122.97757615894041, 122.99278486842107, 123.01113267973857, 123.0238525974026, 123.03518258064517, 123.04655961538461, 123.05699554140128, 123.05802721518988, 123.05797672955975, 123.059489375, 123.06197701863353, 123.06480432098765, 123.06842515337422, 123.06197134146342, 123.05495939393938, 123.05005, 123.04382215568862, 123.03626964285715, 123.0278301775148, 123.01972529411763], "overall_ema_10": [122.995, 123.00863636363636, 122.98706611570246, 123.01669045830201, 122.99365582951982, 122.82208204233439, 122.59624894372813, 122.59056731759573, 122.65228235076015, 122.80095828698558, 122.99532950753365, 123.11436050616389, 123.19538586867954, 123.69258843801052, 124.2212087220086, 124.72098895437065, 125.16990005357599, 125.49173640747125, 125.85051160611283, 126.22769131409231, 126.48356562062096, 126.65019005323532, 126.79561004355617, 127.02913549018231, 127.1820199465128, 127.44165268351047, 127.73226128650856, 128.03730468896154, 128.22052201824124, 128.39679074219737, 128.45191969816148, 128.4942979348594, 128.59351649215768, 128.61287712994718, 128.66144492450223, 128.69572766550183, 128.69104990813787, 128.60176810665826, 128.42690117817494, 128.37382823668858, 128.0413140118361, 127.41562055513863, 126.74368954511343, 126.08301871872916, 125.5115607698693, 125.24218608443852, 125.16724315999514, 125.07319894908693, 125.02898095834385, 124.92916623864497, 124.85113601343679, 124.96183855644827, 125.17423154618494, 125.26800762869675, 125.42836987802461, 125.5904844456565, 125.80221454644622, 126.05181190163782, 126.18784610134003, 126.02641953746001, 125.97616143974, 125.78958663251454, 125.67147997205734, 125.41121088622873, 125.23280890691441, 124.16866183292997, 123.04526877239724, 122.36340172287045, 121.74823777325764, 121.2358309053926, 120.8202252862303, 120.50382068873388, 120.16494419987316, 119.96495434535075, 119.76587173710514, 119.71934960308603, 119.41583149343403, 119.23840758553692, 119.15142438816656, 118.89934722668173, 118.82310227637595, 118.85162913521668, 118.83496929245001, 118.7667930574591, 118.65101250155743, 118.31991931945606, 118.1744794431913, 118.18639227170196, 118.23068458593796, 118.27965102485832, 118.31244174761136, 118.20472506622747, 118.14732050873155, 118.04780768896217, 118.07366083642358, 118.16208613889202, 118.21897956818438, 118.32098328305993, 118.55807723159448, 118.82569955312276, 118.99102690710043, 119.17447656035489, 119.35002627665399, 119.36093058998964, 119.60803411908242, 119.63111882470379, 119.5981881293031, 119.52215392397525, 119.37994411961611, 119.31268155241318, 119.2685576337926, 119.5124562458303, 119.85564601931569, 120.2037103794401, 120.56303576499644, 120.91521108045163, 121.11971815673314, 121.4370421282362, 121.65757992310233, 121.80347448253826, 121.75738821298586, 121.71604490153388, 121.61312764670953, 121.4452862563987, 121.62432511887167, 121.76990236998591, 121.85355648453393, 121.94018257825502, 122.0346948367541, 122.19565941188972, 122.24735770063704, 122.39511084597575, 122.45963614670742, 122.60515684730606, 122.75512832961405, 122.8905595424115, 122.96318508015486, 123.04987870194489, 123.11899166522764, 123.2609931806408, 123.37899442052428, 123.60463179861077, 123.80560783522698, 124.19913368336752, 124.25383665002796, 124.24404816820469, 124.21331213762201, 124.19998265805435, 124.3454403565899, 124.26626938266446, 124.19058404036183, 124.39035057847785, 124.64665047330006, 124.7054412963364, 124.71899742427523, 124.73554334713427, 124.7263536476553, 124.45247116626342, 124.19747640876098, 124.03429887989535, 123.92988090173256, 123.85535710141754, 123.81892853752343, 123.49003243979189, 123.20184472346608, 123.02696386465405, 122.84206134380786, 122.64805019038823, 122.45931379213582, 122.3121658299293], "overall_ema_50": [122.995, 122.9979411764706, 122.99370818915803, 122.99983727977929, 122.99552993547421, 122.9584503301615, 122.90439345446889, 122.89108390723483, 122.89261002851975, 122.91525277249937, 122.95269384024449, 122.98003917984275, 123.00278274141755, 123.11757557508746, 123.25414123880952, 123.39986119022876, 123.5484940847296, 123.68149431670099, 123.82986708859508, 123.99046053610115, 124.13338365233248, 124.2614862542018, 124.38652600893899, 124.53136812623549, 124.66229486638312, 124.81710683240732, 124.98271048603841, 125.15632968266436, 125.308826557854, 125.46102943793817, 125.58804789135236, 125.70949699365227, 125.84010495468551, 125.9522577015606, 126.0670711250288, 126.17620559071395, 126.27400144990165, 126.34953080480747, 126.40013743991307, 126.46817126579884, 126.47118415733615, 126.39780438646024, 126.29279244973631, 126.16797705955058, 126.04138972388193, 125.96251169549441, 125.91809947214169, 125.86837008107732, 125.82764968574095, 125.77480067845698, 125.72480849498808, 125.7144238481258, 125.73072095212088, 125.7291240520377, 125.74562899117349, 125.76815334446081, 125.80685321330549, 125.86050602846998, 125.8973489293143, 125.87392348110589, 125.8690637367488, 125.8330220215822, 125.8058446874025, 125.74443901338672, 125.69289238541077, 125.44532797813977, 125.15296217507547, 124.92323816820976, 124.69017000475057, 124.46428098495645, 124.2480346718209, 124.04536664547499, 123.83339148290734, 123.64639573847961, 123.45908610167649, 123.30421998004212, 123.09817213768753, 122.91549872052332, 122.75253798638515, 122.55694826142889, 122.39706793745128, 122.26306527323752, 122.1256901644831, 121.98193760901317, 121.83088123218913, 121.63476824269152, 121.47340478219382, 121.34660459465682, 121.23222794388597, 121.12508175000809, 121.02056874020386, 120.89113467196057, 120.77340390051114, 120.64895668872639, 120.5525270146587, 120.47438870035836, 120.3959813003443, 120.33260948464452, 120.30486009308983, 120.29408126590984, 120.27215651038398, 120.2614837060552, 120.25671963915107, 120.22351494741966, 120.24298494948164, 120.22306397107059, 120.19274773691096, 120.15303213938505, 120.09761911431113, 120.05496738433816, 120.01634121240333, 120.03962194917183, 120.09297010802784, 120.1587359861444, 120.23800124158973, 120.32670707525287, 120.3938950330861, 120.49080111021998, 120.57547557648587, 120.64937849505505, 120.68469698544504, 120.71784612327073, 120.73479333412287, 120.73303673278473, 120.79958431189121, 120.86332610358176, 120.91692115834326, 120.97233601487882, 121.03067577900121, 121.10476692492273, 121.15869763374928, 121.23325851085715, 121.29273856925492, 121.36988607634296, 121.45067485766286, 121.53104054951922, 121.60001935149886, 121.67217545536165, 121.74110975122983, 121.8257721139267, 121.90750654083155, 122.01387883334796, 122.11960907517745, 122.27060479771951, 122.35803206055404, 122.43026609739506, 122.49476546612466, 122.55928446745311, 122.6549988020628, 122.70421453531524, 122.74914729863622, 122.84876113006226, 122.96449598770688, 123.04314320387525, 123.11125523509583, 123.17787267685678, 123.23697570913691, 123.23630999505312, 123.22900372073731, 123.23178788855154, 123.24073738311814, 123.25168885828998, 123.2675049814943, 123.21819106065138, 123.16669337199839, 123.13035245544944, 123.08641706503965, 123.03498894484203, 122.97910702543646, 122.9269851813017], "overall_ema_200": [122.995, 122.99574626865673, 122.99469406697857, 122.99623939964546, 122.99518229119128, 122.98577749227397, 122.97178965652996, 122.96774199825605, 122.96736645598484, 122.97236778478101, 122.98129944861404, 122.98795318544376, 122.9936451935488, 123.0228626543095, 123.0584560607343, 123.09737689595089, 123.13809951390164, 123.1759293694847, 123.21860668919133, 123.26543647337849, 123.30891471742447, 123.34962203366901, 123.39042181442854, 123.43708428393671, 123.48119289802689, 123.53222580451418, 123.58702952785235, 123.64496953255033, 123.69870117899262, 123.75334096825638, 123.80256145613444, 123.85114293418286, 123.90277335274821, 123.95050695122833, 123.99955663330567, 124.04781975138224, 124.09381159465207, 124.13466919072519, 124.16954810425031, 124.20900533704385, 124.23224906503347, 124.23590827831673, 124.2307748626121, 124.21962287392938, 124.20689030801964, 124.20513020545228, 124.21134781534829, 124.21571251370304, 124.22182482699954, 124.22439373419357, 124.22713608509713, 124.23940338773299, 124.25821529432271, 124.27246190830955, 124.29114387937115, 124.31133150246198, 124.33564661189023, 124.36389888440873, 124.38813869650417, 124.39721194330512, 124.41067252098368, 124.41603896356095, 124.42324255596333, 124.42141924694877, 124.42150462757616, 124.37134040242616, 124.30784447802391, 124.25796542849133, 124.20544835955111, 124.152956336073, 124.10118562626133, 124.05122358022888, 123.99738055953009, 123.94830214600243, 123.89777177639047, 123.85411235572988, 123.79635999398133, 123.74306287961336, 123.69348016439334, 123.63449031201131, 123.58320185119528, 123.5373988477008, 123.48986254075851, 123.43981415726839, 123.38698018555428, 123.32173660161843, 123.26400787921428, 123.2140177510629, 123.16641558438566, 123.11998358852114, 123.07361559261547, 123.02034578572378, 122.96928761870166, 122.91586187125189, 122.86883837004541, 122.82596435641312, 122.78267117873737, 122.74284360481958, 122.71182028536865, 122.68513550640975, 122.65578092425642, 122.62935524341805, 122.60458553950345, 122.57279861871238, 122.55436281156102, 122.52630945025196, 122.49569940597085, 122.46270737208062, 122.42566550768181, 122.39167878621234, 122.35862725600127, 122.34122797982215, 122.3318625272866, 122.3262718553733, 122.32481641402632, 122.32655953428477, 122.32370819563518, 122.32909418373832, 122.33228727643744, 122.33355804980621, 122.32576145229571, 122.31784342789476, 122.3062230952789, 122.29014127343534, 122.2915329025554, 122.29286093337575, 122.29223545145163, 122.29261121810387, 122.29427677812274, 122.30050287983298, 122.30228892082967, 122.30982833455276, 122.3142081521194, 122.32361901627743, 122.33462778228463, 122.34622352574448, 122.35561433643359, 122.36640424353375, 122.37698728588666, 122.39214164125097, 122.40724470949723, 122.42926217507437, 122.4519560837801, 122.4869614958818, 122.50699172975364, 122.52383758318894, 122.53927203509751, 122.55519967653933, 122.57952604791706, 122.59276459470397, 122.6052743997318, 122.63198112212253, 122.6635036980218, 122.6864539099818, 122.70728521436008, 122.72820774954059, 122.7476783191969, 122.75237803741385, 122.75533944997689, 122.76075895793733, 122.76771658024641, 122.77520198740815, 122.78395619648867, 122.7762551398072, 122.767585934436, 122.76233632314809, 122.75485038958443, 122.74510063446421, 122.73380610078796, 122.72302196048162], "overall_macd": [0.0, 0.005982905982904185, -0.0037567876884025964, 0.009395951317699769, -0.0011470132936892696, -0.07640264638473582, -0.17198580454568457, -0.1663374435088798, -0.13089969690159364, -0.058566423099279064, 0.03068120079825576, 0.08270505199092781, 0.11534248466904273, 0.3286585075972681, 0.5454883431382171, 0.7386685465604472, 0.8991525401640814, 0.9946980902505231, 1.1001004660703728, 1.2068390742931143, 1.2535791340198301, 1.2571665980904072, 1.249639208423872, 1.279757188503666, 1.2720176322869463, 1.310489289014157, 1.3599985438401632, 1.4128049566657808, 1.4089603518235663, 1.4014586203736883, 1.3405218379514565, 1.2763061612622124, 1.2397690224172493, 1.1698921299043121, 1.1161721471103618, 1.0589707686010001, 0.9877278564514995, 0.8831617246369206, 0.7464998068376332, 0.6704085628998371, 0.4763153254796464, 0.16366318419055403, -0.15335673487285817, -0.4486474779012184, -0.6884490859387995, -0.7815306980943006, -0.7817338905455387, -0.7873434129441534, -0.7684067890348558, -0.7727338581767498, -0.765722486613555, -0.6749218680199931, -0.5426430714806543, -0.46792158619790314, -0.36735151554962897, -0.270809705035461, -0.15738452921912938, -0.03322082133772142, 0.0345224919179401, -0.03245380102326578, -0.04866082482593015, -0.12462176000097713, -0.16755842704692725, -0.27108363995132834, -0.3339471698342322, -0.7822425602572025, -1.2354398882494735, -1.4723273687192204, -1.666272518731489, -1.8032235904649525, -1.888376440507244, -1.9232013066029623, -1.963668636944604, -1.9390926862214428, -1.9132956571793898, -1.8202262394720492, -1.8430325220150365, -1.8087863613633743, -1.7358153083016532, -1.738236103671511, -1.6632867427371139, -1.545724858896918, -1.4535527292911041, -1.3887050182974718, -1.3483974952306852, -1.4051548774976794, -1.378567015997504, -1.2845900075173233, -1.1811653996480374, -1.0810901040279646, -0.99355430143072, -0.9726809027983307, -0.9317609363165644, -0.9121369063229849, -0.8393017044040931, -0.7431567262123195, -0.6661410683559552, -0.5738793299402261, -0.42764714935879056, -0.2758966130131171, -0.17739238524356438, -0.07705554143272764, 0.013602162879848834, 0.02624165015743074, 0.14034675671214814, 0.14957045265433067, 0.13235744574116382, 0.09582466316541627, 0.03101037866116485, 0.0014150232386498374, -0.0170020218728979, 0.09161142736303418, 0.23868337274888063, 0.38070631146716494, 0.5203458638935388, 0.6493472697672473, 0.7063216217222532, 0.8087223633198022, 0.8625836581518342, 0.8797959699643769, 0.8106626419546643, 0.7456645913264879, 0.6559292001924177, 0.5414535609826459, 0.5843976777159128, 0.6109846902252798, 0.6092966266331814, 0.6090077263643678, 0.6122114913803642, 0.6444399512489412, 0.6272464089665135, 0.6528953839991658, 0.6408209868424279, 0.664741946484952, 0.6894692858460871, 0.7065694031706613, 0.6951627212663283, 0.6902695918966373, 0.6777719025967741, 0.6977492468479198, 0.7062471747159407, 0.7614948711969731, 0.8032815864319929, 0.9273790802892705, 0.8967730816841311, 0.8386427627577717, 0.7735703731401884, 0.7189573000991487, 0.7365800229291324, 0.6550413582183694, 0.5789066054311007, 0.6274755984845797, 0.6991171104383653, 0.6810685273772066, 0.6440097397666023, 0.6100290971683506, 0.5664826780709262, 0.409043373329979, 0.2674707741929865, 0.17344699111762907, 0.11056856288347205, 0.0648311212426762, 0.03902735789168332, -0.11285909325670218, -0.23894837443270944, -0.308289567668254, -0.37745102028677024, -0.4460823461811998, -0.5079321616690748, -0.5474107104225965], "overall_signal": [0.0, 0.001196581196580837, 0.00020590741958415038, 0.002043916199207274, 0.0014057303006279657, -0.014155945036444791, -0.04572191693829275, -0.06984502225241015, -0.08205595718224686, -0.0773580503656533, -0.055750200132871484, -0.02805914970811163, 0.0006211771673192423, 0.06622864325330902, 0.16208058323029065, 0.277398175896322, 0.40174904874987394, 0.5203388570500038, 0.6362911788540777, 0.7504007579418851, 0.8510364331574742, 0.9322624661440609, 0.9957378146000232, 1.0525416893807518, 1.0964368779619909, 1.1392473601724242, 1.183397596905972, 1.2292790688579338, 1.2652153254510603, 1.292463984435586, 1.3020755551387602, 1.2969216763634508, 1.2854911455742106, 1.262371342440231, 1.2331315033742571, 1.1982993564196058, 1.1561850564259846, 1.1015803900681718, 1.0305642734220641, 0.9585331313176189, 0.8620895701500244, 0.7224042929581304, 0.5472520873919327, 0.34807217433330245, 0.14076792227888207, -0.04369180179575448, -0.19130021954571133, -0.31050885822539975, -0.40208844438729097, -0.4762175271451828, -0.5341185190388573, -0.5622791888350844, -0.5583519653641984, -0.5402658895309393, -0.5056830147346772, -0.458708352794834, -0.39844358807969316, -0.32539903473129883, -0.25341472940145104, -0.209222543725814, -0.17711019994583724, -0.16661251195686524, -0.16680169497487765, -0.18765808397016778, -0.21691590114298068, -0.32998123296582504, -0.5110729640225548, -0.7033238449618879, -0.8959135797158082, -1.0773755818656372, -1.2395757535939587, -1.3763008641957595, -1.4937744187455284, -1.5828380722407114, -1.6489295892284472, -1.6831889192771676, -1.7151576398247415, -1.7338833841324681, -1.7342697689663054, -1.7350630359073467, -1.7207077772733004, -1.6857111935980238, -1.63927950073664, -1.5891646042488063, -1.5410111824451822, -1.5138399214556817, -1.4867853403640463, -1.4463462737947017, -1.3933100989653688, -1.330866099977888, -1.2634037402684546, -1.20525917277443, -1.150559525482857, -1.1028750016508826, -1.0501603422015247, -0.9887596190036837, -0.9242359088741381, -0.8541645930873557, -0.7688611043416428, -0.6702682060759376, -0.571693041909463, -0.47276554181411595, -0.37549200087532303, -0.2951452706687723, -0.2080468651925882, -0.13652340162320442, -0.08274723215033078, -0.047032853087181366, -0.031424206737512124, -0.024856360742279735, -0.02328549296840337, -0.00030610890211586056, 0.04749178742808344, 0.11413469223589974, 0.19537692656742756, 0.28617099520739153, 0.3702011205103639, 0.45790536907225154, 0.538841026888168, 0.6070320155034099, 0.6477581407936608, 0.6673394309002263, 0.6650573847586646, 0.6403366200034609, 0.6291488315459512, 0.625516003281817, 0.62227212795209, 0.6196192476345456, 0.6181376963837093, 0.6233981473567557, 0.6241677996787073, 0.629913316542799, 0.6320948506027249, 0.6386242697791703, 0.6487932729925537, 0.6603484990281753, 0.667311343475806, 0.6719029931599723, 0.6730767750473327, 0.67801126940745, 0.6836584504691483, 0.6992257346147133, 0.7200369049781693, 0.7615053400403896, 0.788558888369138, 0.7985756632468648, 0.7935746052255296, 0.7786511442002535, 0.7702369199460294, 0.7471978076004975, 0.7135395671666181, 0.6963267734302105, 0.6968848408318415, 0.6937215781409146, 0.6837792104660522, 0.6690291878065119, 0.6485198858593948, 0.6006245833535117, 0.5339938215214066, 0.4618844554406511, 0.39162127692921533, 0.3262632457919075, 0.2688160682118627, 0.19248103591814975, 0.1061951538479779, 0.023298209544731524, -0.05685163642156883, -0.13469777837349503, -0.20934465503261102, -0.27695786611060813], "overall_upper_bb": [null, 123.13856601717796, 123.16583141320024, 123.24766589825485, 123.2262003521124, 123.64189304812784, 123.86202507774425, 123.76300503620774, 123.73902077411164, 123.87549053337281, 124.11329166597405, 124.20488719767167, 124.2487390150536, 125.18422087099955, 126.02434207837169, 126.72194076479143, 127.29472303917305, 127.66790497393596, 128.08329225610044, 128.51701790202128, 128.93726150695687, 129.2601036034624, 129.53619902527137, 129.88150837685933, 130.11857374360667, 130.32678710652996, 130.42206164370404, 130.60876546517352, 130.66079086405895, 130.7088511265395, 130.63965820475238, 130.3926905167222, 129.9136678876283, 129.82644657340464, 129.82135583176213, 129.82734507622007, 129.81447701303597, 129.71261867835605, 129.69516786817988, 129.690428073781, 129.8654938157315, 130.476616303915, 131.0718381972834, 131.55883921390716, 131.90654507339556, 131.9271720685141, 131.7775912918496, 131.53894215718117, 131.30227525851691, 131.01142699836737, 130.75390419198638, 130.45460586489367, 130.0832516013153, 129.72458222761162, 129.31715635948464, 128.8884756125353, 128.51342902125833, 128.29813021892457, 128.14118296092795, 127.67192546076629, 127.56581665785427, 127.57119084373282, 127.54214476096905, 127.42582273340284, 127.23880964503792, 128.376304753109, 129.35516603114743, 129.71336889006562, 129.98227588336567, 130.17476463765018, 130.2815548186767, 130.2147627829316, 130.0220770066729, 129.78041945702688, 129.41081617207934, 128.9105575657874, 128.2993856922225, 127.44244453072912, 126.51473596118801, 125.84953694205399, 124.906978849761, 124.02502199553922, 122.87113461621905, 121.73761616376413, 119.68251139575835, 119.82846724653675, 119.87012019703273, 119.77923757332556, 119.73348472867377, 119.69497165958715, 119.64967530163388, 119.58512660735595, 119.56027034878699, 119.48037047104714, 119.41312414662025, 119.21635739118308, 119.24313374986191, 119.28693439279427, 119.48155670509185, 119.80186411037577, 119.98829700368614, 120.17513775733723, 120.39628036238513, 120.48115194347984, 120.81728963348435, 120.7990211766174, 120.7970541138861, 120.81122757037016, 120.80999371680372, 120.81683895650359, 120.82341792594434, 120.964307039689, 121.26821115607925, 121.55029649780616, 121.93909866941594, 122.36044033036866, 122.58343071628732, 122.96691998855597, 123.27559030674618, 123.51200325894536, 123.59109555542851, 123.66218782425196, 123.69518305544975, 123.67268691340907, 123.83258346766355, 123.95938850540828, 124.00952572526256, 124.00200141210344, 123.86444165411226, 123.73625610129723, 123.38425846140139, 123.40363608054133, 123.44471639101312, 123.58286493248583, 123.73936642992496, 123.88019706867752, 123.98214196604539, 124.06333244637842, 124.15596149014299, 124.33747263216146, 124.47217190842807, 124.72370895134617, 124.88358043558921, 125.22808492735385, 125.35120026244421, 125.40804134745537, 125.4133202945796, 125.41223453363155, 125.52801820698078, 125.52277546721095, 125.45434715748567, 125.61835534082638, 125.82747995779182, 125.88172528822712, 125.90826764196348, 125.92992690541683, 125.90317727862211, 125.93007107550879, 125.9782600413969, 126.01817565083161, 126.03966244661768, 126.0296309557902, 125.9971468498018, 125.90461776190747, 126.01574612560583, 126.05746380721806, 126.10671046994618, 126.1465084300673, 126.05400889980481, 126.06008239807036], "overall_lower_bb": [null, 122.92643398282203, 122.80416858679976, 122.80483410174516, 122.77179964788759, 122.0397736185388, 121.45940349368433, 121.53449496379227, 121.62097922588835, 121.64250946662716, 121.60670833402595, 121.64677946899502, 121.70049175417718, 121.18720770042901, 120.802324588295, 120.54930923520858, 120.39468872553286, 120.3654283593974, 120.31302353337325, 120.25198209797871, 120.29573849304313, 120.40589639653761, 120.58580097472866, 120.7334916231407, 120.99442625639331, 121.44221289347003, 122.09293835629597, 122.5907345348265, 123.15020913594105, 123.67414887346045, 124.2263417952476, 124.97680948327775, 126.00383211237173, 126.36805342659537, 126.6011441682379, 126.78315492377995, 126.94402298696407, 127.17188132164395, 127.20683213182012, 127.23257192621902, 126.94850618426851, 126.057383696085, 125.08916180271655, 124.10516078609282, 123.26445492660443, 122.78582793148588, 122.51440870815041, 122.2770578428188, 122.09222474148307, 121.91207300163258, 121.7495958080136, 121.7263941351063, 121.80674839868466, 121.86441777238838, 121.99884364051532, 122.17452438746466, 122.35807097874165, 122.47086978107542, 122.54381703907207, 122.72957453923371, 122.7561833421457, 122.78580915626715, 122.95685523903097, 123.18617726659716, 123.52219035496205, 121.91969524689101, 120.25683396885256, 119.36313110993441, 118.50922411663436, 117.76173536234984, 117.09994518132332, 116.5287372170684, 115.97242299332713, 115.55158054297314, 115.19318382792065, 115.0124424342126, 114.75311430777751, 114.73655546927088, 114.86026403881199, 114.77196305794604, 114.98752115023902, 115.27247800446082, 115.78836538378093, 116.34388383623588, 117.76898860424168, 117.36803275346327, 117.27937980296726, 117.2647624266744, 117.2555152713262, 117.25102834041284, 117.24732469836614, 117.17587339264408, 117.12562965121302, 117.05902952895283, 117.05827585337974, 117.16004260881694, 117.17576625013807, 117.16596560720573, 117.05784329490818, 116.96403588962418, 116.90310299631383, 116.81826224266275, 116.73511963761486, 116.74524805652017, 116.66811036651562, 116.9768788233826, 117.17184588611389, 117.25167242962988, 117.28390628319627, 117.32806104349642, 117.38248207405564, 117.530592960311, 117.57778884392076, 117.71270350219385, 117.72290133058404, 117.69555966963132, 117.82906928371267, 117.85408001144403, 117.84790969325383, 117.85449674105465, 117.95690444457149, 118.03881217574806, 118.10681694455025, 118.25731308659091, 118.26841653233647, 118.41061149459169, 118.63847427473743, 118.96099858789653, 119.47055834588772, 119.98974389870274, 120.68274153859862, 120.90836391945865, 121.00228360898686, 121.01313506751417, 120.98163357007505, 120.94080293132248, 120.96385803395461, 120.94016755362155, 120.92553850985702, 120.88802736783855, 120.98932809157196, 121.04679104865383, 121.24291956441081, 121.42641507264617, 121.51029973755577, 121.63095865254468, 121.8101797054204, 121.99226546636847, 122.13048179301923, 122.23472453278907, 122.44015284251435, 122.49907465917363, 122.5949500422082, 122.71170471177287, 122.82016235803655, 122.9295030945832, 123.09575272137792, 123.04685892449119, 122.96066995860308, 122.86075434916842, 122.79426755338227, 122.69429904420977, 122.6212831501982, 122.31781223809256, 121.94718387439417, 121.70946619278195, 121.45371953005382, 121.17742156993272, 120.9309211001952, 120.6988476019296]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5309_AAPL.json b/5309_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..84a1682ad83cedb27949c3ca30d9446ead567432
--- /dev/null
+++ b/5309_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[172.48, 173.375, 173.23, 173.75, 173.64, 173.595, 173.4, 172.78, 172.51, 171.85, 172.37, 172.09, 172.075, 173.02, 173.055, 173.3, 173.1721, 172.02, 172.625, 173.64, 172.28, 173.23, 173.59, 173.76, 173.67, 174.375, 173.62, 172.69, 172.485, 171.93, 171.77, 171.33, 171.91, 171.975, 171.905, 172.365, 172.2, 171.87, 171.73, 171.99, 172.41, 172.31, 172.249, 172.16, 171.9, 172.66, 170.52, 171.045, 171.07, 171.64, 172.825, 172.13, 173, 173.68, 174.665, 174.37, 174.28, 174.11, 174.51, 175.995, 175.705, 175.64, 175.32, 175.32, 175.5289, 173.98, 174.2, 174.48, 174.145, 174.23, 174.32, 174.23, 172.94, 172.91, 172.73, 171.95, 172.1703, 171.83, 171.09, 171.16, 171.37, 170.635, 171.18, 171.18, 172.11, 172.515, 172.43, 172.315, 173.11, 173.38, 172.826, 173.32, 175.36, 175.03, 175.305, 175.39, 175.015, 175.375, 177.72, 177.435, 177.33, 177.85, 176.965, 177.47, 177.325, 177.9, 178.325, 178.75, 178.9, 179.1699, 178.72, 177.32, 178.96, 179.58, 179.91, 179.885, 179.8191, 181.03, 179.74, 180.51, 180.675, 180.59, 180.45, 180.75, 183.4, 184.26, 184.085, 184.57, 182.8085, 181.6899], [172.78, 173.59, 173.3085, 173.755, 173.68, 173.65, 173.45, 172.89, 172.57, 171.87, 172.4152, 172.1711, 172.17, 173.29, 173.2486, 173.405, 173.235, 172.05, 172.74, 173.74, 172.335, 173.34, 173.6198, 173.79, 173.715, 174.4, 173.81, 172.69, 172.585, 172.02, 171.8805, 171.4, 172.065, 172.1, 172.01, 172.39, 172.26, 171.92, 171.765, 172.24, 172.52, 172.3301, 172.2687, 172.19, 171.92, 172.69, 170.7, 171.16, 171.14, 171.6799, 172.85, 172.13, 173.5, 173.88, 174.71, 174.39, 174.335, 174.22, 174.6, 176.01, 175.73, 175.8, 175.37, 175.3727, 175.55, 174.4145, 174.24, 174.53, 174.23, 174.32, 174.33, 174.26, 173.11, 172.93, 172.79, 172.035, 172.24, 171.88, 171.4809, 171.25, 171.43, 170.6685, 171.2267, 171.2, 172.18, 172.84, 172.5, 172.51, 173.18, 173.72, 172.93, 173.6, 175.55, 175.18, 175.305, 175.4, 175.08, 175.39, 177.77, 177.435, 177.38, 177.86, 177.025, 177.5, 177.85, 177.91, 178.4, 178.79, 178.99, 179.2, 178.74, 177.6, 179, 179.7284, 179.94, 179.8999, 179.86, 181.24, 179.877, 180.55, 180.78, 180.61, 180.47, 180.81, 183.57, 184.3, 184.18, 184.66, 182.92, 181.78], [172.11, 173.375, 173.1799, 173.675, 173.62, 173.5621, 173.37, 172.775, 172.47, 171.81, 172.37, 172.0776, 172.07, 172.83, 173.055, 173.3, 173.1501, 171.95, 172.61, 173.613, 172.17, 173.2101, 173.55, 173.69, 173.64, 174.3, 173.51, 172.55, 172.46, 171.9, 171.745, 171.3083, 171.905, 171.975, 171.88, 172.345, 172.195, 171.86, 171.6917, 171.985, 172.405, 172.245, 172.2, 172.1, 171.87, 172.58, 170.5, 171.03, 171.045, 171.61, 172.66, 171.94, 172.96, 173.6735, 174.6401, 174.265, 174.22, 174.11, 174.51, 175.87, 175.61, 175.64, 175.31, 175.24, 175.4929, 173.95, 174.06, 174.435, 174.1008, 174.23, 174.27, 174.18, 172.94, 172.87, 172.73, 171.91, 172.112, 171.7936, 170.52, 171.12, 171.335, 170.56, 171.1287, 171.12, 172.11, 172.5, 172.37, 172.305, 173.09, 173.375, 172.82, 173.11, 175.36, 175, 175.2101, 175.28, 175, 175.28, 177.54, 177.31, 177.29, 177.72, 176.86, 177.4, 177.05, 177.66, 178.24, 178.68, 178.87, 179.1, 178.6201, 177.28, 178.84, 179.58, 179.85, 179.8, 179.77, 180.85, 179.64, 180.45, 180.6715, 180.54, 180.4, 180.695, 183.37, 184.125, 184.07, 184.54, 182.655, 181.54], [172.6782, 173.52, 173.2299, 173.745, 173.65, 173.5889, 173.435, 172.8137, 172.545, 171.8477, 172.4152, 172.1397, 172.145, 173.1, 173.245, 173.39, 173.17, 172.02, 172.7, 173.715, 172.27, 173.3299, 173.585, 173.72, 173.64, 174.34, 173.68, 172.639, 172.5661, 171.985, 171.875, 171.3399, 172.03, 172.07, 171.985, 172.36, 172.23, 171.9, 171.725, 172.19, 172.52, 172.28, 172.2355, 172.105, 171.902, 172.59, 170.59, 171.0899, 171.095, 171.62, 172.6807, 172.045, 173.25, 173.8301, 174.641, 174.3896, 174.32, 174.2191, 174.5768, 175.93, 175.7102, 175.73, 175.355, 175.24, 175.505, 174.21, 174.07, 174.46, 174.205, 174.2728, 174.3099, 174.2, 173.0599, 172.905, 172.7899, 171.9909, 172.215, 171.8429, 171.245, 171.23, 171.3545, 170.58, 171.2201, 171.15, 172.1577, 172.745, 172.46, 172.49, 173.115, 173.7, 172.898, 173.32, 175.475, 175.17, 175.2385, 175.295, 175.063, 175.305, 177.54, 177.35, 177.37, 177.7731, 176.8618, 177.41, 177.69, 177.74, 178.365, 178.73, 178.93, 179.1, 178.65, 177.55, 178.895, 179.7284, 179.9, 179.8, 179.8402, 181.19, 179.877, 180.53, 180.77, 180.55, 180.46, 180.708, 183.42, 184.17, 184.105, 184.5701, 182.7199, 181.74], [2035893.0, 177971, 94674, 73324, 73984, 64353, 88349, 136815, 80807, 72981, 56890, 65425, 49675, 1154679.0, 110668, 79302, 96447, 124665, 82006, 160979, 283244, 152837, 70494, 57337, 75545, 87190, 857435, 166893, 97883, 102686, 61520, 84952, 130574, 118546, 73819, 36879, 77153, 58655, 37479, 995607, 118722, 66005, 38365, 40466, 69405, 107316, 225796, 82098, 60843, 80483, 155654, 124366, 1198972.0, 174499, 102516, 56110, 109394, 72851, 195108, 212895, 82108, 116077, 41302, 86567, 51636, 1212642.0, 100337, 79361, 101311, 68161, 56227, 71854, 231277, 68907, 55870, 120355, 51761, 59082, 1167013.0, 122815, 102097, 80938, 37832, 51424, 106823, 173123, 125682, 122123, 44563, 357496, 56239, 778485, 243960, 85776, 83481, 1067172.0, 65144, 148793, 209804, 216732, 49074, 59739, 51683, 102987, 1311058.0, 183731, 105948, 69971, 142836, 81090, 93962, 178497, 122618, 150426, 65934, 95422, 76018, 1594274.0, 201913, 127150, 103742, 115558, 64796, 147448, 245486, 174269, 103466, 144969, 404723, 270164]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[179.965, 178.95, 177.795, 178.685, 178.7, 179.325, 179.42, 180.42, 178.71, 178.909, 178.12, 177.795, 178.24, 177.895, 178.49, 179.2394, 179.96, 179.465, 179.95, 180.25, 181.59, 181.3988, 180.9, 181.4099, 182.03, 182.0397, 181.27, 181.6, 182.02, 182.285, 182.5399, 182.715, 183.3], [180.12, 178.99, 178, 178.79, 178.835, 179.37, 179.45, 180.64, 178.75, 179.01, 178.18, 177.9, 178.345, 178.56, 178.55, 179.32, 179.97, 179.51, 180.06, 180.3, 181.615, 181.44, 180.9699, 181.41, 182.05, 182.05, 181.75, 181.62, 182.18, 182.34, 182.59, 182.79, 183.32], [178.52, 178.9001, 177.7501, 178.675, 178.69, 179.3, 179.37, 180.24, 178.63, 178.84, 178.07, 177.795, 178.22, 177.86, 178.4, 179.21, 179.89, 179.4531, 179.95, 180.21, 181.5, 181.3401, 180.77, 181.32, 181.94, 181.9467, 181.24, 181.48, 182.02, 182.273, 182.52, 182.7, 183.26], [178.98, 178.955, 177.925, 178.6901, 178.835, 179.3601, 179.435, 180.63, 178.735, 178.99, 178.075, 177.895, 178.29, 178.445, 178.45, 179.26, 179.895, 179.46, 180.0101, 180.295, 181.615, 181.39, 180.83, 181.35, 181.9406, 181.9799, 181.49, 181.5371, 182.17, 182.3224, 182.59, 182.79, 183.265], [1873053.0, 206645, 131857, 76491, 96484, 70327, 79313, 307316, 104288, 68497, 51634, 52979, 138112, 840755, 131210, 98343, 69648, 37470, 404525, 157245, 136125, 65457, 95318, 49510, 58442, 73412, 991692, 72582, 159206, 34953, 42088, 42691, 74617]], "text": {"content": "Apple's High-Priced Vision Pro Is No Issue: A 'Flex The Muscles Moment' Says Dan Ives\nBy AJ Fabino\nPublished on: 2023-06-05T21:28:42Z\n\nApple Inc (NASDAQ:AAPL) on Monday took tech by storm once again with the debut of the much-anticipated Vision Pro mixed reality headset during its Worldwide Developers Conference (WWDC) 2023.\nThe brand-new computing platform, along with a slew of other product announcements, underscored the tech giant\u2019s ongoing commitment to reshaping the future of computing.\nThe Vision Pro, priced at a hefty $3,499 and expected to hit the market early next year, wants to fuse both augmented and virtual realities, but Wedbush's Dan Ives doesn't think the price will be a problem.\nThe device creates a three-dimensional interface, allowing users to immerse themselves in a realm where apps literally float within their physical environment.\nIves, in his reaction to the event, told investors that WWDC was another \"flex the muscles moment\u201d for the Cupertino-based company.\nIves On Apple: Ives maintained his Outperform rating on Apple and reiterated a $205 ...Full story available on Benzinga.com\n\nArticle Content:\n\nApple Inc AAPL on Monday took tech by storm once again with the debut of the much-anticipated Vision Pro mixed reality headset during its Worldwide Developers Conference (WWDC) 2023.\nThe brand-new computing platform, along with a slew of other product announcements, underscored the tech giant\u2019s ongoing commitment to reshaping the future of computing.\nThe Vision Pro, priced at a hefty $3,499 and expected to hit the market early next year, wants to fuse both augmented and virtual realities, but Wedbush's Dan Ives doesn't think the price will be a problem.\nThe device creates a three-dimensional interface, allowing users to immerse themselves in a realm where apps literally float within their physical environment.\nIves, in his reaction to the event, told investors that WWDC was another \"flex the muscles moment\u201d for the Cupertino-based company.\nIves On Apple: Ives maintained his Outperform rating on Apple and reiterated a $205 price target.\nDespite its initial high price point, the analyst predicts a trajectory of increased sales for the Vision Pro, estimating roughly 150,000 units to be shipped in its first year and potentially up to a million units in its second year at lower price points.Read Also: If You Invested $1,000 In Apple When \u2018AR Headset\u2019 Rumors Started, Here\u2019s How Much You\u2019d Have Now\nIves said the headset\u2019s capability to integrate gaming, video streaming, conferencing and health/fitness apps across Apple\u2019s ecosystem positions it as a revolutionary product that could potentially outpace competitors.\nThe WWDC event also spotlighted Apple\u2019s commitment to power its next generation of products with the new M2 chip, Ives told investors.\nThe company introduced the 13- and 15-inch MacBook Air, the Mac Studio, and the Mac Pro, all powered by its M2 chip, which showcased its standing in chip technology, Ives mentioned.\n\"We believe ultimately Apple is now building out its own AI ecosystem within its iOS developer community starting with the launch of this product that will lead to more applications and use cases over the coming years,\" the analyst said.\nOutside of hardware, the company announced key updates in iOS 17 including live voicemail, enhanced Phone/Messages/FaceTime apps, iPad Lock Screen and AirPod improvements.\nAccording to Ives, Apple is strategically doubling down on software and the continued development of its own AI ecosystem.\nAAPL Price Action: Shares of Apple closed the regular trading session on Monday up 1.45% to $183.58, according to Benzinga Pro.Read Next: Apple Stock Hits Record High During WWDC, Tumbles After Vision Pro AR Headset Price Tag Unveiled\nPhoto: Courtesy Apple\n\nSource: Benzinga\n", "timestamp_ms": 1686000522000, "published_utc": "2023-06-05T21:28:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/06/32727612/apples-high-priced-vision-pro-is-no-issue-a-flex-the-muscles-moment-says-dan-ives", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.19214059625182, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6694551956033779, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.130941832842815, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [172.6782, 173.09910000000002, 173.1427, 173.293275, 173.36462, 173.40200000000002, 173.4067142857143, 173.3325875, 173.24507777777777, 173.10534, 173.07904, 172.94101, 172.83252, 172.76802, 172.72752, 172.70763, 172.68113, 172.60176, 172.61726000000002, 172.80399, 172.78947, 172.90848999999997, 173.05248999999998, 173.11449, 173.15399, 173.24899, 173.29999, 173.36189, 173.3485, 173.1755, 173.13600000000002, 172.937, 172.7815, 172.6165, 172.451, 172.253, 172.108, 172.03410000000002, 171.94999, 171.97048999999998, 172.03499, 172.129, 172.14955, 172.15305, 172.14475, 172.16775, 172.00375000000003, 171.92274, 171.85974000000002, 171.80274, 171.81881, 171.79531, 171.89676, 172.06927000000002, 172.34317, 172.52312999999998, 172.89613, 173.20905, 173.55722999999998, 173.98823, 174.29118, 174.65968, 174.87018, 175.01117, 175.09757, 175.07961, 175.05461, 175.07869999999997, 175.04152000000002, 174.8758, 174.73577, 174.58277, 174.35326, 174.11975999999999, 173.84825, 173.62634, 173.44084, 173.17913000000001, 172.88313, 172.57885, 172.28331, 171.92131, 171.73733, 171.56183000000001, 171.49861, 171.57402, 171.59852, 171.66323, 171.85023, 172.09723000000002, 172.25158, 172.52558, 172.95107000000002, 173.35306999999997, 173.66115, 173.91615, 174.17645, 174.45795, 174.90045, 175.26545, 175.71265, 176.15796, 176.29663999999997, 176.52064, 176.76578999999998, 177.01029, 177.34049, 177.68299, 177.82199, 177.99699, 178.12498999999997, 178.10268000000002, 178.30599999999998, 178.53784000000002, 178.75884000000002, 178.96484, 179.11236, 179.35836, 179.45306, 179.59606000000002, 179.80806, 180.10806, 180.26456000000002, 180.36252, 180.71452, 181.15152, 181.57800000000003, 181.91601, 182.20030000000003, 182.3213], "in_sma_50": [172.6782, 173.09910000000002, 173.1427, 173.293275, 173.36462, 173.40200000000002, 173.4067142857143, 173.3325875, 173.24507777777777, 173.10534, 173.0426, 172.96735833333332, 172.9041, 172.91809285714288, 172.93988666666667, 172.96801875, 172.97990000000001, 172.92657222222223, 172.91464736842104, 172.954665, 172.9220619047619, 172.94060000000002, 172.96861739130435, 172.999925, 173.025528, 173.0760846153846, 173.09845185185185, 173.08204285714285, 173.06425172413793, 173.02827666666664, 172.99107419354837, 172.93947500000002, 172.91191515151516, 172.88715294117648, 172.86137714285712, 172.84745, 172.83076216216216, 172.80626842105264, 172.77854358974358, 172.76383, 172.75788292682927, 172.74650476190476, 172.73462093023255, 172.72031136363637, 172.70212666666666, 172.6996891304348, 172.65480212765956, 172.6222, 172.59103265306123, 172.571612, 172.571662, 172.542162, 172.54256400000003, 172.544266, 172.56408600000003, 172.5801, 172.59779999999998, 172.62590799999998, 172.666544, 172.74819, 172.81409, 172.885896, 172.95009599999997, 172.992896, 173.038096, 173.054496, 173.07249600000003, 173.121296, 173.15139599999998, 173.162552, 173.20335, 173.220752, 173.21024999999997, 173.19395, 173.176948, 173.12996600000002, 173.10066600000002, 173.084744, 173.05832199999998, 173.04322200000001, 173.032812, 173.01761399999998, 173.00141600000003, 172.983016, 172.98647, 172.99417000000003, 172.99877, 173.01057, 173.03837, 173.06857, 173.07612999999998, 173.09693, 173.16171999999997, 173.22302, 173.28975, 173.34384999999997, 173.43330999999998, 173.517612, 173.646512, 173.76111200000003, 173.854898, 173.96946, 174.041696, 174.11329400000002, 174.17427399999997, 174.24128199999998, 174.32218200000003, 174.41240000000002, 174.49946400000002, 174.56286399999996, 174.62166000000002, 174.65806, 174.72886000000003, 174.818628, 174.906528, 175.01832799999997, 175.13373199999998, 175.26833200000002, 175.381772, 175.506916, 175.63611799999998, 175.76311800000002, 175.91112, 176.06718, 176.279782, 176.52336400000002, 176.76116399999998, 177.015708, 177.245206, 177.45540599999995], "in_sma_200": [172.6782, 173.09910000000002, 173.1427, 173.293275, 173.36462, 173.40200000000002, 173.4067142857143, 173.3325875, 173.24507777777777, 173.10534, 173.0426, 172.96735833333332, 172.9041, 172.91809285714288, 172.93988666666667, 172.96801875, 172.97990000000001, 172.92657222222223, 172.91464736842104, 172.954665, 172.9220619047619, 172.94060000000002, 172.96861739130435, 172.999925, 173.025528, 173.0760846153846, 173.09845185185185, 173.08204285714285, 173.06425172413793, 173.02827666666664, 172.99107419354837, 172.93947500000002, 172.91191515151516, 172.88715294117648, 172.86137714285712, 172.84745, 172.83076216216216, 172.80626842105264, 172.77854358974358, 172.76383, 172.75788292682927, 172.74650476190476, 172.73462093023255, 172.72031136363637, 172.70212666666666, 172.6996891304348, 172.65480212765956, 172.6222, 172.59103265306123, 172.571612, 172.57375098039216, 172.5635826923077, 172.57653396226416, 172.59974814814814, 172.63686181818184, 172.6681607142857, 172.6971403508772, 172.72338103448274, 172.75479491525425, 172.807715, 172.85529672131148, 172.9016629032258, 172.94060476190475, 172.9765328125, 173.0154323076923, 173.03353181818184, 173.04900149253731, 173.06975147058824, 173.08620434782608, 173.10315571428572, 173.12015211267607, 173.13514999999998, 173.1341191780822, 173.13102297297297, 173.12647466666667, 173.11153289473685, 173.09988961038962, 173.08377435897435, 173.0604987341772, 173.0376175, 173.01683827160494, 172.9871207317073, 172.96583132530122, 172.94421428571428, 172.93496117647058, 172.93275232558142, 172.9273183908046, 172.92234886363636, 172.92451348314606, 172.93313, 172.93274395604396, 172.93695326086956, 172.9642440860215, 172.98770957446808, 173.01140210526316, 173.03518958333333, 173.05609484536083, 173.07904285714287, 173.12410303030302, 173.16636200000002, 173.20798217821783, 173.2527382352941, 173.2877776699029, 173.32741442307693, 173.36896285714286, 173.41019905660377, 173.45650560747663, 173.50533425925926, 173.55510183486237, 173.60551, 173.65095585585584, 173.68576875000002, 173.7318681415929, 173.7844692982456, 173.83764782608696, 173.8890474137931, 173.93991196581197, 174.0013533898305, 174.05072857142858, 174.1047225, 174.15980743801651, 174.21218606557377, 174.26298130081298, 174.3149572580645, 174.3877976, 174.46543412698412, 174.54133622047243, 174.6196859375, 174.68247829457366, 174.7367669230769], "in_ema_10": [172.6782, 172.83125454545456, 172.9037355371901, 173.05669271224644, 173.16456676456525, 173.24171826191701, 173.2768603961139, 173.19264941500228, 173.07489497591095, 172.8517686166544, 172.7723925045354, 172.65735750371076, 172.56420159394517, 172.66161948595513, 172.76768867032692, 172.88083618481292, 172.93341142393786, 172.7673366195855, 172.7550935978427, 172.92962203459857, 172.80969075558062, 172.90427425456593, 173.02804257191758, 173.1538530133871, 173.24224337458944, 173.44183548830043, 173.48513812679127, 173.33129483101104, 173.19216849809993, 172.9726833166272, 172.7731045317859, 172.512521889643, 172.42479063698065, 172.3602832484387, 172.29204993054074, 172.30440448862424, 172.29087639978346, 172.21980796345917, 172.12984287919386, 172.14078053752223, 172.2097295307, 172.22250597966362, 172.22486852881568, 172.20307425084917, 172.14833347796747, 172.22863648197338, 171.93070257616003, 171.77782938049455, 171.65367858404096, 171.64755520512443, 171.83539971328364, 171.87350885632296, 172.12377997335514, 172.43401997819967, 172.83528907307246, 173.11789105978656, 173.33645632164354, 173.49693699043561, 173.6932757194473, 174.09995286136598, 174.39272506839035, 174.63586596504663, 174.7666176077654, 174.85268713362623, 174.9712894729669, 174.83287320515473, 174.6941689860357, 174.65159280675647, 174.57039411461892, 174.5162860937791, 174.4787613494556, 174.4280774677364, 174.17931792814795, 173.94762375939376, 173.73712853041306, 173.4196324339743, 173.20060835506987, 172.9537522905117, 172.64307005587318, 172.38614822753257, 172.19857582252664, 171.90428930934, 171.77989125309634, 171.66536557071518, 171.75488092149422, 171.93490257213162, 172.03037483174404, 172.1139430441542, 172.2959533997625, 172.5512345998057, 172.6142828543865, 172.74259506267984, 173.2393959603744, 173.59041487666994, 173.8900667172754, 174.14550913231622, 174.31232565371326, 174.49281189849265, 175.0468460987667, 175.46560135353639, 175.8118556528934, 176.16844553418548, 176.2945099825154, 176.49732634933076, 176.7141761039979, 176.9006895396346, 177.16692780515558, 177.45112274967275, 177.72000952245952, 177.97091688201232, 178.09438653982824, 177.99540716895035, 178.15896950186846, 178.44432050152872, 178.70898950125078, 178.9073550464779, 179.07696321984557, 179.46115172532816, 179.53676050254123, 179.71734950207917, 179.90874050170115, 180.02533313775547, 180.10436347634538, 180.2141155715553, 180.79700364945433, 181.4102757131899, 181.900225583519, 182.38565729560642, 182.44642869640523, 182.3179871152406], "in_ema_50": [172.6782, 172.7112117647059, 172.7315524798155, 172.77129551982273, 172.80575451904537, 172.83646610653378, 172.85993802392463, 172.85812476808445, 172.8458453654145, 172.80670240990804, 172.79134937422538, 172.76579449680477, 172.74144961457714, 172.75551041400547, 172.77470608404445, 172.7988352572192, 172.81339073732823, 172.78227737508007, 172.77905081135145, 172.81575470110238, 172.7943525559611, 172.81535441651167, 172.84553659625632, 172.8798292787561, 172.90963989527546, 172.96573244840192, 172.99374294062147, 172.97983145275396, 172.96360668990087, 172.9252299569636, 172.88404446845522, 172.82348978341776, 172.79237253700921, 172.76404420222454, 172.73349344919615, 172.71884664726687, 172.6996761905113, 172.66831633990301, 172.6313235422598, 172.61401673668098, 172.61032980583076, 172.59737569579818, 172.5831844920414, 172.56443215902019, 172.5384544272939, 172.540475822302, 172.4639865743686, 172.41010082635415, 172.35852824492852, 172.32956635297055, 172.3433362999129, 172.33163683717123, 172.3676510788508, 172.42500201693508, 172.51190389862393, 172.58553903985438, 172.65355711672285, 172.71495095528275, 172.7879646433109, 172.91118171612223, 173.0209471390194, 173.1271845061167, 173.21454981960233, 173.29397923844147, 173.38068593497317, 173.41320805517032, 173.43896460202637, 173.47900520586848, 173.5074755899521, 173.53748831191476, 173.56777896634947, 173.59257194806128, 173.57168285205887, 173.54553842648795, 173.51590554701784, 173.4561014079191, 173.40743076447131, 173.346076616845, 173.2636814554001, 173.18392924146286, 173.11218691826824, 173.01288547049302, 172.94258015792468, 172.8722828968296, 172.84426003813041, 172.8403674876155, 172.82545111555214, 172.81229616984422, 172.82416690828168, 172.85851330403534, 172.86006180191632, 172.87809859399806, 172.97993786482166, 173.06582265443652, 173.15102568759585, 173.2351031116117, 173.30678534252888, 173.3851467016454, 173.54808212511028, 173.69717694373344, 173.8412092204498, 173.9954010157263, 174.10780881903116, 174.2373065124025, 174.3727062570142, 174.50475699203324, 174.65613907077704, 174.81589832290342, 174.9772356435739, 175.13891267715925, 175.2766023760942, 175.3657552240905, 175.50415698000853, 175.6698135690278, 175.83570323298753, 175.99116585130176, 176.14210836693698, 176.3400649015669, 176.47876823876035, 176.63764007253448, 176.79969340302333, 176.9467642499636, 177.08453820094542, 177.22663474208483, 177.46951181102267, 177.73227605372767, 177.98218679671874, 178.2405363341023, 178.41619765433362, 178.54654284435975], "in_ema_200": [172.6782, 172.686576119403, 172.6919823271701, 172.70246011495948, 172.71188837252208, 172.72061485637758, 172.72772316626438, 172.72857865714732, 172.72675200384236, 172.7180052177345, 172.71499223049335, 172.70926792969243, 172.70365332342683, 172.70759707145245, 172.71294436427382, 172.7196812362711, 172.72416201998982, 172.71715543272623, 172.7169847319031, 172.72691523208317, 172.72236881186345, 172.7284138983126, 172.7369371431055, 172.74671886307462, 172.75560723259628, 172.77137233475952, 172.78041340605546, 172.77900630748775, 172.7768878367665, 172.76900835580366, 172.7601127502733, 172.74598128012133, 172.73885708827933, 172.7322017938686, 172.72476695014853, 172.7211374282565, 172.71625048867185, 172.70812859326216, 172.69834621919986, 172.69328804786454, 172.69156378868183, 172.6874686266054, 172.68297142634069, 172.67722046687464, 172.66950683038834, 172.66871571764818, 172.64803197916413, 172.63252817837645, 172.61722939053192, 172.60730671002912, 172.6080369915214, 172.60243463339683, 172.60887806988046, 172.6210295318717, 172.6411287405098, 172.65852646448485, 172.6750585394651, 172.69042213608736, 172.7091920650815, 172.74123990522997, 172.77078179672023, 172.8002267539668, 172.82564738328057, 172.84967079240215, 172.8760919785474, 172.88936469517878, 172.90111231015212, 172.9166236304491, 172.92944329581778, 172.9428100291927, 172.95641291447438, 172.96878691532538, 172.96969351318285, 172.96904979663378, 172.96726721159268, 172.95755211495992, 172.9501635367016, 172.93914598907276, 172.92228881505213, 172.905450120375, 172.8900177808688, 172.86703252931787, 172.85064514096644, 172.83372329876778, 172.82699669878005, 172.82618081123, 172.8225372210685, 172.81922839299816, 172.82217139406285, 172.83090600705725, 172.83157360897707, 172.83643357306684, 172.86268796537465, 172.8856462940774, 172.9090577737383, 172.93279849240758, 172.953994527309, 172.9773876165895, 173.02278674478265, 173.06584359309326, 173.10867102002769, 173.15508324868412, 173.19196600242856, 173.23393648996657, 173.2782754303649, 173.3226706997145, 173.37284313056313, 173.42614817404012, 173.4809128688258, 173.53682418356388, 173.5877015548717, 173.62712741004714, 173.67954405273323, 173.73973167409906, 173.80102787634684, 173.8607191412588, 173.92021646323633, 173.992552617831, 174.05110433307647, 174.11557095662795, 174.18178418094013, 174.24514951247306, 174.30698882080668, 174.37068047433098, 174.4607234546859, 174.5573331715547, 174.6523348315392, 174.75101906207115, 174.83031140971224, 174.89906453001362], "in_macd": [0.0, 0.06715213675215637, 0.09585706284852336, 0.15834488742149233, 0.1979197370165764, 0.221796103656402, 0.22569814471432892, 0.176620847597718, 0.11472244276168908, 0.009294092046701508, -0.028141727938532313, -0.07912829085643125, -0.11775048925812825, -0.07048582431065142, -0.021084895086147526, 0.029426771914103256, 0.051116234413854045, -0.02421100988877356, -0.02870715844625238, 0.049066026113536054, -0.005830379443494849, 0.03577648662368915, 0.08831660691424759, 0.13924329253316614, 0.1711745329180019, 0.2500816354084918, 0.2564039335373707, 0.17539258382598177, 0.10410799264099069, 0.0007162702864604853, -0.08907173178948824, -0.2010894344781491, -0.23151026211766634, -0.24951506711022375, -0.2675585460404477, -0.24873154467763925, -0.24151686788707138, -0.2594368006820673, -0.28448020329147994, -0.2637651460391339, -0.21820474339367024, -0.19916790663845063, -0.18553314386286957, -0.18314655600320862, -0.19538331416438837, -0.14786073649392506, -0.2684870846268268, -0.3200571626839235, -0.3564068573134307, -0.33894400430452265, -0.2367854271117551, -0.20475935749220753, -0.08120891140859499, 0.06279111229119394, 0.23958325493586585, 0.3553106230484957, 0.4363789527886297, 0.4868720435788987, 0.5494182310233384, 0.7001080561604454, 0.7926575424512521, 0.857714176525775, 0.8689954234328923, 0.858757136269702, 0.8620888812413341, 0.7515700047234759, 0.6452481498479585, 0.5857054071409777, 0.5120385243119472, 0.453895655721567, 0.40612907029350254, 0.3553099042710244, 0.2204970544896412, 0.1000049692821392, -0.004719085729789185, -0.1504519597621936, -0.24503866209795433, -0.3460357803143381, -0.468916875437543, -0.5610440368539003, -0.6168981486546841, -0.7154117901093855, -0.7333798933560729, -0.7446918842946388, -0.664681713271591, -0.5475708190139983, -0.4723121888234232, -0.40557323709208504, -0.29880541750662815, -0.16508355979718203, -0.12241163640891273, -0.05392039573249008, 0.1722641420707589, 0.32318064157962567, 0.443201481461756, 0.5366912963954178, 0.5853150397606157, 0.6360451516306966, 0.8468331862681282, 0.9871732910550861, 1.087471968126863, 1.1858168351417646, 1.1766577784138974, 1.1998037279471987, 1.2266012242716329, 1.23760665615805, 1.281982915827939, 1.3312579578390569, 1.370647145080369, 1.3994489624907942, 1.370168916729824, 1.2438649615982058, 1.2380272194113502, 1.2858269687588404, 1.3223125049284192, 1.3278517426119834, 1.3202662252117534, 1.4069537403516108, 1.3540969075939415, 1.3493447234380085, 1.3493896535330805, 1.3164973377553508, 1.2685446990377045, 1.2363020937855254, 1.413293760966468, 1.595685594102946, 1.7152155420690463, 1.8264197401385616, 1.7451373341800434, 1.5833982715723778], "in_signal": [0.0, 0.013430427350431274, 0.02991575445004969, 0.055601581044338225, 0.08406521223878585, 0.11161139052230909, 0.13442874136071306, 0.14286716260811405, 0.13723821863882907, 0.11164939332040355, 0.08369116906861639, 0.051127277083606856, 0.017351723815259838, -0.00021578580992241518, -0.004389607665167437, 0.002373668250686702, 0.012122181483320171, 0.004855543208901425, -0.0018569971221293357, 0.008327607525003743, 0.005496010131304024, 0.011552105429781051, 0.026905005726674362, 0.049372663087972724, 0.07373303705397856, 0.10900275672488122, 0.1384829920873791, 0.14586491043509964, 0.13751352687627785, 0.11015407555831438, 0.07030891408875387, 0.016029244375373272, -0.03347865692323466, -0.07668593896063249, -0.11486046037659553, -0.14163467723680429, -0.1616111153668577, -0.18117625242989963, -0.2018370426022157, -0.21422266328959935, -0.21501907931041356, -0.21184884477602098, -0.2065857045933907, -0.2018978748753543, -0.2005949627331611, -0.19004811748531392, -0.2057359109136165, -0.2286001612676779, -0.25416150047682845, -0.2711180012423673, -0.26425148641624485, -0.25235306063143736, -0.2181242307868689, -0.16194116217125634, -0.0816362787498319, 0.005753101609833625, 0.09187827184559284, 0.17087702619225403, 0.2465852671584709, 0.33728982495886584, 0.42836336845734313, 0.5142335300710296, 0.5851859087434022, 0.6399001542486622, 0.6843378996471966, 0.6977843206624524, 0.6872770864995537, 0.6669627506278385, 0.6359779053646603, 0.5995614554360416, 0.5608749784075338, 0.5197619635802319, 0.45990898176211376, 0.3879281792661189, 0.3093987262669373, 0.21742858906111112, 0.12493513882929805, 0.030740955000570808, -0.06919061108705196, -0.16756129624042163, -0.25742866672327414, -0.34902529140049643, -0.42589621179161175, -0.4896553462922172, -0.524660619688092, -0.5292426595532733, -0.5178565654073033, -0.4953998997442597, -0.4560810032967334, -0.39788151459682314, -0.3427875389592411, -0.2850141103138909, -0.19355845983696093, -0.09021063955364361, 0.016471784649436313, 0.12051568699863262, 0.21347555755102926, 0.29798947636696277, 0.4077582183471959, 0.523641232888774, 0.6364073799363918, 0.7462892709774664, 0.8323629724647527, 0.9058511235612419, 0.9700011437033201, 1.0235222461942661, 1.0752143801210008, 1.126423095664612, 1.1752679055477635, 1.2201041169363698, 1.2501170768950607, 1.2488666538356896, 1.2466987669508218, 1.2545244073124255, 1.2680820268356243, 1.2800359699908963, 1.2880820210350679, 1.3118563648983765, 1.3203044734374896, 1.3261125234375934, 1.3307679494566909, 1.327913827116423, 1.3160400015006795, 1.3000924199576487, 1.3227326881594128, 1.3773232693481194, 1.4449017238923048, 1.5212053271415562, 1.5659917285492537, 1.5694730371538788], "in_upper_bb": [null, 174.28958497680568, 173.9979419306839, 174.21544154135788, 174.22461739999605, 174.19270270519328, 174.12895472978232, 174.12185645243994, 174.15103779222528, 174.33441829675556, 174.28064993760347, 174.2577721963551, 174.2210996254112, 174.1877505516884, 174.17495096543624, 174.18224363464861, 174.15964355264185, 174.15729635876193, 174.1152056836661, 174.17679147510717, 174.18902016817415, 174.1636119641896, 174.20963676563198, 174.2050985803865, 174.20342534740286, 174.36111302650278, 174.39457580797816, 174.3926311016014, 174.39234161815517, 174.3770902914792, 174.4166166795049, 174.5098402964125, 174.51673738909696, 174.50622329332776, 174.47825510904084, 174.41399238452811, 174.3702610449419, 174.37545804874196, 174.3822147558329, 174.24152197907307, 174.24820004581193, 174.16271532677206, 174.02194545175192, 173.83082016617968, 173.6307722130387, 173.15079580810445, 172.99499790070666, 172.96915163310868, 172.92973622739248, 172.91845343140602, 173.01803736508, 173.0184423282847, 173.2265974893438, 173.56118786528577, 174.0803590007907, 174.4179700098392, 174.70103161112647, 174.93360745184702, 175.20305983205787, 175.7597381594043, 176.17509982312097, 176.54257748716927, 176.79419845875594, 176.99147096441388, 177.18767285052553, 177.23299319186512, 177.05637885808176, 176.91329350014522, 176.66827289775733, 176.43859655947898, 176.34537643365593, 176.05120807663855, 176.08203797148172, 176.18948786641246, 176.27953440438668, 176.47400904560863, 176.5745719407739, 176.69252991588476, 176.81959263175472, 176.67487534839367, 176.48375023955145, 176.30745066610146, 176.06087760442418, 175.78355652831436, 175.34659785626909, 175.17452463778767, 174.99945560920358, 174.72683016710118, 174.5426770584348, 174.42151477814323, 174.15617998347193, 173.9572666037356, 174.58546233134274, 175.02340556141547, 175.43049550997063, 175.82567506875063, 176.12424269236024, 176.42973063189322, 177.1785287310242, 177.7343539503441, 178.19764009273436, 178.56253926143975, 178.71839645416716, 178.86705083198953, 179.09856633510555, 179.3222867737977, 179.55310411403076, 179.7581919521281, 179.98418884168032, 180.22386934735488, 180.15652972503332, 179.89648276310632, 180.05944900930973, 180.29914598768752, 180.50497353451405, 180.61455450473633, 180.58921527010884, 180.81641872022263, 180.9608348865501, 181.18322159119353, 181.40909280059833, 181.57781707684165, 181.5881746559067, 181.6580322524922, 182.4189413064732, 183.2295767486354, 183.88850169319488, 184.5620762858014, 184.77043506797793, 184.83524844378627], "in_lower_bb": [null, 171.90861502319436, 172.28745806931607, 172.3711084586421, 172.50462260000396, 172.61129729480675, 172.68447384164625, 172.54331854756003, 172.33911776333025, 171.87626170324447, 171.80455006239652, 171.67694447031155, 171.5871003745888, 171.64843516259737, 171.7048223678971, 171.75379386535138, 171.80015644735818, 171.69584808568254, 171.714089053176, 171.73253852489285, 171.67948983182586, 171.68588803581042, 171.67537323436804, 171.67741141961352, 171.67808465259714, 171.59550697349727, 171.58654419202182, 171.57101889839862, 171.57341838184482, 171.60239970852086, 171.50885332049512, 171.33564970358753, 171.31725261090307, 171.2247667066722, 171.12673489095914, 171.08799761547192, 171.03772895505813, 171.02053195125802, 170.9162752441671, 170.9044680209269, 170.9227899541881, 170.90328467322792, 170.9091045482481, 170.93872983382036, 170.9649777869613, 171.26995419189555, 171.11675209929336, 170.98768836689132, 170.87999377260752, 170.854776568594, 170.83576263491997, 170.9058676717153, 170.81971251065622, 170.6611321347142, 170.40756099920927, 170.2729099901608, 170.19884838887353, 170.198182548153, 170.21391016794212, 170.03123184059567, 169.934890176879, 169.91241251283074, 169.97274154124403, 170.08896903558608, 170.25306714947448, 170.36974680813486, 170.89436114191824, 171.3744564998548, 171.93047710224266, 172.42543344052098, 172.68157356634407, 173.19124192336142, 173.14140202851826, 172.94144213358751, 172.66628559561335, 172.2319409543914, 171.9208780592261, 171.56530008411525, 171.10505736824527, 170.77977465160635, 170.53532976044852, 170.19662933389853, 170.02971239557579, 169.89803347168566, 170.0002621437309, 170.02583536221232, 170.0399043907964, 170.1155298328988, 170.1906829415652, 170.25456522185678, 170.3787100165281, 170.48962339626445, 170.10293766865726, 169.89149443858457, 169.72926449002938, 169.6644949312494, 169.65072730763976, 169.69144936810676, 169.5721512689758, 169.62832604965593, 169.76658990726563, 170.12100073856024, 170.52931354583282, 171.0066591680105, 171.3283736648944, 171.6041532262023, 171.96383588596922, 172.38274804787184, 172.73825115831968, 173.03857065264515, 173.6811102749667, 174.36415723689365, 174.54319099069022, 174.75933401231245, 175.01965646548595, 175.36057549526365, 175.86363472989117, 176.2249312797774, 176.31421511344993, 176.40982840880648, 176.52395719940165, 176.63292292315833, 176.9823853440933, 177.24232774750777, 177.05441869352688, 176.8867832513646, 176.80185830680512, 176.71229371419858, 176.88292493202204, 177.08211155621376], "out_sma_10": [178.98, 178.9675, 178.62, 178.637525, 178.67702, 178.7908666666667, 178.88288571428572, 179.101275, 179.06057777777778, 179.05352, 178.96302, 178.85702, 178.89352, 178.86901, 178.83051, 178.82049999999998, 178.8665, 178.74949999999998, 178.87700999999998, 179.00751, 179.36151, 179.71101, 179.96501, 180.25551000000002, 180.60457, 180.87655999999998, 181.03606, 181.24376999999998, 181.45976000000002, 181.6625, 181.76, 181.9, 182.1435], "out_sma_50": [178.98, 178.9675, 178.62, 178.637525, 178.67702, 178.7908666666667, 178.88288571428572, 179.101275, 179.06057777777778, 179.05352, 178.96456363636364, 178.87543333333335, 178.8304, 178.80287142857145, 178.77934666666667, 178.8093875, 178.87324705882355, 178.90584444444443, 178.96396315789474, 179.03051499999998, 179.15358571428573, 179.2552409090909, 179.3237086956522, 179.40813749999998, 179.509436, 179.60445384615383, 179.67428888888887, 179.74081785714287, 179.8245827586207, 179.90784333333335, 179.99436451612905, 180.081728125, 180.17819090909092], "out_sma_200": [178.98, 178.9675, 178.62, 178.637525, 178.67702, 178.7908666666667, 178.88288571428572, 179.101275, 179.06057777777778, 179.05352, 178.96456363636364, 178.87543333333335, 178.8304, 178.80287142857145, 178.77934666666667, 178.8093875, 178.87324705882355, 178.90584444444443, 178.96396315789474, 179.03051499999998, 179.15358571428573, 179.2552409090909, 179.3237086956522, 179.40813749999998, 179.509436, 179.60445384615383, 179.67428888888887, 179.74081785714287, 179.8245827586207, 179.90784333333335, 179.99436451612905, 180.081728125, 180.17819090909092], "out_ema_10": [178.98, 178.9754545454545, 178.7844628099173, 178.76730593538687, 178.7796139471347, 178.88515686583747, 178.98512834477611, 179.28419591845318, 179.18434211509805, 179.14900718508022, 178.95373315142925, 178.76123621480573, 178.67555690302285, 178.63363746610958, 178.60024883590782, 178.72020359301547, 178.93380293973993, 179.02947513251448, 179.2077705629664, 179.40544864242705, 179.80718525289487, 180.0949697523685, 180.22861161557424, 180.43250041274254, 180.7067003376984, 180.9381911853896, 181.0385200607733, 181.1291709588145, 181.3184126026664, 181.50095576581793, 181.6989638083965, 181.8973340250517, 182.14600056595137], "out_ema_50": [178.98, 178.97901960784316, 178.9376855055748, 178.92797627006206, 178.92433014182433, 178.94141915587045, 178.96077526740496, 179.02623506084007, 179.01481407806202, 179.01384097696157, 178.97702368374738, 178.93459138242395, 178.90931328899558, 178.89110492472125, 178.87380669237925, 178.8889515279722, 178.92840440922822, 178.94925129514084, 178.99085320513532, 179.04199621669864, 179.1428983258477, 179.2310199601282, 179.29372505973103, 179.37436329268277, 179.47500002630306, 179.57323139782062, 179.64839879398454, 179.72246550794594, 179.8184472527324, 179.91664147811545, 180.02147906720896, 180.1300485155537, 180.25298778945358], "out_ema_200": [178.98, 178.9797512437811, 178.96925620652954, 178.96647853283272, 178.96517028872495, 178.96909993759337, 178.97373575910984, 178.99021600031273, 178.98767653762306, 178.98769965665167, 178.97861806802828, 178.9678357986947, 178.96109116388183, 178.95595592842034, 178.95092154107286, 178.9539969486244, 178.96336016306594, 178.9683018529857, 178.97866800370224, 178.99176583451117, 179.0178676670036, 179.0414709737996, 179.05926728251802, 179.08206064289098, 179.11050382057365, 179.13905502633912, 179.16244751363925, 179.18607589658814, 179.21576668368678, 179.24667845797845, 179.2799453389936, 179.31487125601853, 179.35417601964025], "out_macd": [0.0, -0.001994301994301395, -0.08569930438875417, -0.08926989823751796, -0.07949107691405288, -0.029035406909486028, 0.016801205281126386, 0.1478492495297985, 0.09766923576987097, 0.07758325079248607, -0.012029224626161295, -0.09646031819204381, -0.13000080097793898, -0.14243279403265774, -0.15015093338857355, -0.0898714023039986, 0.009035596720138983, 0.05172301080776265, 0.12846075106662624, 0.2098460375820821, 0.3765171761616273, 0.4848604650639743, 0.519546968163354, 0.5822837216667551, 0.6719141271561, 0.7376152810049632, 0.7416043299633941, 0.7400355867831365, 0.780860809798213, 0.8161049496556245, 0.8557645469837212, 0.893038994497374, 0.9499572768001201], "out_signal": [0.0, -0.000398860398860279, -0.017458949196839057, -0.03182113900497484, -0.041355126586790456, -0.03889118265132957, -0.02775270506483838, 0.007367685854088996, 0.025427995837245393, 0.03585904682829353, 0.026281392537402564, 0.001733050391513287, -0.024613719882377167, -0.04817753471243329, -0.06857221444766134, -0.0728320520189288, -0.056458522271115245, -0.03482221565533967, -0.0021656223109464863, 0.04023670966765923, 0.10749280296645286, 0.18296633538595714, 0.2502824619414365, 0.3166827138865002, 0.38772899654042015, 0.45770625343332877, 0.5144858687393419, 0.5595958123481009, 0.6038488118381233, 0.6463000394016236, 0.6881929409180432, 0.7291621516339093, 0.7733211766671515], "out_upper_bb": [null, 179.0028553390593, 179.8240348832156, 179.62311146331342, 179.54864641538677, 179.7494341450774, 179.8842846453055, 180.6458613089236, 180.52589481097493, 180.43575508468467, 180.4025131383218, 180.37911158308887, 180.30623320421606, 180.23569270021824, 180.17202052012095, 180.17613351566396, 180.2975194855693, 180.31500440985096, 180.42414294927588, 180.57137181738574, 181.0875804724684, 181.4473881763395, 181.59852721877147, 181.86288567544707, 182.22170618533784, 182.5409705349246, 182.73265174078207, 182.85317539283443, 183.11710428044057, 183.37844265292853, 183.56794127534636, 183.69360349844783, 183.8865538784266], "out_lower_bb": [null, 178.9321446609407, 177.4159651167844, 177.6519385366866, 177.80539358461323, 177.83229918825597, 177.88148678326593, 177.55668869107637, 177.59526074458063, 177.6712849153153, 177.52661413440546, 177.37175508357782, 177.35456679578394, 177.37005015692466, 177.38667281321239, 177.44264148433606, 177.4489746320778, 177.4966844790379, 177.5037833665136, 177.48965818261422, 177.23694952753158, 177.12064182366052, 177.2600027812285, 177.26163432455294, 177.2133738146622, 177.1560894650754, 177.16990825921798, 177.14009460716562, 177.21966571955943, 177.29156734707146, 177.55356872465364, 177.91740650155214, 178.22195612157336], "overall_sma_10": [172.6782, 173.09910000000002, 173.1427, 173.293275, 173.36462, 173.40200000000002, 173.4067142857143, 173.3325875, 173.24507777777777, 173.10534, 173.07904, 172.94101, 172.83252, 172.76802, 172.72752, 172.70763, 172.68113, 172.60176, 172.61726000000002, 172.80399, 172.78947, 172.90848999999997, 173.05248999999998, 173.11449, 173.15399, 173.24899, 173.29999, 173.36189, 173.3485, 173.1755, 173.13600000000002, 172.937, 172.7815, 172.6165, 172.451, 172.253, 172.108, 172.03410000000002, 171.94999, 171.97048999999998, 172.03499, 172.129, 172.14955, 172.15305, 172.14475, 172.16775, 172.00375000000003, 171.92274, 171.85974000000002, 171.80274, 171.81881, 171.79531, 171.89676, 172.06927000000002, 172.34317, 172.52312999999998, 172.89613, 173.20905, 173.55722999999998, 173.98823, 174.29118, 174.65968, 174.87018, 175.01117, 175.09757, 175.07961, 175.05461, 175.07869999999997, 175.04152000000002, 174.8758, 174.73577, 174.58277, 174.35326, 174.11975999999999, 173.84825, 173.62634, 173.44084, 173.17913000000001, 172.88313, 172.57885, 172.28331, 171.92131, 171.73733, 171.56183000000001, 171.49861, 171.57402, 171.59852, 171.66323, 171.85023, 172.09723000000002, 172.25158, 172.52558, 172.95107000000002, 173.35306999999997, 173.66115, 173.91615, 174.17645, 174.45795, 174.90045, 175.26545, 175.71265, 176.15796, 176.29663999999997, 176.52064, 176.76578999999998, 177.01029, 177.34049, 177.68299, 177.82199, 177.99699, 178.12498999999997, 178.10268000000002, 178.30599999999998, 178.53784000000002, 178.75884000000002, 178.96484, 179.11236, 179.35836, 179.45306, 179.59606000000002, 179.80806, 180.10806, 180.26456000000002, 180.36252, 180.71452, 181.15152, 181.57800000000003, 181.91601, 182.20030000000003, 182.3213, 182.1423, 181.9828, 181.7293, 181.52751, 181.06901, 180.58802, 180.12102, 179.72701, 179.32852, 179.05352, 178.96302, 178.85702, 178.89352000000002, 178.86901, 178.83051, 178.8205, 178.8665, 178.7495, 178.87700999999998, 179.00751, 179.36151, 179.71101, 179.96500999999998, 180.25551000000002, 180.60457, 180.87655999999998, 181.03606, 181.24376999999998, 181.45976000000002, 181.66249999999997, 181.76, 181.9, 182.1435], "overall_sma_50": [172.6782, 173.09910000000002, 173.1427, 173.293275, 173.36462, 173.40200000000002, 173.4067142857143, 173.3325875, 173.24507777777777, 173.10534, 173.0426, 172.96735833333332, 172.9041, 172.91809285714288, 172.93988666666667, 172.96801875, 172.97990000000001, 172.92657222222223, 172.91464736842104, 172.954665, 172.9220619047619, 172.94060000000002, 172.96861739130435, 172.999925, 173.025528, 173.0760846153846, 173.09845185185185, 173.08204285714285, 173.06425172413793, 173.02827666666664, 172.99107419354837, 172.93947500000002, 172.91191515151516, 172.88715294117648, 172.86137714285712, 172.84745, 172.83076216216216, 172.80626842105264, 172.77854358974358, 172.76383, 172.75788292682927, 172.74650476190476, 172.73462093023255, 172.72031136363637, 172.70212666666666, 172.6996891304348, 172.65480212765956, 172.6222, 172.59103265306123, 172.571612, 172.571662, 172.542162, 172.54256400000003, 172.544266, 172.56408600000003, 172.5801, 172.59779999999998, 172.62590799999998, 172.666544, 172.74819, 172.81409, 172.885896, 172.95009599999997, 172.992896, 173.038096, 173.054496, 173.07249600000003, 173.121296, 173.15139599999998, 173.162552, 173.20335, 173.220752, 173.21024999999997, 173.19395, 173.176948, 173.12996600000002, 173.10066600000002, 173.084744, 173.05832199999998, 173.04322200000001, 173.032812, 173.01761399999998, 173.00141600000003, 172.983016, 172.98647, 172.99417000000003, 172.99877, 173.01057, 173.03837, 173.06857, 173.07612999999998, 173.09693, 173.16171999999997, 173.22302, 173.28975, 173.34384999999997, 173.43330999999998, 173.517612, 173.646512, 173.76111200000003, 173.854898, 173.96946, 174.041696, 174.11329400000002, 174.17427399999997, 174.24128199999998, 174.32218200000003, 174.41240000000002, 174.49946400000002, 174.56286399999996, 174.62166000000002, 174.65806, 174.72886000000003, 174.818628, 174.906528, 175.01832799999997, 175.13373199999998, 175.26833200000002, 175.381772, 175.506916, 175.63611799999998, 175.76311800000002, 175.91112, 176.06718, 176.279782, 176.52336400000002, 176.76116399999998, 177.015708, 177.245206, 177.45540599999995, 177.60791600000002, 177.775416, 177.90951399999997, 178.06031599999997, 178.193862, 178.32616399999998, 178.465664, 178.628464, 178.740864, 178.84666399999998, 178.950204, 179.04170400000004, 179.098004, 179.163504, 179.22773400000003, 179.30703400000002, 179.40367400000002, 179.486774, 179.53617599999998, 179.59507599999998, 179.67997599999998, 179.752314, 179.83167799999998, 179.910478, 179.99549000000002, 180.080288, 180.142788, 180.19893, 180.26373, 180.328178, 180.40697799999998, 180.51177800000002, 180.599178], "overall_sma_200": [172.6782, 173.09910000000002, 173.1427, 173.293275, 173.36462, 173.40200000000002, 173.4067142857143, 173.3325875, 173.24507777777777, 173.10534, 173.0426, 172.96735833333332, 172.9041, 172.91809285714288, 172.93988666666667, 172.96801875, 172.97990000000001, 172.92657222222223, 172.91464736842104, 172.954665, 172.9220619047619, 172.94060000000002, 172.96861739130435, 172.999925, 173.025528, 173.0760846153846, 173.09845185185185, 173.08204285714285, 173.06425172413793, 173.02827666666664, 172.99107419354837, 172.93947500000002, 172.91191515151516, 172.88715294117648, 172.86137714285712, 172.84745, 172.83076216216216, 172.80626842105264, 172.77854358974358, 172.76383, 172.75788292682927, 172.74650476190476, 172.73462093023255, 172.72031136363637, 172.70212666666666, 172.6996891304348, 172.65480212765956, 172.6222, 172.59103265306123, 172.571612, 172.57375098039216, 172.5635826923077, 172.57653396226416, 172.59974814814814, 172.63686181818184, 172.6681607142857, 172.6971403508772, 172.72338103448274, 172.75479491525425, 172.807715, 172.85529672131148, 172.9016629032258, 172.94060476190475, 172.9765328125, 173.0154323076923, 173.03353181818184, 173.04900149253731, 173.06975147058824, 173.08620434782608, 173.10315571428572, 173.12015211267607, 173.13514999999998, 173.1341191780822, 173.13102297297297, 173.12647466666667, 173.11153289473685, 173.09988961038962, 173.08377435897435, 173.0604987341772, 173.0376175, 173.01683827160494, 172.9871207317073, 172.96583132530122, 172.94421428571428, 172.93496117647058, 172.93275232558142, 172.9273183908046, 172.92234886363636, 172.92451348314606, 172.93313, 172.93274395604396, 172.93695326086956, 172.9642440860215, 172.98770957446808, 173.01140210526316, 173.03518958333333, 173.05609484536083, 173.07904285714287, 173.12410303030302, 173.16636200000002, 173.20798217821783, 173.2527382352941, 173.2877776699029, 173.32741442307693, 173.36896285714286, 173.41019905660377, 173.45650560747663, 173.50533425925926, 173.55510183486237, 173.60551, 173.65095585585584, 173.68576875000002, 173.7318681415929, 173.7844692982456, 173.83764782608696, 173.8890474137931, 173.93991196581197, 174.0013533898305, 174.05072857142858, 174.1047225, 174.15980743801651, 174.21218606557377, 174.26298130081298, 174.3149572580645, 174.3877976, 174.46543412698412, 174.54133622047243, 174.6196859375, 174.68247829457366, 174.7367669230769, 174.76915801526715, 174.80086893939395, 174.82435864661653, 174.85320746268656, 174.8827022222222, 174.91562426470588, 174.94861240875915, 174.98978188405798, 175.01672589928057, 175.04510642857144, 175.06659503546098, 175.08651338028167, 175.1089153846154, 175.13208263888887, 175.1549648275862, 175.1830815068493, 175.21513537414964, 175.2438168918919, 175.2758053691275, 175.30926666666667, 175.35102649006623, 175.39075657894736, 175.42630718954248, 175.46477272727273, 175.50655225806452, 175.5480480769231, 175.5858949044586, 175.62356075949367, 175.66473333333332, 175.70634375, 175.749099378882, 175.79256172839507, 175.83840490797547], "overall_ema_10": [172.6782, 172.83125454545456, 172.9037355371901, 173.05669271224644, 173.16456676456525, 173.24171826191701, 173.2768603961139, 173.19264941500228, 173.07489497591095, 172.8517686166544, 172.7723925045354, 172.65735750371076, 172.56420159394517, 172.66161948595513, 172.76768867032692, 172.88083618481292, 172.93341142393786, 172.7673366195855, 172.7550935978427, 172.92962203459857, 172.80969075558062, 172.90427425456593, 173.02804257191758, 173.1538530133871, 173.24224337458944, 173.44183548830043, 173.48513812679127, 173.33129483101104, 173.19216849809993, 172.9726833166272, 172.7731045317859, 172.512521889643, 172.42479063698065, 172.3602832484387, 172.29204993054074, 172.30440448862424, 172.29087639978346, 172.21980796345917, 172.12984287919386, 172.14078053752223, 172.2097295307, 172.22250597966362, 172.22486852881568, 172.20307425084917, 172.14833347796747, 172.22863648197338, 171.93070257616003, 171.77782938049455, 171.65367858404096, 171.64755520512443, 171.83539971328364, 171.87350885632296, 172.12377997335514, 172.43401997819967, 172.83528907307246, 173.11789105978656, 173.33645632164354, 173.49693699043561, 173.6932757194473, 174.09995286136598, 174.39272506839035, 174.63586596504663, 174.7666176077654, 174.85268713362623, 174.9712894729669, 174.83287320515473, 174.6941689860357, 174.65159280675647, 174.57039411461892, 174.5162860937791, 174.4787613494556, 174.4280774677364, 174.17931792814795, 173.94762375939376, 173.73712853041306, 173.4196324339743, 173.20060835506987, 172.9537522905117, 172.64307005587318, 172.38614822753257, 172.19857582252664, 171.90428930934, 171.77989125309634, 171.66536557071518, 171.75488092149422, 171.93490257213162, 172.03037483174404, 172.1139430441542, 172.2959533997625, 172.5512345998057, 172.6142828543865, 172.74259506267984, 173.2393959603744, 173.59041487666994, 173.8900667172754, 174.14550913231622, 174.31232565371326, 174.49281189849265, 175.0468460987667, 175.46560135353639, 175.8118556528934, 176.16844553418548, 176.2945099825154, 176.49732634933076, 176.7141761039979, 176.9006895396346, 177.16692780515558, 177.45112274967275, 177.72000952245952, 177.97091688201232, 178.09438653982824, 177.99540716895035, 178.15896950186846, 178.44432050152872, 178.70898950125078, 178.9073550464779, 179.07696321984557, 179.46115172532816, 179.53676050254123, 179.71734950207917, 179.90874050170115, 180.02533313775547, 180.10436347634538, 180.2141155715553, 180.79700364945433, 181.4102757131899, 181.900225583519, 182.38565729560642, 182.44642869640523, 182.3179871152406, 181.71108036701503, 181.20997484573957, 180.61270669196873, 180.26314183888348, 180.00347968635919, 179.8865015615666, 179.80441036855447, 179.95451757427182, 179.7327871062224, 179.59773490509104, 179.3208740132563, 179.06162419266423, 178.92132888490707, 178.83472363310577, 178.76477388163198, 178.8548149940625, 179.0439395405966, 179.11958689685176, 179.28149837015144, 179.46577139376026, 179.8565402312584, 180.13535109830232, 180.26165089861098, 180.45953255340896, 180.72881754369826, 180.95628708120768, 181.05332579371537, 181.14128474031259, 181.32832387843757, 181.5090649914489, 181.70559862936727, 181.90276251493685, 182.15044205767558], "overall_ema_50": [172.6782, 172.7112117647059, 172.7315524798155, 172.77129551982273, 172.80575451904537, 172.83646610653378, 172.85993802392463, 172.85812476808445, 172.8458453654145, 172.80670240990804, 172.79134937422538, 172.76579449680477, 172.74144961457714, 172.75551041400547, 172.77470608404445, 172.7988352572192, 172.81339073732823, 172.78227737508007, 172.77905081135145, 172.81575470110238, 172.7943525559611, 172.81535441651167, 172.84553659625632, 172.8798292787561, 172.90963989527546, 172.96573244840192, 172.99374294062147, 172.97983145275396, 172.96360668990087, 172.9252299569636, 172.88404446845522, 172.82348978341776, 172.79237253700921, 172.76404420222454, 172.73349344919615, 172.71884664726687, 172.6996761905113, 172.66831633990301, 172.6313235422598, 172.61401673668098, 172.61032980583076, 172.59737569579818, 172.5831844920414, 172.56443215902019, 172.5384544272939, 172.540475822302, 172.4639865743686, 172.41010082635415, 172.35852824492852, 172.32956635297055, 172.3433362999129, 172.33163683717123, 172.3676510788508, 172.42500201693508, 172.51190389862393, 172.58553903985438, 172.65355711672285, 172.71495095528275, 172.7879646433109, 172.91118171612223, 173.0209471390194, 173.1271845061167, 173.21454981960233, 173.29397923844147, 173.38068593497317, 173.41320805517032, 173.43896460202637, 173.47900520586848, 173.5074755899521, 173.53748831191476, 173.56777896634947, 173.59257194806128, 173.57168285205887, 173.54553842648795, 173.51590554701784, 173.4561014079191, 173.40743076447131, 173.346076616845, 173.2636814554001, 173.18392924146286, 173.11218691826824, 173.01288547049302, 172.94258015792468, 172.8722828968296, 172.84426003813041, 172.8403674876155, 172.82545111555214, 172.81229616984422, 172.82416690828168, 172.85851330403534, 172.86006180191632, 172.87809859399806, 172.97993786482166, 173.06582265443652, 173.15102568759585, 173.2351031116117, 173.30678534252888, 173.3851467016454, 173.54808212511028, 173.69717694373344, 173.8412092204498, 173.9954010157263, 174.10780881903116, 174.2373065124025, 174.3727062570142, 174.50475699203324, 174.65613907077704, 174.81589832290342, 174.9772356435739, 175.13891267715925, 175.2766023760942, 175.3657552240905, 175.50415698000853, 175.6698135690278, 175.83570323298753, 175.99116585130176, 176.14210836693698, 176.3400649015669, 176.47876823876035, 176.63764007253448, 176.79969340302333, 176.9467642499636, 177.08453820094542, 177.22663474208483, 177.46951181102267, 177.73227605372767, 177.98218679671874, 178.2405363341023, 178.41619765433362, 178.54654284435975, 178.5635411641888, 178.57889249108337, 178.55324964829578, 178.55861632875477, 178.5694549040977, 178.6004605941331, 178.6331876296573, 178.71149399712172, 178.71241580115617, 178.72330145601282, 178.6978778695025, 178.66639246285533, 178.65163197411593, 178.64352875944473, 178.63593939632926, 178.6604123611791, 178.70882756270152, 178.73828530534067, 178.78816039140577, 178.8472521407624, 178.9557912724972, 179.05125043828164, 179.12100532305493, 179.20841687901358, 179.3155613151307, 179.4200451851256, 179.50121988374812, 179.58105831967958, 179.68258544439806, 179.78610758383343, 179.8960641491733, 180.00955182959788, 180.1372164637313], "overall_ema_200": [172.6782, 172.686576119403, 172.6919823271701, 172.70246011495948, 172.71188837252208, 172.72061485637758, 172.72772316626438, 172.72857865714732, 172.72675200384236, 172.7180052177345, 172.71499223049335, 172.70926792969243, 172.70365332342683, 172.70759707145245, 172.71294436427382, 172.7196812362711, 172.72416201998982, 172.71715543272623, 172.7169847319031, 172.72691523208317, 172.72236881186345, 172.7284138983126, 172.7369371431055, 172.74671886307462, 172.75560723259628, 172.77137233475952, 172.78041340605546, 172.77900630748775, 172.7768878367665, 172.76900835580366, 172.7601127502733, 172.74598128012133, 172.73885708827933, 172.7322017938686, 172.72476695014853, 172.7211374282565, 172.71625048867185, 172.70812859326216, 172.69834621919986, 172.69328804786454, 172.69156378868183, 172.6874686266054, 172.68297142634069, 172.67722046687464, 172.66950683038834, 172.66871571764818, 172.64803197916413, 172.63252817837645, 172.61722939053192, 172.60730671002912, 172.6080369915214, 172.60243463339683, 172.60887806988046, 172.6210295318717, 172.6411287405098, 172.65852646448485, 172.6750585394651, 172.69042213608736, 172.7091920650815, 172.74123990522997, 172.77078179672023, 172.8002267539668, 172.82564738328057, 172.84967079240215, 172.8760919785474, 172.88936469517878, 172.90111231015212, 172.9166236304491, 172.92944329581778, 172.9428100291927, 172.95641291447438, 172.96878691532538, 172.96969351318285, 172.96904979663378, 172.96726721159268, 172.95755211495992, 172.9501635367016, 172.93914598907276, 172.92228881505213, 172.905450120375, 172.8900177808688, 172.86703252931787, 172.85064514096644, 172.83372329876778, 172.82699669878005, 172.82618081123, 172.8225372210685, 172.81922839299816, 172.82217139406285, 172.83090600705725, 172.83157360897707, 172.83643357306684, 172.86268796537465, 172.8856462940774, 172.9090577737383, 172.93279849240758, 172.953994527309, 172.9773876165895, 173.02278674478265, 173.06584359309326, 173.10867102002769, 173.15508324868412, 173.19196600242856, 173.23393648996657, 173.2782754303649, 173.3226706997145, 173.37284313056313, 173.42614817404012, 173.4809128688258, 173.53682418356388, 173.5877015548717, 173.62712741004714, 173.67954405273323, 173.73973167409906, 173.80102787634684, 173.8607191412588, 173.92021646323633, 173.992552617831, 174.05110433307647, 174.11557095662795, 174.18178418094013, 174.24514951247306, 174.30698882080668, 174.37068047433098, 174.4607234546859, 174.5573331715547, 174.6523348315392, 174.75101906207115, 174.83031140971224, 174.89906453001362, 174.93967085309805, 174.97962437694784, 175.00893159707772, 175.04556013840033, 175.08326600766998, 175.12582156978274, 175.16869896709835, 175.2230402709083, 175.25798514383462, 175.29511962001536, 175.32278012130877, 175.34837434895746, 175.37764425593303, 175.4081652086103, 175.43843222145998, 175.47645777149523, 175.5204233658087, 175.55962313331312, 175.60390648522045, 175.6505840326312, 175.70993145519208, 175.7664495501653, 175.81683313673085, 175.87188952343004, 175.93227470230138, 175.9924500783979, 176.04715206766758, 176.101778415253, 176.1621587295291, 176.2234546625686, 176.2868033723938, 176.35151179654906, 176.4203027239466], "overall_macd": [0.0, 0.06715213675215637, 0.09585706284852336, 0.15834488742149233, 0.1979197370165764, 0.221796103656402, 0.22569814471432892, 0.176620847597718, 0.11472244276168908, 0.009294092046701508, -0.028141727938532313, -0.07912829085643125, -0.11775048925812825, -0.07048582431065142, -0.021084895086147526, 0.029426771914103256, 0.051116234413854045, -0.02421100988877356, -0.02870715844625238, 0.049066026113536054, -0.005830379443494849, 0.03577648662368915, 0.08831660691424759, 0.13924329253316614, 0.1711745329180019, 0.2500816354084918, 0.2564039335373707, 0.17539258382598177, 0.10410799264099069, 0.0007162702864604853, -0.08907173178948824, -0.2010894344781491, -0.23151026211766634, -0.24951506711022375, -0.2675585460404477, -0.24873154467763925, -0.24151686788707138, -0.2594368006820673, -0.28448020329147994, -0.2637651460391339, -0.21820474339367024, -0.19916790663845063, -0.18553314386286957, -0.18314655600320862, -0.19538331416438837, -0.14786073649392506, -0.2684870846268268, -0.3200571626839235, -0.3564068573134307, -0.33894400430452265, -0.2367854271117551, -0.20475935749220753, -0.08120891140859499, 0.06279111229119394, 0.23958325493586585, 0.3553106230484957, 0.4363789527886297, 0.4868720435788987, 0.5494182310233384, 0.7001080561604454, 0.7926575424512521, 0.857714176525775, 0.8689954234328923, 0.858757136269702, 0.8620888812413341, 0.7515700047234759, 0.6452481498479585, 0.5857054071409777, 0.5120385243119472, 0.453895655721567, 0.40612907029350254, 0.3553099042710244, 0.2204970544896412, 0.1000049692821392, -0.004719085729789185, -0.1504519597621936, -0.24503866209795433, -0.3460357803143381, -0.468916875437543, -0.5610440368539003, -0.6168981486546841, -0.7154117901093855, -0.7333798933560729, -0.7446918842946388, -0.664681713271591, -0.5475708190139983, -0.4723121888234232, -0.40557323709208504, -0.29880541750662815, -0.16508355979718203, -0.12241163640891273, -0.05392039573249008, 0.1722641420707589, 0.32318064157962567, 0.443201481461756, 0.5366912963954178, 0.5853150397606157, 0.6360451516306966, 0.8468331862681282, 0.9871732910550861, 1.087471968126863, 1.1858168351417646, 1.1766577784138974, 1.1998037279471987, 1.2266012242716329, 1.23760665615805, 1.281982915827939, 1.3312579578390569, 1.370647145080369, 1.3994489624907942, 1.370168916729824, 1.2438649615982058, 1.2380272194113502, 1.2858269687588404, 1.3223125049284192, 1.3278517426119834, 1.3202662252117534, 1.4069537403516108, 1.3540969075939415, 1.3493447234380085, 1.3493896535330805, 1.3164973377553508, 1.2685446990377045, 1.2363020937855254, 1.413293760966468, 1.595685594102946, 1.7152155420690463, 1.8264197401385616, 1.7451373341800434, 1.5833982715723778, 1.2184642678589626, 0.9166673787061939, 0.5876052304673465, 0.3841302683945287, 0.23189398450961107, 0.15186619531763768, 0.09341062036304493, 0.14187521981043005, 0.027061157043448247, -0.042859389649123614, -0.17014347164874266, -0.2822874849344714, -0.33542268070044656, -0.36086566677687415, -0.3762883405772186, -0.31946806118344284, -0.22065481594691505, -0.17542330112112836, -0.0941037575839232, -0.006592391478307036, 0.167344916911901, 0.28376480334966914, 0.3270708134835161, 0.39875420246607973, 0.4974855846892581, 0.5723049230727781, 0.5853217275262637, 0.5926070104738983, 0.6420492462821699, 0.6856265051486901, 0.7333018332617769, 0.7782519982134772, 0.842492133167525], "overall_signal": [0.0, 0.013430427350431274, 0.02991575445004969, 0.055601581044338225, 0.08406521223878585, 0.11161139052230909, 0.13442874136071306, 0.14286716260811405, 0.13723821863882907, 0.11164939332040355, 0.08369116906861639, 0.051127277083606856, 0.017351723815259838, -0.00021578580992241518, -0.004389607665167437, 0.002373668250686702, 0.012122181483320171, 0.004855543208901425, -0.0018569971221293357, 0.008327607525003743, 0.005496010131304024, 0.011552105429781051, 0.026905005726674362, 0.049372663087972724, 0.07373303705397856, 0.10900275672488122, 0.1384829920873791, 0.14586491043509964, 0.13751352687627785, 0.11015407555831438, 0.07030891408875387, 0.016029244375373272, -0.03347865692323466, -0.07668593896063249, -0.11486046037659553, -0.14163467723680429, -0.1616111153668577, -0.18117625242989963, -0.2018370426022157, -0.21422266328959935, -0.21501907931041356, -0.21184884477602098, -0.2065857045933907, -0.2018978748753543, -0.2005949627331611, -0.19004811748531392, -0.2057359109136165, -0.2286001612676779, -0.25416150047682845, -0.2711180012423673, -0.26425148641624485, -0.25235306063143736, -0.2181242307868689, -0.16194116217125634, -0.0816362787498319, 0.005753101609833625, 0.09187827184559284, 0.17087702619225403, 0.2465852671584709, 0.33728982495886584, 0.42836336845734313, 0.5142335300710296, 0.5851859087434022, 0.6399001542486622, 0.6843378996471966, 0.6977843206624524, 0.6872770864995537, 0.6669627506278385, 0.6359779053646603, 0.5995614554360416, 0.5608749784075338, 0.5197619635802319, 0.45990898176211376, 0.3879281792661189, 0.3093987262669373, 0.21742858906111112, 0.12493513882929805, 0.030740955000570808, -0.06919061108705196, -0.16756129624042163, -0.25742866672327414, -0.34902529140049643, -0.42589621179161175, -0.4896553462922172, -0.524660619688092, -0.5292426595532733, -0.5178565654073033, -0.4953998997442597, -0.4560810032967334, -0.39788151459682314, -0.3427875389592411, -0.2850141103138909, -0.19355845983696093, -0.09021063955364361, 0.016471784649436313, 0.12051568699863262, 0.21347555755102926, 0.29798947636696277, 0.4077582183471959, 0.523641232888774, 0.6364073799363918, 0.7462892709774664, 0.8323629724647527, 0.9058511235612419, 0.9700011437033201, 1.0235222461942661, 1.0752143801210008, 1.126423095664612, 1.1752679055477635, 1.2201041169363698, 1.2501170768950607, 1.2488666538356896, 1.2466987669508218, 1.2545244073124255, 1.2680820268356243, 1.2800359699908963, 1.2880820210350679, 1.3118563648983765, 1.3203044734374896, 1.3261125234375934, 1.3307679494566909, 1.327913827116423, 1.3160400015006795, 1.3000924199576487, 1.3227326881594128, 1.3773232693481194, 1.4449017238923048, 1.5212053271415562, 1.5659917285492537, 1.5694730371538788, 1.4992712832948958, 1.3827505023771556, 1.2237214479951937, 1.0558032120750607, 0.8910213665619708, 0.7431903323131043, 0.6132343899230924, 0.51896255590056, 0.4205822761291376, 0.3278939429734854, 0.2282864600490398, 0.12617167105233756, 0.03385280070178075, -0.04509089279395023, -0.11133038235060391, -0.15295791811717172, -0.16649729768312038, -0.16828249837072198, -0.15344675021336224, -0.12407587846635121, -0.06579171939070076, 0.004119585157373214, 0.06870983082260179, 0.13471870515129739, 0.20727208105888956, 0.2802786494616673, 0.3412872650745866, 0.391551214154449, 0.44165082057999316, 0.4904459574937326, 0.5390171326473414, 0.5868641057605686, 0.6379897112419599], "overall_upper_bb": [null, 174.28958497680568, 173.9979419306839, 174.21544154135788, 174.22461739999605, 174.19270270519328, 174.12895472978232, 174.12185645243994, 174.15103779222528, 174.33441829675556, 174.28064993760347, 174.2577721963551, 174.2210996254112, 174.1877505516884, 174.17495096543624, 174.18224363464861, 174.15964355264185, 174.15729635876193, 174.1152056836661, 174.17679147510717, 174.18902016817415, 174.1636119641896, 174.20963676563198, 174.2050985803865, 174.20342534740286, 174.36111302650278, 174.39457580797816, 174.3926311016014, 174.39234161815517, 174.3770902914792, 174.4166166795049, 174.5098402964125, 174.51673738909696, 174.50622329332776, 174.47825510904084, 174.41399238452811, 174.3702610449419, 174.37545804874196, 174.3822147558329, 174.24152197907307, 174.24820004581193, 174.16271532677206, 174.02194545175192, 173.83082016617968, 173.6307722130387, 173.15079580810445, 172.99499790070666, 172.96915163310868, 172.92973622739248, 172.91845343140602, 173.01803736508, 173.0184423282847, 173.2265974893438, 173.56118786528577, 174.0803590007907, 174.4179700098392, 174.70103161112647, 174.93360745184702, 175.20305983205787, 175.7597381594043, 176.17509982312097, 176.54257748716927, 176.79419845875594, 176.99147096441388, 177.18767285052553, 177.23299319186512, 177.05637885808176, 176.91329350014522, 176.66827289775733, 176.43859655947898, 176.34537643365593, 176.05120807663855, 176.08203797148172, 176.18948786641246, 176.27953440438668, 176.47400904560863, 176.5745719407739, 176.69252991588476, 176.81959263175472, 176.67487534839367, 176.48375023955145, 176.30745066610146, 176.06087760442418, 175.78355652831436, 175.34659785626909, 175.17452463778767, 174.99945560920358, 174.72683016710118, 174.5426770584348, 174.42151477814323, 174.15617998347193, 173.9572666037356, 174.58546233134274, 175.02340556141547, 175.43049550997063, 175.82567506875063, 176.12424269236024, 176.42973063189322, 177.1785287310242, 177.7343539503441, 178.19764009273436, 178.56253926143975, 178.71839645416716, 178.86705083198953, 179.09856633510555, 179.3222867737977, 179.55310411403076, 179.7581919521281, 179.98418884168032, 180.22386934735488, 180.15652972503332, 179.89648276310632, 180.05944900930973, 180.29914598768752, 180.50497353451405, 180.61455450473633, 180.58921527010884, 180.81641872022263, 180.9608348865501, 181.18322159119353, 181.40909280059833, 181.57781707684165, 181.5881746559067, 181.6580322524922, 182.4189413064732, 183.2295767486354, 183.88850169319488, 184.5620762858014, 184.77043506797793, 184.83524844378627, 184.81298899587682, 184.66445176145513, 184.7604096922657, 184.80946416931272, 184.84517101361885, 184.85352945220637, 184.85935192464274, 184.8291612201947, 184.86029345532074, 184.85904968464652, 184.88411065107852, 184.91148470635062, 184.90264009037105, 184.85934784429153, 184.41339137244162, 183.70686341824947, 182.92374009163984, 181.7009827187562, 180.98987496669898, 180.5713718173837, 181.08758047246673, 181.44738817633797, 181.5985272187699, 181.8628856754455, 182.2217061853364, 182.54097053492328, 182.7326517407807, 182.8531753928331, 183.11710428043926, 183.37844265292722, 183.567941275345, 183.69360349844635, 183.88655387842505], "overall_lower_bb": [null, 171.90861502319436, 172.28745806931607, 172.3711084586421, 172.50462260000396, 172.61129729480675, 172.68447384164625, 172.54331854756003, 172.33911776333025, 171.87626170324447, 171.80455006239652, 171.67694447031155, 171.5871003745888, 171.64843516259737, 171.7048223678971, 171.75379386535138, 171.80015644735818, 171.69584808568254, 171.714089053176, 171.73253852489285, 171.67948983182586, 171.68588803581042, 171.67537323436804, 171.67741141961352, 171.67808465259714, 171.59550697349727, 171.58654419202182, 171.57101889839862, 171.57341838184482, 171.60239970852086, 171.50885332049512, 171.33564970358753, 171.31725261090307, 171.2247667066722, 171.12673489095914, 171.08799761547192, 171.03772895505813, 171.02053195125802, 170.9162752441671, 170.9044680209269, 170.9227899541881, 170.90328467322792, 170.9091045482481, 170.93872983382036, 170.9649777869613, 171.26995419189555, 171.11675209929336, 170.98768836689132, 170.87999377260752, 170.854776568594, 170.83576263491997, 170.9058676717153, 170.81971251065622, 170.6611321347142, 170.40756099920927, 170.2729099901608, 170.19884838887353, 170.198182548153, 170.21391016794212, 170.03123184059567, 169.934890176879, 169.91241251283074, 169.97274154124403, 170.08896903558608, 170.25306714947448, 170.36974680813486, 170.89436114191824, 171.3744564998548, 171.93047710224266, 172.42543344052098, 172.68157356634407, 173.19124192336142, 173.14140202851826, 172.94144213358751, 172.66628559561335, 172.2319409543914, 171.9208780592261, 171.56530008411525, 171.10505736824527, 170.77977465160635, 170.53532976044852, 170.19662933389853, 170.02971239557579, 169.89803347168566, 170.0002621437309, 170.02583536221232, 170.0399043907964, 170.1155298328988, 170.1906829415652, 170.25456522185678, 170.3787100165281, 170.48962339626445, 170.10293766865726, 169.89149443858457, 169.72926449002938, 169.6644949312494, 169.65072730763976, 169.69144936810676, 169.5721512689758, 169.62832604965593, 169.76658990726563, 170.12100073856024, 170.52931354583282, 171.0066591680105, 171.3283736648944, 171.6041532262023, 171.96383588596922, 172.38274804787184, 172.73825115831968, 173.03857065264515, 173.6811102749667, 174.36415723689365, 174.54319099069022, 174.75933401231245, 175.01965646548595, 175.36057549526365, 175.86363472989117, 176.2249312797774, 176.31421511344993, 176.40982840880648, 176.52395719940165, 176.63292292315833, 176.9823853440933, 177.24232774750777, 177.05441869352688, 176.8867832513646, 176.80185830680512, 176.71229371419858, 176.88292493202204, 177.08211155621376, 177.13737100412317, 177.4264082385449, 177.23345030773433, 177.0805658306873, 176.9383589863812, 176.8860105477936, 176.83966807535722, 176.8138587798053, 176.66852654467925, 176.51577031535348, 176.2212093489215, 175.9283352936494, 175.72017990962894, 175.53717215570842, 175.48612862755837, 175.70165658175054, 176.06377990836017, 176.77552728124377, 177.21565503330103, 177.48965818261627, 177.23694952753326, 177.12064182366206, 177.26000278123007, 177.26163432455445, 177.21337381466364, 177.15608946507675, 177.16990825921928, 177.1400946071669, 177.21966571956074, 177.29156734707277, 177.553568724655, 177.91740650155361, 178.22195612157492]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/530_HAIN.json b/530_HAIN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6eba35e66ec5d91fc1b62508503a0d0627883e80
--- /dev/null
+++ b/530_HAIN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689281940.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634740.0, 1689701400.0, 1689704940.0, 1689708660.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789540.0, 1689793200.0, 1689796860.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976740.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322460.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399740.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690928940.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098140.0, 1691101800.0, 1691105400.0, 1691171940.0, 1691175600.0, 1691179200.0, 1691182680.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691612940.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0], "input_window": [[13.16, 12.86, 12.98, 12.98, 12.98, 12.965, 12.985, 13.09, 13.115, 13.18, 13.165, 13.1, 13.11, 13.16, 12.82, 12.87, 12.86, 12.89, 12.855, 12.765, 12.79, 12.815, 12.82, 12.75, 12.77, 12.77, 12.74, 13.1, 13.075, 12.84, 12.805, 12.82, 12.815, 13.1, 12.97, 13.06, 13.135, 13.1216, 13.19, 13, 12.75, 12.805, 12.855, 12.835, 12.875, 12.82, 12.72, 12.84, 12.93, 12.9, 12.895, 12.825, 12.86, 12.84, 12.97, 13, 13.035, 13, 12.995, 12.98, 13, 12.91, 12.895, 12.905, 12.95, 12.93, 13.06, 13.155, 13.16, 13.115, 13.11, 13.08, 13.15, 12.92, 12.865, 12.85, 12.74, 12.775, 12.89, 12.76, 12.865, 12.75, 12.715, 12.745, 12.75, 12.87, 12.76, 12.645, 12.595, 12.605, 12.56, 12.67, 12.28, 12.175, 12.19, 12.17, 12.09, 12.05, 11.765, 11.61, 11.665, 11.72, 11.65, 11.595, 11.57, 11.3, 11.41, 11.66, 11.72, 11.73, 11.77, 11.985, 12.095, 12.015, 12.095, 12.05, 11.94, 11.89, 11.675, 11.65, 11.655, 11.735, 11.685, 11.67, 11.28, 11.11, 11.01, 11.01, 11.11, 11.155, 11.26, 11.42, 11.47, 11.52, 11.59, 11.61, 11.515, 11.67, 11.64, 11.755, 11.64, 11.58, 11.64], [13.16, 12.88, 12.99, 12.98, 12.98, 12.965, 13, 13.09, 13.12, 13.18, 13.165, 13.1, 13.11, 13.18, 12.83, 12.875, 12.86, 12.89, 12.855, 12.765, 12.79, 12.815, 12.825, 12.75, 12.77, 12.77, 12.815, 13.1, 13.075, 12.84, 12.805, 12.825, 12.82, 13.12, 12.98, 13.06, 13.135, 13.1216, 13.19, 13, 12.76, 12.815, 12.855, 12.84, 12.875, 12.825, 12.72, 12.85, 12.93, 12.9, 12.895, 12.825, 12.875, 12.86, 12.975, 13.005, 13.035, 13.005, 12.995, 12.985, 13, 12.915, 12.895, 12.905, 12.965, 12.93, 13.065, 13.155, 13.16, 13.13, 13.11, 13.09, 13.15, 12.92, 12.875, 12.87, 12.74, 12.78, 12.89, 12.76, 12.875, 12.7654, 12.715, 12.759, 12.755, 12.88, 12.77, 12.645, 12.595, 12.6099, 12.585, 12.71, 12.28, 12.175, 12.19, 12.17, 12.09, 12.055, 11.77, 11.61, 11.67, 11.75, 11.65, 11.6, 11.59, 11.3, 11.41, 11.66, 11.725, 11.735, 11.77, 11.99, 12.1, 12.02, 12.095, 12.05, 11.94, 11.89, 11.675, 11.65, 11.655, 11.735, 11.685, 11.67, 11.28, 11.11, 11.025, 11.015, 11.115, 11.155, 11.26, 11.42, 11.475, 11.52, 11.59, 11.615, 11.525, 11.67, 11.675, 11.76, 11.645, 11.585, 11.64], [13.12, 12.86, 12.98, 12.98, 12.975, 12.965, 12.985, 13.065, 13.1132, 13.17, 13.165, 13.095, 13.105, 13.13, 12.82, 12.8675, 12.86, 12.89, 12.855, 12.765, 12.78, 12.815, 12.82, 12.745, 12.77, 12.765, 12.74, 13.1, 13.075, 12.84, 12.805, 12.82, 12.815, 13.1, 12.97, 13.06, 13.125, 13.1216, 13.185, 13, 12.75, 12.805, 12.855, 12.835, 12.875, 12.82, 12.72, 12.83, 12.92, 12.895, 12.895, 12.825, 12.85, 12.84, 12.97, 12.995, 13.03, 13, 12.995, 12.98, 13, 12.91, 12.895, 12.9, 12.95, 12.93, 13.05, 13.15, 13.16, 13.115, 13.1, 13.08, 13.12, 12.91, 12.86, 12.85, 12.72, 12.775, 12.89, 12.76, 12.865, 12.75, 12.7, 12.74, 12.75, 12.87, 12.76, 12.645, 12.595, 12.6, 12.56, 12.67, 12.24, 12.175, 12.185, 12.155, 12.09, 12.04, 11.76, 11.58, 11.66, 11.72, 11.65, 11.59, 11.52, 11.295, 11.4, 11.645, 11.72, 11.73, 11.765, 11.985, 12.095, 12.015, 12.095, 12.045, 11.93, 11.81, 11.67, 11.65, 11.655, 11.735, 11.685, 11.665, 11.26, 11.08, 11.01, 11.01, 11.11, 11.15, 11.26, 11.42, 11.47, 11.5119, 11.59, 11.61, 11.515, 11.66, 11.64, 11.755, 11.64, 11.58, 11.63], [13.12, 12.86, 12.985, 12.98, 12.98, 12.965, 12.995, 13.07, 13.1132, 13.18, 13.165, 13.1, 13.105, 13.13, 12.83, 12.87, 12.86, 12.89, 12.855, 12.765, 12.78, 12.815, 12.825, 12.745, 12.77, 12.77, 12.795, 13.1, 13.075, 12.84, 12.805, 12.825, 12.82, 13.12, 12.98, 13.06, 13.125, 13.1216, 13.19, 13, 12.75, 12.815, 12.855, 12.835, 12.875, 12.825, 12.72, 12.85, 12.92, 12.895, 12.895, 12.825, 12.86, 12.86, 12.975, 13.005, 13.03, 13.005, 12.995, 12.985, 13, 12.915, 12.895, 12.9, 12.955, 12.93, 13.05, 13.15, 13.16, 13.13, 13.1, 13.085, 13.12, 12.91, 12.86, 12.87, 12.73, 12.775, 12.89, 12.76, 12.875, 12.7654, 12.715, 12.755, 12.755, 12.88, 12.7601, 12.645, 12.595, 12.605, 12.58, 12.71, 12.24, 12.175, 12.185, 12.155, 12.09, 12.045, 11.76, 11.58, 11.665, 11.75, 11.65, 11.595, 11.52, 11.295, 11.4, 11.645, 11.725, 11.735, 11.765, 11.99, 12.1, 12.02, 12.095, 12.045, 11.93, 11.82, 11.67, 11.65, 11.655, 11.735, 11.685, 11.665, 11.26, 11.08, 11.025, 11.015, 11.11, 11.1525, 11.26, 11.42, 11.475, 11.5119, 11.59, 11.615, 11.525, 11.66, 11.67, 11.76, 11.645, 11.58, 11.63], [7615, 1310, 6707, 1011, 1329, 132, 5486, 2960, 681, 1277, 430, 673, 2205, 6216, 2175, 3816, 300, 883, 173, 645, 1083, 273, 1315, 1216, 286, 826, 6904, 323, 216, 171, 412, 1065, 964, 1334, 1062, 380, 1515, 570, 1357, 17083, 529, 1957, 234, 406, 197, 872, 565, 1631, 861, 413, 154, 153, 13780, 1181, 906, 4410, 336, 1112, 837, 718, 503, 1741, 100, 238, 3790, 6447, 1583, 232, 242, 3984, 1219, 2628, 1925, 4177, 1726, 5193, 1250, 2005, 4292, 735, 1259, 1591, 3632, 2176, 1471, 500, 3322, 324, 128, 5849, 4046, 6361, 1410, 156, 1136, 1718, 805, 7215, 1426, 3066, 1160, 1436, 339, 987, 7587, 587, 1932, 3347, 3452, 4678, 2920, 221, 342, 429, 429, 703, 942, 8109, 782, 624, 279, 487, 487, 1207, 700, 2374, 7812, 586, 1517, 653, 5794, 2588, 1965, 2046, 2317, 673, 3654, 1538, 3291, 251, 705, 1254, 823]], "output_timestamps": [1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127740.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692215940.0, 1692219540.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692296940.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311520.0, 1692315000.0], "output_window": [[11.6, 12.05, 12.115, 12.125, 12.165, 12.125, 12.18, 12.045, 12.145, 12.16, 12.125, 12.085, 12.045, 12, 11.9, 11.88, 11.86, 11.88, 11.89, 11.86, 11.855, 11.88, 11.905, 11.905, 11.9, 11.84, 11.85, 11.9, 11.95, 12.05, 12.0093, 11.99, 12.03], [11.6, 12.055, 12.12, 12.13, 12.17, 12.13, 12.18, 12.045, 12.145, 12.16, 12.13, 12.085, 12.045, 12, 11.92, 11.88, 11.86, 11.88, 11.89, 11.865, 11.855, 11.88, 11.905, 11.91, 11.9, 11.84, 11.85, 11.9, 11.95, 12.05, 12.03, 11.99, 12.03], [11.53, 12.05, 12.115, 12.125, 12.165, 12.125, 12.175, 12.03, 12.145, 12.16, 12.125, 12.085, 12.045, 12, 11.9, 11.88, 11.86, 11.88, 11.89, 11.85, 11.845, 11.84, 11.905, 11.905, 11.895, 11.835, 11.85, 11.89, 11.95, 12.05, 12.0093, 11.98, 12.025], [11.53, 12.05, 12.12, 12.13, 12.165, 12.13, 12.18, 12.03, 12.145, 12.16, 12.13, 12.085, 12.045, 12, 11.915, 11.88, 11.86, 11.88, 11.89, 11.865, 11.845, 11.84, 11.905, 11.905, 11.895, 11.835, 11.85, 11.9, 11.95, 12.05, 12.03, 11.985, 12.03], [9238, 1095, 324, 233, 1184, 658, 1305, 1451, 5764, 1176, 744, 324, 189, 7823, 1083, 176, 304, 150, 290, 5120, 411, 1363, 178, 443, 1746, 876, 4724, 614, 357, 189, 4177, 4570, 532]], "text": {"content": "Hain Celestial Announces Fourth Quarter 2023 Results Conference Call and Webcast\nBy The Hain Celestial Group, Inc.\nPublished on: 2023-08-10T20:10:00Z\n\nBOULDER, Colo., Aug.  10, 2023  (GLOBE NEWSWIRE) -- Hain Celestial Group (Nasdaq: HAIN) (\u201cHain Celestial\u201d or the \u201cCompany\u201d), a leading manufacturer of better-for-you brands to inspire healthier living, plans to release its financial results for the fourth quarter and fiscal year 2023 before the market opens on Thursday, August 24, 2023. The Company will host a conference call, which will be webcast, to discuss the results at 8:00 AM Eastern Time on that date.\n\nArticle Content:\n\nAugust 10, 2023 16:10 ET\n\n\r\n            | Source:\r\n            \nThe Hain Celestial Group, Inc.\n\n\n\n\n\nThe Hain Celestial Group, Inc.\n\r\n                  Boulder, Colorado, UNITED STATES\nBoulder, Colorado, UNITED STATES\nBOULDER, Colo., Aug.  10, 2023  (GLOBE NEWSWIRE) -- Hain Celestial Group (Nasdaq: HAIN) (\u201cHain Celestial\u201d or the \u201cCompany\u201d), a leading manufacturer of better-for-you brands to inspire healthier living, plans to release its financial results for the fourth quarter and fiscal year 2023 before the market opens on Thursday, August 24, 2023. The Company will host a conference call, which will be webcast, to discuss the results at 8:00 AM Eastern Time on that date.\nThe webcast and accompanying presentation will be available under the Investors section of the Company\u2019s corporate website at www.hain.com. Investors and analysts can access the conference call by dialing 877-407-9716 or 201-493-6779. A replay of the call will be available approximately 3 hours after the conclusion of the live call until Thursday, August 31, 2023, and can be accessed by dialing 844-512-2921 or 1-412-317-6671 and referencing the conference access ID: 13740157.\nAbout The Hain Celestial GroupHain Celestial Group is a global health and wellness company whose purpose is to inspire healthier living for people, communities, and the planet through better-for-you brands. For more than 30 years, our portfolio of beloved brands has intentionally focused on delivering nutrition and well-being that positively impacts today and tomorrow. Hain Celestial\u2019s products across snacks, baby/kids, beverages, meal preparation, and personal care, are marketed and sold in over 75 countries around the world. Our leading brands include Garden Veggie\u00ae Snacks, Terra\u00ae chips, Garden of Eatin\u2019\u00ae snacks, Earth\u2019s Best\u00ae and Ella\u2019s Kitchen\u00ae baby and toddler foods, Celestial Seasonings\u00ae teas, Joya\u00ae and Natumi\u00ae plant-based beverages, Greek Gods\u00ae yogurt, Yorkshire Provender\u00ae, Cully & Sully\u00ae and Covent Garden\u00ae soups, Yves\u00ae and Linda McCartney\u2019s\u00ae (under license) meat-free, Alba Botanica\u00ae natural sun care, and Live Clean\u00ae personal care products, among others. For more information, visit hain.com and LinkedIn.\nContacts\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691698200000, "published_utc": "2023-08-10T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/10/2723183/0/en/Hain-Celestial-Announces-Fourth-Quarter-2023-Results-Conference-Call-and-Webcast.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.965477358007851, "input_bin_label": "<-4%", "output_percentage_change": 3.868695629320066, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -8.307926829268292, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.12, 12.989999999999998, 12.988333333333332, 12.98625, 12.985, 12.981666666666667, 12.983571428571427, 12.994375, 13.007577777777778, 13.02482, 13.029319999999998, 13.05332, 13.06532, 13.08032, 13.06532, 13.05582, 13.042319999999998, 13.02432, 12.998499999999998, 12.956999999999999, 12.9185, 12.89, 12.862, 12.823500000000001, 12.8175, 12.8075, 12.800999999999998, 12.822, 12.844, 12.851499999999998, 12.854, 12.854999999999999, 12.854500000000002, 12.892, 12.913, 12.941999999999998, 12.975, 12.977160000000001, 12.988660000000001, 13.004660000000001, 12.99916, 12.998160000000002, 13.001660000000001, 12.973159999999998, 12.96266, 12.939160000000001, 12.898660000000001, 12.871500000000001, 12.8445, 12.834, 12.848500000000001, 12.8495, 12.85, 12.852500000000001, 12.8625, 12.880500000000001, 12.911499999999998, 12.927000000000001, 12.9345, 12.9435, 12.953999999999999, 12.963, 12.9665, 12.970500000000001, 12.9685, 12.960999999999999, 12.963, 12.977500000000001, 12.994, 13.008500000000002, 13.0185, 13.035500000000003, 13.057999999999998, 13.059000000000001, 13.0495, 13.0435, 13.011500000000002, 12.974, 12.947, 12.91, 12.8875, 12.85554, 12.81504, 12.79954, 12.78904, 12.79004, 12.793050000000001, 12.78005, 12.75055, 12.73505, 12.705549999999999, 12.70001, 12.652510000000001, 12.59451, 12.537510000000001, 12.465010000000001, 12.398, 12.338000000000001, 12.2545, 12.152, 12.060500000000001, 11.9645, 11.9055, 11.8475, 11.781, 11.695, 11.626, 11.586, 11.5825, 11.598, 11.608, 11.632, 11.677, 11.7195, 11.777, 11.852, 11.905000000000001, 11.9225, 11.917, 11.9085, 11.897499999999999, 11.872, 11.830499999999999, 11.795, 11.7115, 11.615, 11.5245, 11.443999999999999, 11.388, 11.338249999999999, 11.298750000000002, 11.26725, 11.24625, 11.23094, 11.263940000000002, 11.317440000000001, 11.36744, 11.43194, 11.48794, 11.548689999999999, 11.587190000000001, 11.603190000000001, 11.618689999999999], "in_sma_50": [13.12, 12.989999999999998, 12.988333333333332, 12.98625, 12.985, 12.981666666666667, 12.983571428571427, 12.994375, 13.007577777777778, 13.02482, 13.037563636363636, 13.042766666666665, 13.047553846153846, 13.053442857142857, 13.038546666666667, 13.028012499999999, 13.018129411764706, 13.01101111111111, 13.0028, 12.99091, 12.980866666666667, 12.973327272727273, 12.966878260869565, 12.957633333333334, 12.950128, 12.9432, 12.937711111111112, 12.943507142857143, 12.948041379310345, 12.944439999999998, 12.939941935483871, 12.93635, 12.93282424242424, 12.938329411764705, 12.93952, 12.942866666666667, 12.947789189189189, 12.952363157894737, 12.95845641025641, 12.959495, 12.95438536585366, 12.951066666666666, 12.948832558139536, 12.946245454545455, 12.944662222222224, 12.942060869565216, 12.937336170212767, 12.935516666666667, 12.9352, 12.934396, 12.929896, 12.929196, 12.926696, 12.924296, 12.924196000000002, 12.924996, 12.925696, 12.924396, 12.922032, 12.918132, 12.914832, 12.911132, 12.906932, 12.902332, 12.904831999999999, 12.906031999999998, 12.909832000000002, 12.915031999999998, 12.921132, 12.928431999999997, 12.934831999999998, 12.940232000000002, 12.946132, 12.949432, 12.951232, 12.953232, 12.951932, 12.945432, 12.941732, 12.940131999999998, 12.941532, 12.940339999999999, 12.93824, 12.93094, 12.92644, 12.922839999999999, 12.915541999999999, 12.906010000000002, 12.894109999999998, 12.886209999999998, 12.88281, 12.880709999999999, 12.868409999999999, 12.85521, 12.841409999999998, 12.828009999999999, 12.81541, 12.79931, 12.776110000000001, 12.74981, 12.725210000000002, 12.703710000000001, 12.67951, 12.65421, 12.62511, 12.59091, 12.558309999999999, 12.531109999999998, 12.505709999999999, 12.480709999999998, 12.45601, 12.43751, 12.421610000000001, 12.404010000000001, 12.38681, 12.369110000000001, 12.34671, 12.32011, 12.290310000000002, 12.260710000000001, 12.231810000000001, 12.20481, 12.17611, 12.15121, 12.11921, 12.083409999999999, 12.04931, 12.01411, 11.978510000000002, 11.94636, 11.91406, 11.887152, 11.862352000000001, 11.83749, 11.814190000000002, 11.788890000000002, 11.764188, 11.744487999999999, 11.725988, 11.709088, 11.690388, 11.667788, 11.655588], "in_sma_200": [13.12, 12.989999999999998, 12.988333333333332, 12.98625, 12.985, 12.981666666666667, 12.983571428571427, 12.994375, 13.007577777777778, 13.02482, 13.037563636363636, 13.042766666666665, 13.047553846153846, 13.053442857142857, 13.038546666666667, 13.028012499999999, 13.018129411764706, 13.01101111111111, 13.0028, 12.99091, 12.980866666666667, 12.973327272727273, 12.966878260869565, 12.957633333333334, 12.950128, 12.9432, 12.937711111111112, 12.943507142857143, 12.948041379310345, 12.944439999999998, 12.939941935483871, 12.93635, 12.93282424242424, 12.938329411764705, 12.93952, 12.942866666666667, 12.947789189189189, 12.952363157894737, 12.95845641025641, 12.959495, 12.95438536585366, 12.951066666666666, 12.948832558139536, 12.946245454545455, 12.944662222222224, 12.942060869565216, 12.937336170212767, 12.935516666666667, 12.9352, 12.934396, 12.933623529411763, 12.931534615384615, 12.930184905660377, 12.928885185185186, 12.929723636363637, 12.931067857142859, 12.93280350877193, 12.93404827586207, 12.935081355932203, 12.935913333333334, 12.93696393442623, 12.936609677419355, 12.935949206349205, 12.9353875, 12.935689230769231, 12.93560303030303, 12.937310447761194, 12.940438235294117, 12.943620289855073, 12.946282857142856, 12.948447887323944, 12.950344444444445, 12.952668493150686, 12.952091891891891, 12.950864, 12.9498, 12.946945454545455, 12.944741025641026, 12.944048101265823, 12.9417475, 12.940923456790124, 12.938782926829267, 12.93608674698795, 12.933930952380953, 12.931825882352943, 12.931223255813954, 12.92925632183908, 12.926026136363635, 12.922306741573033, 12.91878111111111, 12.91505824175824, 12.912829347826086, 12.905594623655913, 12.897822340425531, 12.890318947368423, 12.882659375000001, 12.874487628865978, 12.866023469387756, 12.854851515151516, 12.842103, 12.830448514851485, 12.81985588235294, 12.808498058252427, 12.796829807692308, 12.784669523809525, 12.77061603773585, 12.757806542056075, 12.747502777777777, 12.738122018348625, 12.729002727272727, 12.720318018018018, 12.713797321428572, 12.708365486725663, 12.702327192982455, 12.697046086956522, 12.691425, 12.684917094017093, 12.677587288135594, 12.669120168067225, 12.6606275, 12.65231652892562, 12.644797540983605, 12.63699430894309, 12.62915564516129, 12.6182024, 12.605994444444445, 12.59354566929134, 12.58121328125, 12.569808527131784, 12.558906153846154, 12.548990839694657, 12.540437878787879, 12.532427067669172, 12.52481119402985, 12.517886666666667, 12.511247794117647, 12.504048905109489, 12.497932608695653, 12.491976258992807, 12.486747857142857, 12.480778014184397, 12.474434507042254, 12.468529370629371], "in_ema_10": [13.12, 13.07272727272727, 13.05677685950413, 13.042817430503376, 13.031396079502763, 13.019324065047714, 13.01490150776631, 13.024919415445163, 13.04097043081877, 13.066248534306267, 13.084203346250582, 13.087075465114111, 13.090334471457, 13.097546385737544, 13.048901588330718, 13.016374026816042, 12.98794238557676, 12.970134679108257, 12.949201101088574, 12.91570999179974, 12.89103544783615, 12.87721082095685, 12.86771794441924, 12.845405590888468, 12.831695483454201, 12.820478122826165, 12.81584573685777, 12.867510148338177, 12.905235575913052, 12.893374562110678, 12.877306459908736, 12.867796194470783, 12.859105977294277, 12.906541254149861, 12.919897389758976, 12.94537059162098, 12.978030484053528, 13.004134032407432, 13.03792784469699, 13.0310318729339, 12.979935168764099, 12.949946956261535, 12.932683873304892, 12.914923169067638, 12.90766441105534, 12.892634518136186, 12.861246423929606, 12.859201619578768, 12.870255870564446, 12.874754803189091, 12.8784357480638, 12.868720157506745, 12.8671346743237, 12.865837460810297, 12.885685195208424, 12.90737879607962, 12.929673560428778, 12.943369276714455, 12.95275668094819, 12.958619102593973, 12.96614290212234, 12.95684419264555, 12.945599793982723, 12.9373089223495, 12.940525481922316, 12.93861175793644, 12.95886416558436, 12.993616135478112, 13.023867747209364, 13.043164520444023, 13.053498243999655, 13.059225835999717, 13.070275683999768, 13.041134650545263, 13.008201077718851, 12.983073609042696, 12.937060225580387, 12.907594730020316, 12.90439568819844, 12.878141926707814, 12.877570667306394, 12.857176000523413, 12.831325818610065, 12.817448397044597, 12.80609414303649, 12.81953157157531, 12.80872583128889, 12.778957498327271, 12.745510680449584, 12.719963284004205, 12.694515414185258, 12.697330793424301, 12.614179740074427, 12.534328878242711, 12.470814536744037, 12.413393711881483, 12.354594855175758, 12.298304881507438, 12.200431266687904, 12.087625581835557, 12.010784566956364, 11.963369191146116, 11.906392974574093, 11.849776070106074, 11.789816784632244, 11.699850096517288, 11.645331897150507, 11.645271552214052, 11.659767633629677, 11.673446245697008, 11.690092382843005, 11.744621040507912, 11.8092353967792, 11.847556233728437, 11.892546009414176, 11.920264916793416, 11.922034931921885, 11.903483126117905, 11.861031648641923, 11.822662257979754, 11.792178211074344, 11.781782172697191, 11.764185414024974, 11.746151702384068, 11.657760483768783, 11.55271312308355, 11.456765282522905, 11.376444322064195, 11.327999899870704, 11.296090827166939, 11.289528858591131, 11.313250884301834, 11.342659814428773, 11.373430757259904, 11.412806983212647, 11.449569349901255, 11.463284013555572, 11.499050556545466, 11.530132273537198, 11.571926405621344, 11.58521251369019, 11.584264783928337, 11.592580277759549], "in_ema_50": [13.12, 13.109803921568627, 13.104909650134564, 13.10001123248223, 13.09530490963979, 13.090194913183327, 13.086461779333, 13.085816219359156, 13.086890093109776, 13.090541462007433, 13.093461404673809, 13.093717820176797, 13.094160258601237, 13.095565738656092, 13.085151395963697, 13.076714086318061, 13.068215494697744, 13.061226651768422, 13.053139332091229, 13.041839750440593, 13.031571524933119, 13.023078523955348, 13.015310738702198, 13.004710317576622, 12.995505991397147, 12.986662619185495, 12.979146438040965, 12.983885793411908, 12.987458899552617, 12.981676197609378, 12.974747719271756, 12.96887525969247, 12.963037014214335, 12.969192425421616, 12.96961625187567, 12.973160712586429, 12.979115194445786, 12.984702833879284, 12.99275370313892, 12.993037871643276, 12.98350697471609, 12.976898858060556, 12.972118510685632, 12.966741314188157, 12.963143615592543, 12.95772621890264, 12.948403622082928, 12.944544656511049, 12.943582120961596, 12.941676939747415, 12.939846471522026, 12.935342688325083, 12.932388073096648, 12.929549325132074, 12.93133170453866, 12.93422065730185, 12.937976709956681, 12.940605074272105, 12.942738208614376, 12.944395533766754, 12.946576101070018, 12.945337822596684, 12.943363790337992, 12.941663249540424, 12.942186259362368, 12.941708366838354, 12.945955097550575, 12.953956858430946, 12.962036981629732, 12.96862376666386, 12.973775775814298, 12.978137510096092, 12.983700744994284, 12.980810519700391, 12.97607285226116, 12.971913132564643, 12.962426343052305, 12.955076290383587, 12.952524278995996, 12.944974307270662, 12.942230216789461, 12.935295698483992, 12.92665665148462, 12.919925018093068, 12.913457370324712, 12.91214531658649, 12.906182755151725, 12.895940294165383, 12.884138714002034, 12.87319209776666, 12.861694368442478, 12.855745569680028, 12.831598684594537, 12.805849716571222, 12.781502668862547, 12.756933936750292, 12.730779664720869, 12.703886344535738, 12.66687119376963, 12.624248794013958, 12.586631194248705, 12.55382212780758, 12.518378122795518, 12.482167216019224, 12.444435168332197, 12.399359279377993, 12.360168719402386, 12.33212288726896, 12.308314146591746, 12.285831238882267, 12.265406484416296, 12.25460623012546, 12.248543240708777, 12.239580760680981, 12.233910926928786, 12.22650265528452, 12.214875100175325, 12.199389802129234, 12.17862941773201, 12.157898852330755, 12.138177328709942, 12.122366453074259, 12.105214827463504, 12.087951500896308, 12.055482814586648, 12.017228586563641, 11.97831766160036, 11.940540498400347, 11.907970282776803, 11.878343997177714, 11.854095212974666, 11.837071871289385, 11.822872974376075, 11.810677955773093, 11.802023918291797, 11.794689646986235, 11.78411358239854, 11.779246383088793, 11.774962211202958, 11.77437545782245, 11.769301910456864, 11.761878306125222, 11.756706607845803], "in_ema_200": [13.12, 13.117412935323383, 13.116095393678375, 13.1147412106567, 13.113400502092952, 13.11192388018158, 13.110760458488231, 13.110354881786856, 13.11038319142082, 13.111075895983797, 13.111612454232715, 13.11149690742443, 13.111432261579411, 13.111617015195536, 13.108814855840357, 13.106438588618065, 13.103986463358185, 13.101857244817309, 13.099400953824102, 13.096073581149234, 13.09292857039153, 13.090163111979676, 13.087524673054505, 13.08411646735247, 13.080990930363889, 13.077896493245841, 13.075081602765785, 13.075329547016873, 13.075326267942078, 13.072984713037183, 13.0703181984796, 13.0678772213803, 13.065410781366566, 13.065953957671377, 13.065098694410967, 13.065047961133246, 13.065644498833413, 13.0662012699893, 13.06743309814861, 13.06676212204763, 13.06361026013671, 13.061136526205003, 13.05908541649152, 13.056855710854789, 13.055046201294045, 13.052757184365747, 13.04944616760589, 13.047461628624736, 13.046193353713047, 13.044688942233316, 13.04319950002204, 13.041028360718338, 13.039227083497261, 13.037443729432614, 13.036822398791495, 13.0365057580075, 13.036441024096979, 13.036128178086065, 13.035718942483218, 13.035214276388858, 13.03486388557902, 13.033671210100621, 13.032291397064794, 13.030975064755692, 13.030219093962105, 13.02922188904706, 13.029428636419727, 13.030628351480226, 13.031915631565, 13.032891595430026, 13.03355934074913, 13.03407118810486, 13.034926201158545, 13.03368315438085, 13.031954963789996, 13.030343471612982, 13.027354979358128, 13.024843984538645, 13.023502253349207, 13.02088034038056, 13.019428794705131, 13.016901145006573, 13.01389715351397, 13.011321062434229, 13.008770604101551, 13.007489304558252, 13.00502771943827, 13.001445354070727, 12.997401121691915, 12.99349663291886, 12.98938223856146, 12.986602315789705, 12.979173437025628, 12.971171711284079, 12.9633491071917, 12.955305832493277, 12.946695824209764, 12.937723726456433, 12.92600508241209, 12.912611997014954, 12.900197947293412, 12.888753191598951, 12.876427289194982, 12.863676768904485, 12.850306850805934, 12.834831160748164, 12.820554233775546, 12.808857176723054, 12.798072528198448, 12.78749469209697, 12.777320615558692, 12.769486579582983, 12.762825021577182, 12.755433727830146, 12.74886224795124, 12.741858643494016, 12.733780448036365, 12.724688105269834, 12.714193696262175, 12.703604704259567, 12.693170826605243, 12.683636788529569, 12.673700104066588, 12.663663287110703, 12.64969648823398, 12.634077617704289, 12.618066895140068, 12.602115980760566, 12.587269055578869, 12.572992746568135, 12.55992814212467, 12.548585573546315, 12.537903130028443, 12.527694143660002, 12.518363853673335, 12.50937515861191, 12.49958038091428, 12.491226347273342, 12.483054940832812, 12.475860364307112, 12.467593097000574, 12.458761324891116, 12.450514943548917], "in_macd": [0.0, -0.020740740740741614, -0.026782737153109082, -0.03161013904709442, -0.035032062023326205, -0.038510411226660324, -0.03840358611557981, -0.03189933754005203, -0.022993737231134403, -0.01042560323148578, -0.0016565455026267273, 4.749169807638509e-05, 0.0017808827618974732, 0.005112959717745724, -0.016266329957504766, -0.029640231213525325, -0.04057829936324708, -0.04629241772142478, -0.053033764951090134, -0.06489056104326707, -0.07224399888137611, -0.07438992312625992, -0.07442573359588067, -0.07998740010517658, -0.08143899181353831, -0.08164819908574827, -0.07888734211570636, -0.05149479215780062, -0.03144085937416641, -0.03411722702944786, -0.03861731875903551, -0.040107506652484304, -0.04121682757581269, -0.017684622286958884, -0.010214266322334353, 0.002136744947069502, 0.016974297993501253, 0.028134497126821145, 0.042014032093076636, 0.03725282407982178, 0.013154979350577634, -0.0006898275381512775, -0.008338153988999508, -0.015830852444917554, -0.018329908472262346, -0.024067574494003097, -0.03666469089856861, -0.03574602493748813, -0.029034864712283337, -0.025440253541969327, -0.022334045319734486, -0.025229932948244382, -0.02441924738142731, -0.02350581285037201, -0.013348497330595066, -0.002845204574862592, 0.007410596924069424, 0.013367015797317805, 0.01708367427866797, 0.019003179649768498, 0.021487086369008424, 0.016407673270192547, 0.010645652485990809, 0.006408791159495664, 0.007403742642617672, 0.006104587905547021, 0.014589813249372696, 0.02904872412274706, 0.040843611854048945, 0.04722600410103617, 0.049295103393108164, 0.0491578438254372, 0.05128212372170182, 0.03560989715926688, 0.018936672392012355, 0.006455522817757853, -0.014564814003298565, -0.027278014486995517, -0.027753849458701296, -0.03818074182161979, -0.03674106214217687, -0.04393742635751785, -0.053095404858339634, -0.056474500209599654, -0.0584783555393944, -0.04941039768622346, -0.051307463212241444, -0.0613908340578444, -0.07257990427524952, -0.07972142761623147, -0.08640243390770053, -0.08028182705449005, -0.11206446468169595, -0.140873488866184, -0.16104154497806178, -0.17740065965286078, -0.19338115508578824, -0.20728745600804466, -0.23855549854248537, -0.27469364584391087, -0.29309597041518387, -0.2973929942768354, -0.3053477224387908, -0.3124877775806212, -0.32050362958541356, -0.3410801104485923, -0.3449382637123506, -0.324485953435099, -0.2983824516117828, -0.27373289945263934, -0.2489079466276376, -0.20867292151827677, -0.16599678593095923, -0.13705113228356325, -0.10682817136570755, -0.08592040231193643, -0.07773431086169502, -0.07920977413160202, -0.0914289003501132, -0.10155580664267738, -0.10793380095574001, -0.10531902383969616, -0.10605879648280059, -0.10702518477602574, -0.13887035868352804, -0.17659668742947865, -0.2085293189263968, -0.231969080709721, -0.2401116965717609, -0.24036460989305297, -0.22924806494656735, -0.20516247486089867, -0.17956650000903807, -0.15452274193411597, -0.12691042159696586, -0.10183626268213786, -0.08821022635078357, -0.0657600813464363, -0.046623812965862044, -0.02392019742021745, -0.015033658774253666, -0.013085132384690112, -0.0074207868386260145], "in_signal": [0.0, -0.004148148148148323, -0.008675065949140475, -0.013262080568731266, -0.017616076859650255, -0.02179494373305227, -0.02511667220955778, -0.026473205275656633, -0.02577731166675219, -0.02270696997969891, -0.018496885084284476, -0.014788009727812305, -0.01147423122987035, -0.008156793040347136, -0.009778700423778663, -0.013751006581727995, -0.019116465138031814, -0.02455165565471041, -0.03024807751398636, -0.0371765742198425, -0.04419005915214923, -0.05023003194697137, -0.05506917227675324, -0.060052817842437906, -0.06433005263665799, -0.06779368192647606, -0.07001241396432212, -0.06630888960301781, -0.059335283557247535, -0.0542916722516876, -0.05115680155315719, -0.048946942573022616, -0.047400919573580634, -0.04145766011625628, -0.0352089813574719, -0.027739836096563622, -0.01879700927855065, -0.009410707997476292, 0.000874240020634293, 0.00814995683247179, 0.009150961336092958, 0.007182803561244111, 0.004078612051195388, 9.671915197279925e-05, -0.00358860637287423, -0.007684399997100004, -0.013480458177393725, -0.017933571529412606, -0.020153830165986753, -0.02121111484118327, -0.021435700936893513, -0.02219454733916369, -0.022639487347616415, -0.022812752448167536, -0.020919901424653043, -0.017304962054694954, -0.012361850258942078, -0.007216077047690101, -0.002356126782418487, 0.00191573450401891, 0.005830004877016813, 0.00794553855565196, 0.008485561341719731, 0.00807020730527492, 0.007936914372743471, 0.007570449079304181, 0.008974321913317884, 0.012989202355203719, 0.018560084254972763, 0.024293268224185448, 0.029293635257969994, 0.03326647697146344, 0.03686960632151112, 0.03661766448906227, 0.03308146606965229, 0.027756277419273404, 0.01929205913475901, 0.009978044410408105, 0.002431665636586225, -0.005690815855054978, -0.011900865112479357, -0.018308177361487057, -0.025265622860857574, -0.03150739833060599, -0.03690158977236367, -0.03940335135513563, -0.041784173726556795, -0.04570550579281432, -0.05108038548930136, -0.056808593914687386, -0.06272736191329002, -0.06623825494153003, -0.07540349688956322, -0.08849749528488737, -0.10300630522352225, -0.11788517610938996, -0.13298437190466963, -0.14784498872534466, -0.16598709068877282, -0.18772840171980043, -0.20880191545887714, -0.2265201312224688, -0.24228564946573322, -0.25632607508871086, -0.2691615859880514, -0.28354529088015956, -0.29582388544659777, -0.30155629904429804, -0.300921529557795, -0.2954838035367639, -0.28616863215493865, -0.27066949002760626, -0.24973494920827688, -0.22719818582333418, -0.20312418293180887, -0.1796834268078344, -0.1592936036186065, -0.1432768377212056, -0.13290725024698713, -0.1266369615261252, -0.12289632941204817, -0.11938086829757777, -0.11671645393462234, -0.11477820010290303, -0.11959663181902803, -0.13099664294111818, -0.14650317813817393, -0.16359635865248334, -0.17889942623633887, -0.1911924629676817, -0.19880358336345885, -0.20007536166294682, -0.19597358933216508, -0.18768341985255527, -0.1755288202014374, -0.1607903086975775, -0.14627429222821872, -0.13017145005186223, -0.1134619226346622, -0.09555357759177326, -0.07944959382826934, -0.0661767015395535, -0.05442551859936801], "in_upper_bb": [null, 13.357695526217002, 13.24839742799719, 13.198754901904245, 13.169119526395217, 13.14715584053211, 13.134977536518925, 13.147293045277294, 13.171089911204561, 13.21365139569468, 13.235647401932193, 13.235041457399918, 13.234851694786885, 13.238710475871686, 13.251117029695232, 13.249993903124976, 13.247994456570414, 13.242048076718616, 13.238462319620446, 13.243740993269999, 13.235755867880927, 13.238355619130045, 13.238155643911366, 13.243073284990256, 13.243258159109667, 13.242755560881218, 13.237011475758647, 13.241751151296157, 13.235472097115702, 13.195477438701491, 13.153100539677766, 13.120661662080012, 13.081698451608673, 13.07866853702213, 13.09230146645871, 13.117962599223501, 13.155491268918011, 13.18676343010403, 13.230386039920466, 13.23581769828763, 13.237631402758284, 13.237631402758284, 13.23735311452569, 13.233132975276186, 13.229976099715447, 13.227054700637359, 13.233123802269231, 13.212625382879217, 13.19601877288142, 13.196670217441548, 13.196236114005117, 13.196236114005117, 13.19560096796708, 13.167859154989653, 13.167341573571097, 13.159017725472816, 13.14022404633398, 13.116923705589958, 13.06589369841949, 13.063283212040753, 13.069644117912024, 13.069727827242719, 13.070058040916585, 13.069683770542866, 13.073843397648742, 13.073316637727153, 13.068257231620407, 13.107626452866143, 13.144258040756084, 13.167300259993775, 13.181209509966346, 13.183305912557492, 13.191560815125735, 13.18635158875477, 13.193436553061659, 13.196901510465032, 13.21612539703608, 13.223227271683688, 13.220697816474134, 13.226364700377754, 13.221943351499515, 13.226945226864599, 13.235700618567307, 13.239017775829916, 13.238294995555954, 13.236224305108937, 13.222582634199245, 13.194716395274693, 13.16095212836415, 13.123214263456308, 13.085906430132043, 13.03529767452545, 13.04101197608473, 13.081606018088113, 13.10226059081976, 13.109933793124892, 13.131271141278443, 13.140780086377696, 13.163088819379848, 13.209619079353871, 13.195364202874218, 13.170481110620708, 13.149543394751689, 13.112336093247329, 13.065808207368148, 12.998308471167292, 12.919625009513698, 12.832205057503842, 12.741153601079107, 12.63438340638622, 12.518049562814474, 12.351215926427182, 12.323839256171652, 12.296736377264285, 12.278816808546152, 12.258084466592932, 12.233068176846968, 12.203989983358804, 12.201046086726588, 12.200066517152171, 12.200004490136617, 12.199324208341578, 12.199665675294872, 12.198998618679518, 12.228640827415433, 12.266930802497034, 12.319176435382728, 12.363847840910935, 12.37916867857439, 12.38210710548568, 12.370501501795797, 12.322947945705431, 12.249745572982363, 12.187242854656267, 12.105693239413789, 12.030111757436883, 11.967211037686416, 11.939581810907695, 11.939581810907695, 11.957137933283951, 11.955789747135993, 11.93394867678992, 11.925978778144072], "in_lower_bb": [null, 12.622304473782995, 12.728269238669473, 12.773745098095755, 12.800880473604781, 12.816177492801225, 12.832165320623929, 12.841456954722705, 12.844065644350994, 12.83598860430532, 12.83947987079508, 12.850491875933413, 12.860255997520808, 12.868175238414027, 12.825976303638102, 12.806031096875023, 12.788264366958998, 12.779974145503603, 12.767137680379555, 12.73807900673, 12.712064132119073, 12.704964380869955, 12.689164356088632, 12.660746715009747, 12.639561840890332, 12.62056443911878, 12.606308524241351, 12.604568848703845, 12.6070279028843, 12.613022561298507, 12.619399460322235, 12.624338337919985, 12.634801548391323, 12.636831462977868, 12.638198533541289, 12.6315374007765, 12.620508731081989, 12.61239656989597, 12.60227396007953, 12.62034230171237, 12.615528597241719, 12.615528597241719, 12.618806885474308, 12.63202702472381, 12.645683900284553, 12.654105299362643, 12.64053619773077, 12.636034617120785, 12.63714122711858, 12.641989782558449, 12.651423885994884, 12.651423885994884, 12.65605903203292, 12.657800845010346, 12.657818426428904, 12.660642274527182, 12.669935953666023, 12.681576294410043, 12.713106301580513, 12.714216787959243, 12.732855882087975, 12.742772172757281, 12.746441959083413, 12.753316229457134, 12.757156602351257, 12.768183362272843, 12.806242768379594, 12.79687354713386, 12.78424195924392, 12.784699740006223, 12.791290490033651, 12.815194087442508, 12.832939184874265, 12.843148411245233, 12.824563446938342, 12.807598489534968, 12.758374602963919, 12.72827272831631, 12.720302183525869, 12.692135299622247, 12.684056648500484, 12.664094773135398, 12.637339381432689, 12.619522224170082, 12.600245004444048, 12.597315694891062, 12.581967365800754, 12.559333604725307, 12.53659787163585, 12.52183573654369, 12.507143569867955, 12.52025232547455, 12.426538023915269, 12.312443981911887, 12.22428940918024, 12.145116206875109, 12.059778858721558, 11.977269913622305, 11.841961180620157, 11.677430920646128, 11.570685797125781, 11.494028889379292, 11.40846660524831, 11.32967390675267, 11.252701792631852, 11.161701528832708, 11.104374990486303, 11.091794942496158, 11.095846398920893, 11.11561659361378, 11.150450437185528, 11.245284073572817, 11.25866074382835, 11.270263622735715, 11.279183191453848, 11.288915533407069, 11.29793182315303, 11.304510016641197, 11.29845391327341, 11.306433482847828, 11.305495509863384, 11.304675791658424, 11.307834324705128, 11.315501381320484, 11.259859172584566, 11.200069197502968, 11.110323564617273, 11.002652159089063, 10.92583132142561, 10.864642894514319, 10.825748498204202, 10.816302054294566, 10.827004427017634, 10.838697145343735, 10.86974676058621, 10.902328242563117, 10.924728962313582, 10.936358189092305, 10.936358189092305, 10.929802066716052, 10.930150252864005, 10.93649132321008, 10.938961221855925], "out_sma_10": [11.53, 11.79, 11.9, 11.9575, 11.998999999999999, 12.020833333333334, 12.043571428571429, 12.041875, 12.053333333333335, 12.064, 12.123999999999999, 12.127500000000001, 12.120000000000001, 12.107000000000001, 12.081999999999999, 12.056999999999999, 12.025, 12.010000000000002, 11.9845, 11.955, 11.9265, 11.902, 11.888, 11.878499999999999, 11.8765, 11.872, 11.871, 11.873000000000001, 11.879, 11.8975, 11.916, 11.9305, 11.943], "out_sma_50": [11.53, 11.79, 11.9, 11.9575, 11.998999999999999, 12.020833333333334, 12.043571428571429, 12.041875, 12.053333333333335, 12.064, 12.07, 12.07125, 12.069230769230769, 12.064285714285715, 12.054333333333334, 12.0434375, 12.03264705882353, 12.024166666666666, 12.017105263157895, 12.0095, 12.001666666666667, 11.994318181818182, 11.990434782608695, 11.986875, 11.9832, 11.977500000000001, 11.972777777777777, 11.970178571428573, 11.969482758620689, 11.972166666666668, 11.974032258064517, 11.974375, 11.976060606060605], "out_sma_200": [11.53, 11.79, 11.9, 11.9575, 11.998999999999999, 12.020833333333334, 12.043571428571429, 12.041875, 12.053333333333335, 12.064, 12.07, 12.07125, 12.069230769230769, 12.064285714285715, 12.054333333333334, 12.0434375, 12.03264705882353, 12.024166666666666, 12.017105263157895, 12.0095, 12.001666666666667, 11.994318181818182, 11.990434782608695, 11.986875, 11.9832, 11.977500000000001, 11.972777777777777, 11.970178571428573, 11.969482758620689, 11.972166666666668, 11.974032258064517, 11.974375, 11.976060606060605], "out_ema_10": [11.53, 11.624545454545453, 11.714628099173552, 11.790150262960179, 11.858304760603783, 11.907703895039457, 11.957212277759556, 11.970446409076, 12.002183425607637, 12.03087734822443, 12.048899648547259, 12.055463348811394, 12.053560921754775, 12.043822572344816, 12.02040028646394, 11.994872961652312, 11.970350604988255, 11.953923222263118, 11.942300818215278, 11.928246123994317, 11.913110465086259, 11.899817653252393, 11.900759898115593, 11.901530825730939, 11.900343402870767, 11.888462784166991, 11.881469550682082, 11.88483872328534, 11.89668622814255, 11.924561459389357, 11.943732103136746, 11.951235357111884, 11.965556201273358], "out_ema_50": [11.53, 11.550392156862745, 11.572729719338716, 11.594583455835238, 11.616952732076994, 11.637072232779857, 11.658363517768883, 11.672937497464222, 11.691449752465626, 11.709824271976778, 11.726301751507101, 11.740368349487216, 11.752314688723013, 11.762027838184856, 11.768026746491332, 11.772417854472065, 11.775852448414337, 11.77993666612358, 11.784252875295206, 11.787419429205197, 11.789677490804994, 11.791650922538132, 11.796095984399383, 11.80036673010921, 11.804077838732379, 11.805290472507581, 11.807043787311205, 11.810689128985276, 11.816152300397619, 11.825322798421242, 11.8333493553459, 11.839296439449983, 11.846775010451946], "out_ema_200": [11.53, 11.535174129353233, 11.540993292245242, 11.546854055506484, 11.553004761421843, 11.55874600757685, 11.564927639342256, 11.569555225020443, 11.575281043676956, 11.581099142744847, 11.58656084281704, 11.591520436420852, 11.596032670884327, 11.600052246298414, 11.603186054792959, 11.60594042240696, 11.608468378402911, 11.611170185582983, 11.613944611597084, 11.616442675163283, 11.618716877400464, 11.620918699515883, 11.623745379122692, 11.626543932564259, 11.629215137215361, 11.631262747790334, 11.633439237862072, 11.636091583753991, 11.639215050582312, 11.64330246301433, 11.647150199700754, 11.65051188925597, 11.654287890357901], "out_macd": [0.0, 0.04148148148148145, 0.07909253983328135, 0.10845627455525175, 0.13301810347354426, 0.14795380301381833, 0.16195808267626788, 0.15911860853515414, 0.16425442100539023, 0.1676029416472513, 0.1659232590544395, 0.15912666147825405, 0.14879739942878523, 0.13541923230251918, 0.11661389643661302, 0.09775941510079811, 0.08027787656019214, 0.06726210845504355, 0.05709577038456892, 0.04648572465545797, 0.03604781732176221, 0.0270603079597862, 0.024895617628210687, 0.02291592443249435, 0.020306011821238812, 0.01324347616488275, 0.008755808899477913, 0.009128652963340755, 0.013305341013793992, 0.024403255115842626, 0.03122466069305041, 0.032623486593221784, 0.036937398776053953], "out_signal": [0.0, 0.008296296296296291, 0.022455545003693303, 0.039655690914005, 0.05832817342591285, 0.07625329934349395, 0.09339425601004875, 0.10653912651506983, 0.11808218541313392, 0.1279863366599574, 0.13557372113885383, 0.14028430920673388, 0.14198692725114415, 0.14067338826141917, 0.13586148989645794, 0.12824107493732598, 0.11864843526189921, 0.10837116990052809, 0.09811608999733626, 0.08779001692896062, 0.07744157700752094, 0.06736532319797399, 0.05887138208402133, 0.05168029055371594, 0.045405434807220514, 0.03897304307875296, 0.03292959624289795, 0.028169407586986512, 0.025196594272348008, 0.025037926441046934, 0.02627527329144763, 0.027544915951802463, 0.029423412516652765], "out_upper_bb": [null, 12.525391052434012, 12.544670458451451, 12.531927250978459, 12.529961392193444, 12.507635825794772, 12.50395946366481, 12.46821951193506, 12.458024573663542, 12.451464693732074, 12.439729630946726, 12.423879731124202, 12.40716188040202, 12.391061505283792, 12.378521697156122, 12.368536843790993, 12.35975785135144, 12.349566872747806, 12.339273538537112, 12.33036888615954, 12.268570775931693, 12.271336396652996, 12.260034537143971, 12.245221467903333, 12.221612820667913, 12.204124706572593, 12.169938825141669, 12.160927484724755, 12.129348076913724, 12.102015244154336, 12.077180990134137, 12.055604715894754, 12.052070783652178], "out_lower_bb": [null, 11.054608947565987, 11.25532954154855, 11.38307274902154, 11.468038607806553, 11.534030840871896, 11.583183393478048, 11.61553048806494, 11.648642093003128, 11.676535306267926, 11.700270369053275, 11.718620268875796, 11.731299658059518, 11.737509923287638, 11.730144969510546, 11.718338156209006, 11.70553626629562, 11.698766460585526, 11.694936987778677, 11.688631113840458, 11.781929224068307, 11.758163603347002, 11.747965462856031, 11.740278532096665, 11.736887179332088, 11.724875293427406, 11.726061174858328, 11.722072515275244, 11.734151923086278, 11.750484755845664, 11.76531900986586, 11.77689528410525, 11.778929216347821], "overall_sma_10": [13.12, 12.989999999999998, 12.988333333333332, 12.98625, 12.985, 12.981666666666667, 12.983571428571427, 12.994375, 13.007577777777778, 13.02482, 13.029319999999998, 13.05332, 13.06532, 13.08032, 13.06532, 13.05582, 13.042319999999998, 13.02432, 12.998499999999998, 12.956999999999999, 12.9185, 12.89, 12.862, 12.823500000000001, 12.8175, 12.8075, 12.800999999999998, 12.822, 12.844, 12.851499999999998, 12.854, 12.854999999999999, 12.854500000000002, 12.892, 12.913, 12.941999999999998, 12.975, 12.977160000000001, 12.988660000000001, 13.004660000000001, 12.99916, 12.998160000000002, 13.001660000000001, 12.973159999999998, 12.96266, 12.939160000000001, 12.898660000000001, 12.871500000000001, 12.8445, 12.834, 12.848500000000001, 12.8495, 12.85, 12.852500000000001, 12.8625, 12.880500000000001, 12.911499999999998, 12.927000000000001, 12.9345, 12.9435, 12.953999999999999, 12.963, 12.9665, 12.970500000000001, 12.9685, 12.960999999999999, 12.963, 12.977500000000001, 12.994, 13.008500000000002, 13.0185, 13.035500000000003, 13.057999999999998, 13.059000000000001, 13.0495, 13.0435, 13.011500000000002, 12.974, 12.947, 12.91, 12.8875, 12.85554, 12.81504, 12.79954, 12.78904, 12.79004, 12.793050000000001, 12.78005, 12.75055, 12.73505, 12.705549999999999, 12.70001, 12.652510000000001, 12.59451, 12.537510000000001, 12.465010000000001, 12.398, 12.338000000000001, 12.2545, 12.152, 12.060500000000001, 11.9645, 11.9055, 11.8475, 11.781, 11.695, 11.626, 11.586, 11.5825, 11.598, 11.608, 11.632, 11.677, 11.7195, 11.777, 11.852, 11.905000000000001, 11.9225, 11.917, 11.9085, 11.897499999999999, 11.872, 11.830499999999999, 11.795, 11.7115, 11.615, 11.5245, 11.443999999999999, 11.388, 11.338249999999999, 11.298750000000002, 11.26725, 11.24625, 11.23094, 11.263940000000002, 11.317440000000001, 11.36744, 11.43194, 11.48794, 11.548689999999999, 11.587190000000001, 11.603190000000001, 11.618689999999999, 11.6205, 11.6665, 11.717, 11.7775, 11.828, 11.873999999999999, 11.916, 11.9545, 12.011, 12.064, 12.124, 12.127500000000001, 12.120000000000001, 12.107000000000001, 12.081999999999999, 12.057, 12.025, 12.01, 11.9845, 11.955000000000002, 11.9265, 11.902, 11.888, 11.878499999999999, 11.8765, 11.872, 11.870999999999999, 11.873000000000001, 11.879000000000001, 11.8975, 11.916, 11.9305, 11.943000000000001], "overall_sma_50": [13.12, 12.989999999999998, 12.988333333333332, 12.98625, 12.985, 12.981666666666667, 12.983571428571427, 12.994375, 13.007577777777778, 13.02482, 13.037563636363636, 13.042766666666665, 13.047553846153846, 13.053442857142857, 13.038546666666667, 13.028012499999999, 13.018129411764706, 13.01101111111111, 13.0028, 12.99091, 12.980866666666667, 12.973327272727273, 12.966878260869565, 12.957633333333334, 12.950128, 12.9432, 12.937711111111112, 12.943507142857143, 12.948041379310345, 12.944439999999998, 12.939941935483871, 12.93635, 12.93282424242424, 12.938329411764705, 12.93952, 12.942866666666667, 12.947789189189189, 12.952363157894737, 12.95845641025641, 12.959495, 12.95438536585366, 12.951066666666666, 12.948832558139536, 12.946245454545455, 12.944662222222224, 12.942060869565216, 12.937336170212767, 12.935516666666667, 12.9352, 12.934396, 12.929896, 12.929196, 12.926696, 12.924296, 12.924196000000002, 12.924996, 12.925696, 12.924396, 12.922032, 12.918132, 12.914832, 12.911132, 12.906932, 12.902332, 12.904831999999999, 12.906031999999998, 12.909832000000002, 12.915031999999998, 12.921132, 12.928431999999997, 12.934831999999998, 12.940232000000002, 12.946132, 12.949432, 12.951232, 12.953232, 12.951932, 12.945432, 12.941732, 12.940131999999998, 12.941532, 12.940339999999999, 12.93824, 12.93094, 12.92644, 12.922839999999999, 12.915541999999999, 12.906010000000002, 12.894109999999998, 12.886209999999998, 12.88281, 12.880709999999999, 12.868409999999999, 12.85521, 12.841409999999998, 12.828009999999999, 12.81541, 12.79931, 12.776110000000001, 12.74981, 12.725210000000002, 12.703710000000001, 12.67951, 12.65421, 12.62511, 12.59091, 12.558309999999999, 12.531109999999998, 12.505709999999999, 12.480709999999998, 12.45601, 12.43751, 12.421610000000001, 12.404010000000001, 12.38681, 12.369110000000001, 12.34671, 12.32011, 12.290310000000002, 12.260710000000001, 12.231810000000001, 12.20481, 12.17611, 12.15121, 12.11921, 12.083409999999999, 12.04931, 12.01411, 11.978510000000002, 11.94636, 11.91406, 11.887152, 11.862352000000001, 11.83749, 11.814190000000002, 11.788890000000002, 11.764188, 11.744487999999999, 11.725988, 11.709088, 11.690388, 11.667788, 11.655588, 11.642688, 11.639988, 11.639287999999999, 11.640088, 11.642487999999998, 11.649887999999999, 11.661888000000001, 11.669187999999998, 11.677088, 11.687287999999999, 11.697987999999999, 11.709287999999999, 11.724288, 11.736288, 11.741688000000002, 11.744788000000002, 11.747288000000001, 11.749588000000001, 11.747588, 11.742888, 11.739388000000002, 11.734288, 11.731488000000002, 11.730988, 11.732488, 11.735788, 11.739787999999999, 11.744688000000002, 11.748987999999999, 11.756288000000001, 11.763588, 11.778088, 11.797088], "overall_sma_200": [13.12, 12.989999999999998, 12.988333333333332, 12.98625, 12.985, 12.981666666666667, 12.983571428571427, 12.994375, 13.007577777777778, 13.02482, 13.037563636363636, 13.042766666666665, 13.047553846153846, 13.053442857142857, 13.038546666666667, 13.028012499999999, 13.018129411764706, 13.01101111111111, 13.0028, 12.99091, 12.980866666666667, 12.973327272727273, 12.966878260869565, 12.957633333333334, 12.950128, 12.9432, 12.937711111111112, 12.943507142857143, 12.948041379310345, 12.944439999999998, 12.939941935483871, 12.93635, 12.93282424242424, 12.938329411764705, 12.93952, 12.942866666666667, 12.947789189189189, 12.952363157894737, 12.95845641025641, 12.959495, 12.95438536585366, 12.951066666666666, 12.948832558139536, 12.946245454545455, 12.944662222222224, 12.942060869565216, 12.937336170212767, 12.935516666666667, 12.9352, 12.934396, 12.933623529411763, 12.931534615384615, 12.930184905660377, 12.928885185185186, 12.929723636363637, 12.931067857142859, 12.93280350877193, 12.93404827586207, 12.935081355932203, 12.935913333333334, 12.93696393442623, 12.936609677419355, 12.935949206349205, 12.9353875, 12.935689230769231, 12.93560303030303, 12.937310447761194, 12.940438235294117, 12.943620289855073, 12.946282857142856, 12.948447887323944, 12.950344444444445, 12.952668493150686, 12.952091891891891, 12.950864, 12.9498, 12.946945454545455, 12.944741025641026, 12.944048101265823, 12.9417475, 12.940923456790124, 12.938782926829267, 12.93608674698795, 12.933930952380953, 12.931825882352943, 12.931223255813954, 12.92925632183908, 12.926026136363635, 12.922306741573033, 12.91878111111111, 12.91505824175824, 12.912829347826086, 12.905594623655913, 12.897822340425531, 12.890318947368423, 12.882659375000001, 12.874487628865978, 12.866023469387756, 12.854851515151516, 12.842103, 12.830448514851485, 12.81985588235294, 12.808498058252427, 12.796829807692308, 12.784669523809525, 12.77061603773585, 12.757806542056075, 12.747502777777777, 12.738122018348625, 12.729002727272727, 12.720318018018018, 12.713797321428572, 12.708365486725663, 12.702327192982455, 12.697046086956522, 12.691425, 12.684917094017093, 12.677587288135594, 12.669120168067225, 12.6606275, 12.65231652892562, 12.644797540983605, 12.63699430894309, 12.62915564516129, 12.6182024, 12.605994444444445, 12.59354566929134, 12.58121328125, 12.569808527131784, 12.558906153846154, 12.548990839694657, 12.540437878787879, 12.532427067669172, 12.52481119402985, 12.517886666666667, 12.511247794117647, 12.504048905109489, 12.497932608695653, 12.491976258992807, 12.486747857142857, 12.480778014184397, 12.474434507042254, 12.468529370629371, 12.462011805555555, 12.459170344827585, 12.456847260273971, 12.45462380952381, 12.45266689189189, 12.45050134228188, 12.448698, 12.445925165562914, 12.443945394736843, 12.442089542483659, 12.440062987012988, 12.437772258064516, 12.435254487179487, 12.432482165605094, 12.429206962025315, 12.42575283018868, 12.422216875, 12.41884906832298, 12.415584567901234, 12.412206748466257, 12.408748170731707, 12.405301212121213, 12.402287349397591, 12.399309580838322, 12.396307738095237, 12.392986390532544, 12.389792352941177, 12.386928070175438, 12.384387790697675, 12.382454913294797, 12.380429310344828, 12.378169714285715, 12.376191477272727], "overall_ema_10": [13.12, 13.07272727272727, 13.05677685950413, 13.042817430503376, 13.031396079502763, 13.019324065047714, 13.01490150776631, 13.024919415445163, 13.04097043081877, 13.066248534306267, 13.084203346250582, 13.087075465114111, 13.090334471457, 13.097546385737544, 13.048901588330718, 13.016374026816042, 12.98794238557676, 12.970134679108257, 12.949201101088574, 12.91570999179974, 12.89103544783615, 12.87721082095685, 12.86771794441924, 12.845405590888468, 12.831695483454201, 12.820478122826165, 12.81584573685777, 12.867510148338177, 12.905235575913052, 12.893374562110678, 12.877306459908736, 12.867796194470783, 12.859105977294277, 12.906541254149861, 12.919897389758976, 12.94537059162098, 12.978030484053528, 13.004134032407432, 13.03792784469699, 13.0310318729339, 12.979935168764099, 12.949946956261535, 12.932683873304892, 12.914923169067638, 12.90766441105534, 12.892634518136186, 12.861246423929606, 12.859201619578768, 12.870255870564446, 12.874754803189091, 12.8784357480638, 12.868720157506745, 12.8671346743237, 12.865837460810297, 12.885685195208424, 12.90737879607962, 12.929673560428778, 12.943369276714455, 12.95275668094819, 12.958619102593973, 12.96614290212234, 12.95684419264555, 12.945599793982723, 12.9373089223495, 12.940525481922316, 12.93861175793644, 12.95886416558436, 12.993616135478112, 13.023867747209364, 13.043164520444023, 13.053498243999655, 13.059225835999717, 13.070275683999768, 13.041134650545263, 13.008201077718851, 12.983073609042696, 12.937060225580387, 12.907594730020316, 12.90439568819844, 12.878141926707814, 12.877570667306394, 12.857176000523413, 12.831325818610065, 12.817448397044597, 12.80609414303649, 12.81953157157531, 12.80872583128889, 12.778957498327271, 12.745510680449584, 12.719963284004205, 12.694515414185258, 12.697330793424301, 12.614179740074427, 12.534328878242711, 12.470814536744037, 12.413393711881483, 12.354594855175758, 12.298304881507438, 12.200431266687904, 12.087625581835557, 12.010784566956364, 11.963369191146116, 11.906392974574093, 11.849776070106074, 11.789816784632244, 11.699850096517288, 11.645331897150507, 11.645271552214052, 11.659767633629677, 11.673446245697008, 11.690092382843005, 11.744621040507912, 11.8092353967792, 11.847556233728437, 11.892546009414176, 11.920264916793416, 11.922034931921885, 11.903483126117905, 11.861031648641923, 11.822662257979754, 11.792178211074344, 11.781782172697191, 11.764185414024974, 11.746151702384068, 11.657760483768783, 11.55271312308355, 11.456765282522905, 11.376444322064195, 11.327999899870704, 11.296090827166939, 11.289528858591131, 11.313250884301834, 11.342659814428773, 11.373430757259904, 11.412806983212647, 11.449569349901255, 11.463284013555572, 11.499050556545466, 11.530132273537198, 11.571926405621344, 11.58521251369019, 11.584264783928337, 11.592580277759549, 11.58120204543963, 11.66643803717788, 11.748903848600083, 11.818194057945522, 11.881249683773607, 11.926477013996587, 11.972572102360843, 11.983013538295234, 12.012465622241553, 12.03929005456127, 12.055782771913766, 12.06109499520217, 12.058168632438138, 12.047592517449385, 12.02348478700404, 11.997396643912396, 11.972415435928323, 11.9556126293959, 11.943683060414827, 11.929377049430311, 11.91403576771571, 11.900574719040126, 11.901379315578284, 11.902037621836776, 11.900758054230089, 11.888802044370072, 11.881747127211876, 11.88506583135517, 11.896872043836048, 11.924713490411312, 11.94385649215471, 11.951337129944763, 11.965639469954805], "overall_ema_50": [13.12, 13.109803921568627, 13.104909650134564, 13.10001123248223, 13.09530490963979, 13.090194913183327, 13.086461779333, 13.085816219359156, 13.086890093109776, 13.090541462007433, 13.093461404673809, 13.093717820176797, 13.094160258601237, 13.095565738656092, 13.085151395963697, 13.076714086318061, 13.068215494697744, 13.061226651768422, 13.053139332091229, 13.041839750440593, 13.031571524933119, 13.023078523955348, 13.015310738702198, 13.004710317576622, 12.995505991397147, 12.986662619185495, 12.979146438040965, 12.983885793411908, 12.987458899552617, 12.981676197609378, 12.974747719271756, 12.96887525969247, 12.963037014214335, 12.969192425421616, 12.96961625187567, 12.973160712586429, 12.979115194445786, 12.984702833879284, 12.99275370313892, 12.993037871643276, 12.98350697471609, 12.976898858060556, 12.972118510685632, 12.966741314188157, 12.963143615592543, 12.95772621890264, 12.948403622082928, 12.944544656511049, 12.943582120961596, 12.941676939747415, 12.939846471522026, 12.935342688325083, 12.932388073096648, 12.929549325132074, 12.93133170453866, 12.93422065730185, 12.937976709956681, 12.940605074272105, 12.942738208614376, 12.944395533766754, 12.946576101070018, 12.945337822596684, 12.943363790337992, 12.941663249540424, 12.942186259362368, 12.941708366838354, 12.945955097550575, 12.953956858430946, 12.962036981629732, 12.96862376666386, 12.973775775814298, 12.978137510096092, 12.983700744994284, 12.980810519700391, 12.97607285226116, 12.971913132564643, 12.962426343052305, 12.955076290383587, 12.952524278995996, 12.944974307270662, 12.942230216789461, 12.935295698483992, 12.92665665148462, 12.919925018093068, 12.913457370324712, 12.91214531658649, 12.906182755151725, 12.895940294165383, 12.884138714002034, 12.87319209776666, 12.861694368442478, 12.855745569680028, 12.831598684594537, 12.805849716571222, 12.781502668862547, 12.756933936750292, 12.730779664720869, 12.703886344535738, 12.66687119376963, 12.624248794013958, 12.586631194248705, 12.55382212780758, 12.518378122795518, 12.482167216019224, 12.444435168332197, 12.399359279377993, 12.360168719402386, 12.33212288726896, 12.308314146591746, 12.285831238882267, 12.265406484416296, 12.25460623012546, 12.248543240708777, 12.239580760680981, 12.233910926928786, 12.22650265528452, 12.214875100175325, 12.199389802129234, 12.17862941773201, 12.157898852330755, 12.138177328709942, 12.122366453074259, 12.105214827463504, 12.087951500896308, 12.055482814586648, 12.017228586563641, 11.97831766160036, 11.940540498400347, 11.907970282776803, 11.878343997177714, 11.854095212974666, 11.837071871289385, 11.822872974376075, 11.810677955773093, 11.802023918291797, 11.794689646986235, 11.78411358239854, 11.779246383088793, 11.774962211202958, 11.77437545782245, 11.769301910456864, 11.761878306125222, 11.756706607845803, 11.747816152636165, 11.75966649959161, 11.773797225097821, 11.787765961368496, 11.802559453079535, 11.815400258841123, 11.829698287906178, 11.837553257007897, 11.849609992027196, 11.8617821492026, 11.872300496292695, 11.880641653300826, 11.887087078661578, 11.891515036361124, 11.892436015327354, 11.891948328451772, 11.890695452826213, 11.890276023303617, 11.89026519886034, 11.88927440674817, 11.887538155503144, 11.885673914110864, 11.886431799832007, 11.887159964544477, 11.887467416915282, 11.885409871153898, 11.884021248755706, 11.884647866451562, 11.887210695218169, 11.893594589523339, 11.898943821306739, 11.902318573412359, 11.907325688180503], "overall_ema_200": [13.12, 13.117412935323383, 13.116095393678375, 13.1147412106567, 13.113400502092952, 13.11192388018158, 13.110760458488231, 13.110354881786856, 13.11038319142082, 13.111075895983797, 13.111612454232715, 13.11149690742443, 13.111432261579411, 13.111617015195536, 13.108814855840357, 13.106438588618065, 13.103986463358185, 13.101857244817309, 13.099400953824102, 13.096073581149234, 13.09292857039153, 13.090163111979676, 13.087524673054505, 13.08411646735247, 13.080990930363889, 13.077896493245841, 13.075081602765785, 13.075329547016873, 13.075326267942078, 13.072984713037183, 13.0703181984796, 13.0678772213803, 13.065410781366566, 13.065953957671377, 13.065098694410967, 13.065047961133246, 13.065644498833413, 13.0662012699893, 13.06743309814861, 13.06676212204763, 13.06361026013671, 13.061136526205003, 13.05908541649152, 13.056855710854789, 13.055046201294045, 13.052757184365747, 13.04944616760589, 13.047461628624736, 13.046193353713047, 13.044688942233316, 13.04319950002204, 13.041028360718338, 13.039227083497261, 13.037443729432614, 13.036822398791495, 13.0365057580075, 13.036441024096979, 13.036128178086065, 13.035718942483218, 13.035214276388858, 13.03486388557902, 13.033671210100621, 13.032291397064794, 13.030975064755692, 13.030219093962105, 13.02922188904706, 13.029428636419727, 13.030628351480226, 13.031915631565, 13.032891595430026, 13.03355934074913, 13.03407118810486, 13.034926201158545, 13.03368315438085, 13.031954963789996, 13.030343471612982, 13.027354979358128, 13.024843984538645, 13.023502253349207, 13.02088034038056, 13.019428794705131, 13.016901145006573, 13.01389715351397, 13.011321062434229, 13.008770604101551, 13.007489304558252, 13.00502771943827, 13.001445354070727, 12.997401121691915, 12.99349663291886, 12.98938223856146, 12.986602315789705, 12.979173437025628, 12.971171711284079, 12.9633491071917, 12.955305832493277, 12.946695824209764, 12.937723726456433, 12.92600508241209, 12.912611997014954, 12.900197947293412, 12.888753191598951, 12.876427289194982, 12.863676768904485, 12.850306850805934, 12.834831160748164, 12.820554233775546, 12.808857176723054, 12.798072528198448, 12.78749469209697, 12.777320615558692, 12.769486579582983, 12.762825021577182, 12.755433727830146, 12.74886224795124, 12.741858643494016, 12.733780448036365, 12.724688105269834, 12.714193696262175, 12.703604704259567, 12.693170826605243, 12.683636788529569, 12.673700104066588, 12.663663287110703, 12.64969648823398, 12.634077617704289, 12.618066895140068, 12.602115980760566, 12.587269055578869, 12.572992746568135, 12.55992814212467, 12.548585573546315, 12.537903130028443, 12.527694143660002, 12.518363853673335, 12.50937515861191, 12.49958038091428, 12.491226347273342, 12.483054940832812, 12.475860364307112, 12.467593097000574, 12.458761324891116, 12.450514943548917, 12.441355590876789, 12.437461505395428, 12.43430268444622, 12.431274797038796, 12.428625296570749, 12.42565390058497, 12.423209583166216, 12.419297050000383, 12.416567726119782, 12.414014813422073, 12.411188795378074, 12.407943135722572, 12.40433176123777, 12.400308559633416, 12.395479618741541, 12.390350468306304, 12.385073349218679, 12.380047743753819, 12.375171646801045, 12.370095312007004, 12.36487048303181, 12.359647891160847, 12.355124031547307, 12.35064518546226, 12.346111402522338, 12.341025716925103, 12.336139888895998, 12.331800188508973, 12.32800118165814, 12.325235000746119, 12.322297339047154, 12.318941146618824, 12.31606611033406], "overall_macd": [0.0, -0.020740740740741614, -0.026782737153109082, -0.03161013904709442, -0.035032062023326205, -0.038510411226660324, -0.03840358611557981, -0.03189933754005203, -0.022993737231134403, -0.01042560323148578, -0.0016565455026267273, 4.749169807638509e-05, 0.0017808827618974732, 0.005112959717745724, -0.016266329957504766, -0.029640231213525325, -0.04057829936324708, -0.04629241772142478, -0.053033764951090134, -0.06489056104326707, -0.07224399888137611, -0.07438992312625992, -0.07442573359588067, -0.07998740010517658, -0.08143899181353831, -0.08164819908574827, -0.07888734211570636, -0.05149479215780062, -0.03144085937416641, -0.03411722702944786, -0.03861731875903551, -0.040107506652484304, -0.04121682757581269, -0.017684622286958884, -0.010214266322334353, 0.002136744947069502, 0.016974297993501253, 0.028134497126821145, 0.042014032093076636, 0.03725282407982178, 0.013154979350577634, -0.0006898275381512775, -0.008338153988999508, -0.015830852444917554, -0.018329908472262346, -0.024067574494003097, -0.03666469089856861, -0.03574602493748813, -0.029034864712283337, -0.025440253541969327, -0.022334045319734486, -0.025229932948244382, -0.02441924738142731, -0.02350581285037201, -0.013348497330595066, -0.002845204574862592, 0.007410596924069424, 0.013367015797317805, 0.01708367427866797, 0.019003179649768498, 0.021487086369008424, 0.016407673270192547, 0.010645652485990809, 0.006408791159495664, 0.007403742642617672, 0.006104587905547021, 0.014589813249372696, 0.02904872412274706, 0.040843611854048945, 0.04722600410103617, 0.049295103393108164, 0.0491578438254372, 0.05128212372170182, 0.03560989715926688, 0.018936672392012355, 0.006455522817757853, -0.014564814003298565, -0.027278014486995517, -0.027753849458701296, -0.03818074182161979, -0.03674106214217687, -0.04393742635751785, -0.053095404858339634, -0.056474500209599654, -0.0584783555393944, -0.04941039768622346, -0.051307463212241444, -0.0613908340578444, -0.07257990427524952, -0.07972142761623147, -0.08640243390770053, -0.08028182705449005, -0.11206446468169595, -0.140873488866184, -0.16104154497806178, -0.17740065965286078, -0.19338115508578824, -0.20728745600804466, -0.23855549854248537, -0.27469364584391087, -0.29309597041518387, -0.2973929942768354, -0.3053477224387908, -0.3124877775806212, -0.32050362958541356, -0.3410801104485923, -0.3449382637123506, -0.324485953435099, -0.2983824516117828, -0.27373289945263934, -0.2489079466276376, -0.20867292151827677, -0.16599678593095923, -0.13705113228356325, -0.10682817136570755, -0.08592040231193643, -0.07773431086169502, -0.07920977413160202, -0.0914289003501132, -0.10155580664267738, -0.10793380095574001, -0.10531902383969616, -0.10605879648280059, -0.10702518477602574, -0.13887035868352804, -0.17659668742947865, -0.2085293189263968, -0.231969080709721, -0.2401116965717609, -0.24036460989305297, -0.22924806494656735, -0.20516247486089867, -0.17956650000903807, -0.15452274193411597, -0.12691042159696586, -0.10183626268213786, -0.08821022635078357, -0.0657600813464363, -0.046623812965862044, -0.02392019742021745, -0.015033658774253666, -0.013085132384690112, -0.0074207868386260145, -0.010875549879871826, 0.028023146311515035, 0.06376402627557454, 0.09183720543516039, 0.11557730642417674, 0.13006795755318912, 0.14392737986163695, 0.14117989158635957, 0.14659220257767736, 0.15035863195745414, 0.14920288709024376, 0.1430073275835646, 0.13333266041925995, 0.12064358887549709, 0.1025465261118601, 0.08440727151229233, 0.0676382569797287, 0.05532477542880443, 0.04584469984983208, 0.03590054149195154, 0.02610496965609599, 0.017734023406852373, 0.016158677788133957, 0.014740288169045712, 0.012663312961283424, 0.0061054171379790745, 0.00209446836316296, 0.0029167225325998913, 0.007516303747600261, 0.019011516337728906, 0.02620563997571601, 0.027953678267863324, 0.03259440709199346], "overall_signal": [0.0, -0.004148148148148323, -0.008675065949140475, -0.013262080568731266, -0.017616076859650255, -0.02179494373305227, -0.02511667220955778, -0.026473205275656633, -0.02577731166675219, -0.02270696997969891, -0.018496885084284476, -0.014788009727812305, -0.01147423122987035, -0.008156793040347136, -0.009778700423778663, -0.013751006581727995, -0.019116465138031814, -0.02455165565471041, -0.03024807751398636, -0.0371765742198425, -0.04419005915214923, -0.05023003194697137, -0.05506917227675324, -0.060052817842437906, -0.06433005263665799, -0.06779368192647606, -0.07001241396432212, -0.06630888960301781, -0.059335283557247535, -0.0542916722516876, -0.05115680155315719, -0.048946942573022616, -0.047400919573580634, -0.04145766011625628, -0.0352089813574719, -0.027739836096563622, -0.01879700927855065, -0.009410707997476292, 0.000874240020634293, 0.00814995683247179, 0.009150961336092958, 0.007182803561244111, 0.004078612051195388, 9.671915197279925e-05, -0.00358860637287423, -0.007684399997100004, -0.013480458177393725, -0.017933571529412606, -0.020153830165986753, -0.02121111484118327, -0.021435700936893513, -0.02219454733916369, -0.022639487347616415, -0.022812752448167536, -0.020919901424653043, -0.017304962054694954, -0.012361850258942078, -0.007216077047690101, -0.002356126782418487, 0.00191573450401891, 0.005830004877016813, 0.00794553855565196, 0.008485561341719731, 0.00807020730527492, 0.007936914372743471, 0.007570449079304181, 0.008974321913317884, 0.012989202355203719, 0.018560084254972763, 0.024293268224185448, 0.029293635257969994, 0.03326647697146344, 0.03686960632151112, 0.03661766448906227, 0.03308146606965229, 0.027756277419273404, 0.01929205913475901, 0.009978044410408105, 0.002431665636586225, -0.005690815855054978, -0.011900865112479357, -0.018308177361487057, -0.025265622860857574, -0.03150739833060599, -0.03690158977236367, -0.03940335135513563, -0.041784173726556795, -0.04570550579281432, -0.05108038548930136, -0.056808593914687386, -0.06272736191329002, -0.06623825494153003, -0.07540349688956322, -0.08849749528488737, -0.10300630522352225, -0.11788517610938996, -0.13298437190466963, -0.14784498872534466, -0.16598709068877282, -0.18772840171980043, -0.20880191545887714, -0.2265201312224688, -0.24228564946573322, -0.25632607508871086, -0.2691615859880514, -0.28354529088015956, -0.29582388544659777, -0.30155629904429804, -0.300921529557795, -0.2954838035367639, -0.28616863215493865, -0.27066949002760626, -0.24973494920827688, -0.22719818582333418, -0.20312418293180887, -0.1796834268078344, -0.1592936036186065, -0.1432768377212056, -0.13290725024698713, -0.1266369615261252, -0.12289632941204817, -0.11938086829757777, -0.11671645393462234, -0.11477820010290303, -0.11959663181902803, -0.13099664294111818, -0.14650317813817393, -0.16359635865248334, -0.17889942623633887, -0.1911924629676817, -0.19880358336345885, -0.20007536166294682, -0.19597358933216508, -0.18768341985255527, -0.1755288202014374, -0.1607903086975775, -0.14627429222821872, -0.13017145005186223, -0.1134619226346622, -0.09555357759177326, -0.07944959382826934, -0.0661767015395535, -0.05442551859936801, -0.04571552485546878, -0.03096779062207202, -0.01202142724254271, 0.00875029929299791, 0.03011570071923368, 0.05010615208602477, 0.06887039764114722, 0.08333229643018969, 0.09598427765968723, 0.10685914851924062, 0.11532789623344127, 0.12086378250346594, 0.12335755808662474, 0.12281476424439922, 0.1187611166178914, 0.11189034759677159, 0.10303992947336302, 0.09349689866445131, 0.08396645890152746, 0.07435327541961227, 0.06470361426690902, 0.05530969609489769, 0.04747949243354495, 0.0409316515806451, 0.03527798385677277, 0.02944347051301403, 0.023973670083043817, 0.019762280572955034, 0.01731308520788408, 0.017652771433853045, 0.019363345142225638, 0.021081411767353175, 0.023384010832281234], "overall_upper_bb": [null, 13.357695526217002, 13.24839742799719, 13.198754901904245, 13.169119526395217, 13.14715584053211, 13.134977536518925, 13.147293045277294, 13.171089911204561, 13.21365139569468, 13.235647401932193, 13.235041457399918, 13.234851694786885, 13.238710475871686, 13.251117029695232, 13.249993903124976, 13.247994456570414, 13.242048076718616, 13.238462319620446, 13.243740993269999, 13.235755867880927, 13.238355619130045, 13.238155643911366, 13.243073284990256, 13.243258159109667, 13.242755560881218, 13.237011475758647, 13.241751151296157, 13.235472097115702, 13.195477438701491, 13.153100539677766, 13.120661662080012, 13.081698451608673, 13.07866853702213, 13.09230146645871, 13.117962599223501, 13.155491268918011, 13.18676343010403, 13.230386039920466, 13.23581769828763, 13.237631402758284, 13.237631402758284, 13.23735311452569, 13.233132975276186, 13.229976099715447, 13.227054700637359, 13.233123802269231, 13.212625382879217, 13.19601877288142, 13.196670217441548, 13.196236114005117, 13.196236114005117, 13.19560096796708, 13.167859154989653, 13.167341573571097, 13.159017725472816, 13.14022404633398, 13.116923705589958, 13.06589369841949, 13.063283212040753, 13.069644117912024, 13.069727827242719, 13.070058040916585, 13.069683770542866, 13.073843397648742, 13.073316637727153, 13.068257231620407, 13.107626452866143, 13.144258040756084, 13.167300259993775, 13.181209509966346, 13.183305912557492, 13.191560815125735, 13.18635158875477, 13.193436553061659, 13.196901510465032, 13.21612539703608, 13.223227271683688, 13.220697816474134, 13.226364700377754, 13.221943351499515, 13.226945226864599, 13.235700618567307, 13.239017775829916, 13.238294995555954, 13.236224305108937, 13.222582634199245, 13.194716395274693, 13.16095212836415, 13.123214263456308, 13.085906430132043, 13.03529767452545, 13.04101197608473, 13.081606018088113, 13.10226059081976, 13.109933793124892, 13.131271141278443, 13.140780086377696, 13.163088819379848, 13.209619079353871, 13.195364202874218, 13.170481110620708, 13.149543394751689, 13.112336093247329, 13.065808207368148, 12.998308471167292, 12.919625009513698, 12.832205057503842, 12.741153601079107, 12.63438340638622, 12.518049562814474, 12.351215926427182, 12.323839256171652, 12.296736377264285, 12.278816808546152, 12.258084466592932, 12.233068176846968, 12.203989983358804, 12.201046086726588, 12.200066517152171, 12.200004490136617, 12.199324208341578, 12.199665675294872, 12.198998618679518, 12.228640827415433, 12.266930802497034, 12.319176435382728, 12.363847840910935, 12.37916867857439, 12.38210710548568, 12.370501501795797, 12.322947945705431, 12.249745572982363, 12.187242854656267, 12.105693239413789, 12.030111757436883, 11.967211037686416, 11.939581810907695, 11.939581810907695, 11.957137933283951, 11.955789747135993, 11.93394867678992, 11.925978778144072, 11.909433158151, 12.016286887142801, 12.109933171423533, 12.177864145990855, 12.230860364288475, 12.26904805461162, 12.305367022080718, 12.312873612470637, 12.347298632073375, 12.379751700024789, 12.401921944151336, 12.417317716703742, 12.42510999221347, 12.414562062317419, 12.408628644783846, 12.400699893575847, 12.39798838088243, 12.384225058142206, 12.35593952642716, 12.330368886159553, 12.26857077593171, 12.271336396653014, 12.260034537143989, 12.245221467903349, 12.221612820667927, 12.204124706572605, 12.169938825141681, 12.160927484724766, 12.129348076913734, 12.102015244154346, 12.077180990134146, 12.055604715894763, 12.052070783652189], "overall_lower_bb": [null, 12.622304473782995, 12.728269238669473, 12.773745098095755, 12.800880473604781, 12.816177492801225, 12.832165320623929, 12.841456954722705, 12.844065644350994, 12.83598860430532, 12.83947987079508, 12.850491875933413, 12.860255997520808, 12.868175238414027, 12.825976303638102, 12.806031096875023, 12.788264366958998, 12.779974145503603, 12.767137680379555, 12.73807900673, 12.712064132119073, 12.704964380869955, 12.689164356088632, 12.660746715009747, 12.639561840890332, 12.62056443911878, 12.606308524241351, 12.604568848703845, 12.6070279028843, 12.613022561298507, 12.619399460322235, 12.624338337919985, 12.634801548391323, 12.636831462977868, 12.638198533541289, 12.6315374007765, 12.620508731081989, 12.61239656989597, 12.60227396007953, 12.62034230171237, 12.615528597241719, 12.615528597241719, 12.618806885474308, 12.63202702472381, 12.645683900284553, 12.654105299362643, 12.64053619773077, 12.636034617120785, 12.63714122711858, 12.641989782558449, 12.651423885994884, 12.651423885994884, 12.65605903203292, 12.657800845010346, 12.657818426428904, 12.660642274527182, 12.669935953666023, 12.681576294410043, 12.713106301580513, 12.714216787959243, 12.732855882087975, 12.742772172757281, 12.746441959083413, 12.753316229457134, 12.757156602351257, 12.768183362272843, 12.806242768379594, 12.79687354713386, 12.78424195924392, 12.784699740006223, 12.791290490033651, 12.815194087442508, 12.832939184874265, 12.843148411245233, 12.824563446938342, 12.807598489534968, 12.758374602963919, 12.72827272831631, 12.720302183525869, 12.692135299622247, 12.684056648500484, 12.664094773135398, 12.637339381432689, 12.619522224170082, 12.600245004444048, 12.597315694891062, 12.581967365800754, 12.559333604725307, 12.53659787163585, 12.52183573654369, 12.507143569867955, 12.52025232547455, 12.426538023915269, 12.312443981911887, 12.22428940918024, 12.145116206875109, 12.059778858721558, 11.977269913622305, 11.841961180620157, 11.677430920646128, 11.570685797125781, 11.494028889379292, 11.40846660524831, 11.32967390675267, 11.252701792631852, 11.161701528832708, 11.104374990486303, 11.091794942496158, 11.095846398920893, 11.11561659361378, 11.150450437185528, 11.245284073572817, 11.25866074382835, 11.270263622735715, 11.279183191453848, 11.288915533407069, 11.29793182315303, 11.304510016641197, 11.29845391327341, 11.306433482847828, 11.305495509863384, 11.304675791658424, 11.307834324705128, 11.315501381320484, 11.259859172584566, 11.200069197502968, 11.110323564617273, 11.002652159089063, 10.92583132142561, 10.864642894514319, 10.825748498204202, 10.816302054294566, 10.827004427017634, 10.838697145343735, 10.86974676058621, 10.902328242563117, 10.924728962313582, 10.936358189092305, 10.936358189092305, 10.929802066716052, 10.930150252864005, 10.93649132321008, 10.938961221855925, 10.942006841849, 10.9141531128572, 10.924506828576467, 10.967075854009144, 11.029079635711525, 11.092891945388377, 11.159322977919283, 11.228816387529362, 11.266891367926625, 11.302938299975212, 11.342578055848662, 11.376682283296258, 11.41189000778653, 11.46993793768258, 11.501371355216154, 11.530300106424153, 11.54301161911757, 11.580274941857795, 11.639560473572839, 11.688631113840446, 11.78192922406829, 11.758163603346985, 11.747965462856014, 11.74027853209665, 11.736887179332074, 11.724875293427393, 11.72606117485832, 11.722072515275233, 11.734151923086268, 11.750484755845653, 11.765319009865852, 11.776895284105237, 11.77892921634781]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5310_HD.json b/5310_HD.json
new file mode 100644
index 0000000000000000000000000000000000000000..a72729c91c63c57843127d69ebbe5e25b3b8d643
--- /dev/null
+++ b/5310_HD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973140.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[308.15, 312.08, 313.66, 314.2, 314.565, 315.25, 314.3649, 312.39, 309.075, 309.03, 307.2384, 307.42, 307.2, 306.78, 306.45, 305.59, 306.76, 307.2625, 307.3826, 307.66, 309.7, 309.57, 309.01, 310.03, 310.34, 311.18, 309.78, 310.48, 310.425, 310.73, 311.475, 310.9, 310.65, 310.94, 310.95, 310.8199, 306.84, 304.89, 304.295, 304.31, 303.15, 302.76, 303.16, 302.35, 303.92, 304.27, 305.062, 304.74, 304.1, 303.2, 308.24, 307.87, 307.52, 308.85, 309.5599, 309.99, 312.07, 312.39, 313.15, 313.135, 313.27, 313.36, 316.31, 319.095, 320.55, 319.65, 320.45, 319.48, 318.225, 316.84, 314.38, 314.5, 314.09, 314.75, 313.62, 314.84, 314.93, 315.16, 314.94, 315.6275, 315.74, 316.605, 316.73, 315.81, 316.88, 317.3, 316.42, 316.82, 314.53, 316.35, 317.73, 315.14, 315.8, 316.66, 316.35, 319.32, 319, 318.68, 318.47, 318.66, 319.12, 320.34, 319.22, 319.4936, 319.745, 319.68, 318.65, 318.57, 320.88, 321.33, 320.94, 320.62, 320.735, 320.66, 320.97, 322.6775, 324.04, 324.485, 325.33, 325.61, 325.14, 326.28, 324.74, 326.09, 325.71, 325.46, 325.42, 324.69, 327.72, 328.48, 328.97, 328.57, 329.2007, 329.16], [308.92, 312.14, 313.66, 314.2, 314.62, 315.28, 314.3649, 312.39, 309.075, 309.09, 307.2384, 307.42, 307.41, 307.11, 306.45, 305.62, 306.76, 307.31, 307.47, 307.685, 309.875, 309.57, 309.0863, 310.03, 310.45, 311.18, 310.29, 310.49, 310.59, 310.78, 311.515, 311.1099, 310.67, 310.94, 310.98, 310.8199, 307.98, 305.26, 304.6, 304.31, 303.19, 302.83, 303.29, 302.625, 304.0839, 304.27, 305.2299, 304.765, 304.13, 304.19, 308.53, 308, 307.5988, 309.13, 309.56, 310.02, 312.17, 312.485, 313.3, 313.16, 313.32, 313.45, 317.4, 319.5, 320.73, 319.75, 320.55, 319.485, 318.256, 316.94, 314.55, 314.54, 314.21, 314.75, 313.69, 315.12, 315.0707, 315.25, 314.945, 315.71, 315.8099, 316.6223, 316.775, 315.81, 316.88, 317.3, 316.42, 316.88, 315.02, 316.46, 317.73, 315.14, 315.8, 316.69, 316.43, 319.38, 319.175, 318.68, 318.47, 318.66, 319.16, 321.45, 319.36, 319.58, 319.745, 319.75, 318.75, 318.59, 320.96, 321.33, 320.94, 320.68, 320.745, 320.66, 322.3262, 322.78, 324.04, 324.485, 325.38, 325.61, 325.43, 326.28, 324.84, 326.12, 325.79, 325.46, 325.445, 325.66, 328.03, 328.53, 329.01, 328.58, 329.205, 329.18], [307.89, 311.93, 313.5, 314.08, 314.5601, 315.2, 314.12, 312.19, 308.82, 308.99, 307.225, 307.195, 307.2, 306.02, 306, 305.57, 306.6, 307.17, 307.34, 307.41, 309.6, 309.44, 308.9863, 309.895, 310.3031, 311.09, 309.511, 310.3714, 310.425, 310.65, 311.41, 310.81, 310.57, 310.9, 310.8, 310.7101, 306.19, 304.89, 304.295, 304.115, 303.13, 302.67, 303.15, 302.35, 303.92, 304.08, 304.99, 304.62, 304.08, 303.2, 308.24, 307.83, 307.515, 308.82, 309.4101, 309.94, 311.95, 312.26, 313.14, 313.06, 313.22, 313.36, 316.01, 319.01, 320.47, 319.55, 320.41, 319.4, 317.98, 316.5009, 314.31, 314.5, 314.09, 314.69, 313.592, 314.63, 314.895, 315.16, 314.601, 315.6, 315.73, 316.52, 316.62, 315.505, 316.5601, 317.18, 316.37, 316.81, 314.53, 316.325, 317.49, 315.11, 315.75, 316.5732, 316.34, 318.7808, 318.905, 318.57, 318.25, 318.62, 319.12, 320, 319.22, 319.4936, 319.52, 319.66, 318.6283, 318.43, 320.82, 321.26, 320.7, 320.61, 320.56, 320.48, 320.945, 322.6143, 324.0346, 324.48, 325.28, 325.55, 325.14, 326.0428, 324.73, 325.94, 325.71, 325.4, 325.36, 324.24, 327.71, 328.48, 328.96, 328.54, 329, 329.04], [308.6, 311.94, 313.6081, 314.12, 314.5746, 315.28, 314.12, 312.26, 308.92, 309.09, 307.225, 307.23, 307.41, 306.63, 306.075, 305.6, 306.605, 307.29, 307.42, 307.42, 309.875, 309.44, 309.0863, 309.995, 310.42, 311.09, 310.04, 310.3714, 310.59, 310.65, 311.43, 310.89, 310.57, 310.9, 310.98, 310.79, 307.23, 305.245, 304.595, 304.26, 303.1649, 302.83, 303.22, 302.625, 303.97, 304.15, 305.07, 304.65, 304.12, 304.19, 308.41, 308, 307.54, 309.0442, 309.42, 309.9587, 312.09, 312.26, 313.14, 313.1424, 313.32, 313.4104, 316.83, 319.4, 320.73, 319.71, 320.49, 319.42, 318.16, 316.6449, 314.51, 314.5225, 314.16, 314.69, 313.69, 314.77, 315.0707, 315.25, 314.601, 315.71, 315.8099, 316.55, 316.7418, 315.52, 316.5601, 317.2, 316.38, 316.88, 314.83, 316.4, 317.49, 315.11, 315.77, 316.61, 316.43, 318.7808, 318.9508, 318.58, 318.3, 318.62, 319.15, 320.98, 319.245, 319.5, 319.52, 319.69, 318.75, 318.59, 320.83, 321.3, 320.725, 320.61, 320.58, 320.605, 322.265, 322.685, 324.035, 324.48, 325.365, 325.5548, 325.37, 326.175, 324.79, 325.94, 325.79, 325.4, 325.425, 325.45, 328.03, 328.49, 328.96, 328.5727, 329, 329.04], [76291, 40219, 8550, 7157, 10262, 5765, 13858, 8835, 9480, 4872, 1023, 6059, 5911, 71155, 5666, 2320, 3762, 5620, 4871, 8723, 1701, 3654, 4642, 9138, 3907, 3512, 37727, 2350, 2484, 6585, 7756, 3930, 1353, 1114, 4452, 5821, 94502, 13990, 5483, 10691, 4935, 11794, 9797, 1855, 4392, 3375, 6053, 4556, 3417, 48762, 8086, 4659, 3377, 5220, 3623, 5410, 9513, 2969, 9073, 4389, 3972, 4576, 84738, 25839, 9732, 5514, 6540, 7724, 12948, 18454, 10228, 1876, 3866, 2977, 4448, 64319, 3255, 5340, 6202, 3573, 2959, 8083, 3822, 6495, 3140, 2213, 1393, 5604, 40377, 2988, 2213, 2762, 2712, 4014, 6707, 6141, 5596, 2411, 4893, 960, 2806, 91902, 6208, 1330, 1323, 1546, 4166, 6042, 5220, 1341, 1834, 1307, 2947, 3281, 61307, 5746, 1237, 826, 2511, 7605, 8993, 5407, 3360, 3343, 1859, 1466, 2937, 52370, 13706, 3021, 3745, 2090, 6287, 6598]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[331.71, 331.56, 331.49, 332.74, 330.98, 329.645, 329.59, 331.23, 331.44, 331.715, 330.51, 330.23, 330.7, 331.65, 333.6, 333.565, 332.7, 332.26, 331.82, 332.4, 334.575, 332.81, 332.46, 331.57, 331.2101, 332.45, 330.03, 328.565, 329.43, 329.2525, 329.96, 328.95, 328.17], [331.88, 331.79, 331.66, 332.9499, 331.16, 329.82, 329.68, 331.385, 331.44, 331.715, 330.51, 330.3381, 330.75, 332, 333.675, 333.565, 332.85, 332.26, 331.99, 332.64, 334.94, 332.885, 332.52, 331.57, 331.42, 332.5, 330.53, 328.805, 329.5, 329.31, 330.1899, 328.98, 328.18], [331.24, 331.56, 331.42, 332.74, 330.98, 329.605, 329.57, 331.2, 331.27, 331.3675, 330.38, 330.23, 330.5501, 331.65, 333.45, 333.32, 332.7, 332.26, 331.82, 332.4, 334.4, 332.64, 332.46, 331.53, 331.2101, 332.425, 330, 328.565, 329.3801, 329.14, 329.93, 328.94, 328.05], [331.24, 331.71, 331.66, 332.895, 331.16, 329.82, 329.66, 331.36, 331.3499, 331.3675, 330.38, 330.24, 330.59, 332, 333.451, 333.32, 332.835, 332.26, 331.955, 332.61, 334.77, 332.64, 332.52, 331.53, 331.39, 332.44, 330.375, 328.805, 329.3801, 329.14, 329.985, 328.94, 328.1], [49182, 4327, 2415, 5405, 2893, 4439, 7091, 4797, 2659, 5046, 2308, 4303, 4761, 33567, 4861, 4039, 2525, 863, 2922, 8178, 15086, 2992, 691, 1027, 5611, 5688, 61166, 3514, 2822, 3333, 7626, 1830, 6497]], "text": {"content": "Home Depot (HD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-26T21:45:19Z\n\nHome Depot (HD) closed at $329.59 in the latest trading session, marking a +1.37% move from the prior day.\n\nArticle Content:\n\nHD Quick QuoteHD\nIn the latest trading session, Home Depot (HD Quick QuoteHD  -  Free Report)     closed at $329.59, marking a +1.37% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.02%. Elsewhere, the Dow gained 0.23%, while the tech-heavy Nasdaq lost 0.12%.\nHeading into today, shares of the home-improvement retailer had gained 3.63% over the past month, lagging the Retail-Wholesale sector's gain of 3.93% and the S&P 500's gain of 5.14% in that time.\nHome Depot will be looking to display strength as it nears its next earnings release, which is expected to be August 15, 2023. In that report, analysts expect Home Depot to post earnings of $4.46 per share. This would mark a year-over-year decline of 11.68%. Meanwhile, our latest consensus estimate is calling for revenue of $42.24 billion, down 3.54% from the prior-year quarter.\nHD's full-year Zacks Consensus Estimates are calling for earnings of $15.02 per share and revenue of $151.86 billion. These results would represent year-over-year changes of -10.01% and -3.52%, respectively.\nInvestors might also notice recent changes to analyst estimates for Home Depot. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Home Depot is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Home Depot has a Forward P/E ratio of 21.65 right now. For comparison, its industry has an average Forward P/E of 13.69, which means Home Depot is trading at a premium to the group.\nMeanwhile, HD's PEG ratio is currently 2.49. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Building Products - Retail stocks are, on average, holding a PEG ratio of 2.49 based on yesterday's closing prices.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 25, which puts it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690407919000, "published_utc": "2023-07-26T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2128248/home-depot-hd-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.0118687186233277, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.008768703823644336, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.318859364873622, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [308.6, 310.27, 311.3827, 312.067025, 312.56854, 313.02045, 313.1775285714285, 313.0628375, 312.6025222222222, 312.25127, 312.11377000000005, 311.64277000000004, 311.02296, 310.27396, 309.424, 308.456, 307.7045, 307.2075, 307.0575, 306.89050000000003, 307.15549999999996, 307.37649999999996, 307.54413, 307.88063, 308.31513, 308.86413000000005, 309.20763, 309.51577, 309.83277000000004, 310.15577, 310.31127000000004, 310.45627, 310.60464, 310.69514, 310.75114, 310.72114, 310.44014000000004, 309.9275, 309.328, 308.689, 307.86249, 307.05649000000005, 306.32149, 305.49399000000005, 304.79299000000003, 304.12899, 303.91299, 303.85349, 303.80599, 303.79899, 304.3235, 304.84049999999996, 305.2725, 305.91442, 306.45942, 307.04029, 307.74229, 308.50329, 309.40529000000004, 310.30053, 310.79153, 311.33257, 312.26157, 313.29715, 314.42814999999996, 315.40328, 316.24328, 316.95928000000004, 317.46128, 317.81153, 317.93053, 318.04174, 317.77474, 317.30374, 316.59974, 316.10574, 315.56381, 315.14681, 314.79091, 314.69742, 314.82741, 315.03015999999997, 315.28834, 315.37134000000003, 315.65835, 315.90135, 316.03228, 316.19528, 316.21817999999996, 316.28718, 316.45519, 316.31119, 316.21401, 316.32300999999995, 316.31000000000006, 316.46808, 316.72515999999996, 316.89516000000003, 317.24216, 317.46416, 317.63016, 318.21716000000004, 318.56466, 318.85366, 319.16266, 319.25358, 319.2335, 319.2345, 319.4875, 319.75550000000004, 319.913, 319.87600000000003, 320.0095, 320.12, 320.3945, 320.694, 321.2225, 321.81149999999997, 322.265, 322.69048, 323.15497999999997, 323.71148, 324.13248, 324.66598, 325.01848, 325.28998, 325.42898, 325.52598, 325.79247999999995, 326.086, 326.445, 326.68477, 327.10577, 327.41577], "in_sma_50": [308.6, 310.27, 311.3827, 312.067025, 312.56854, 313.02045, 313.1775285714285, 313.0628375, 312.6025222222222, 312.25127, 311.7943363636364, 311.413975, 311.1059769230769, 310.7862642857143, 310.47218, 310.16766875, 309.9581, 309.8098722222222, 309.6840894736842, 309.570885, 309.5853666666667, 309.5787590909091, 309.557347826087, 309.5755833333333, 309.60936000000004, 309.6663076923077, 309.68014814814813, 309.7048357142857, 309.7353586206896, 309.7658466666666, 309.81952903225806, 309.85298125, 309.8747090909091, 309.90486470588235, 309.93558285714283, 309.95931666666667, 309.88555135135135, 309.76343157894735, 309.6309076923077, 309.496635, 309.3422024390244, 309.18715000000003, 309.0483790697674, 308.9023931818182, 308.79278444444446, 308.6918543478261, 308.6147936170213, 308.53219375, 308.4421489795918, 308.357106, 308.35330600000003, 308.274506, 308.153144, 308.051628, 307.94853600000005, 307.84211, 307.80151, 307.80151, 307.88591, 307.96695800000003, 308.088858, 308.212466, 308.400866, 308.656266, 308.949366, 309.23156600000004, 309.50926599999997, 309.751866, 309.96666600000003, 310.151164, 310.243864, 310.345514, 310.44698800000003, 310.540888, 310.606288, 310.679888, 310.780502, 310.878074, 310.958294, 311.05949400000003, 311.147092, 311.260292, 311.38372799999996, 311.476128, 311.58773, 311.71592999999996, 311.89893, 312.13163000000003, 312.33633, 312.57913, 312.865632, 313.111232, 313.362232, 313.641932, 313.89113199999997, 314.183748, 314.461364, 314.739964, 315.023564, 315.312164, 315.52696399999996, 315.786564, 316.020664, 316.22978, 316.43178, 316.62640600000003, 316.759606, 316.88620599999996, 317.040006, 317.20315800000003, 317.35125800000003, 317.49525, 317.57025, 317.59435, 317.62505, 317.68455, 317.75545, 317.85665, 318.00075, 318.178948, 318.396148, 318.629198, 318.841798, 319.066798, 319.308798, 319.52139800000003, 319.728484, 319.932484, 320.201064, 320.45666400000005, 320.719666, 320.96012, 321.205284, 321.475684], "in_sma_200": [308.6, 310.27, 311.3827, 312.067025, 312.56854, 313.02045, 313.1775285714285, 313.0628375, 312.6025222222222, 312.25127, 311.7943363636364, 311.413975, 311.1059769230769, 310.7862642857143, 310.47218, 310.16766875, 309.9581, 309.8098722222222, 309.6840894736842, 309.570885, 309.5853666666667, 309.5787590909091, 309.557347826087, 309.5755833333333, 309.60936000000004, 309.6663076923077, 309.68014814814813, 309.7048357142857, 309.7353586206896, 309.7658466666666, 309.81952903225806, 309.85298125, 309.8747090909091, 309.90486470588235, 309.93558285714283, 309.95931666666667, 309.88555135135135, 309.76343157894735, 309.6309076923077, 309.496635, 309.3422024390244, 309.18715000000003, 309.0483790697674, 308.9023931818182, 308.79278444444446, 308.6918543478261, 308.6147936170213, 308.53219375, 308.4421489795918, 308.357106, 308.3581431372549, 308.35125576923076, 308.3359490566038, 308.3490648148148, 308.36853636363634, 308.39693214285717, 308.46172280701757, 308.5272103448276, 308.60539322033895, 308.68101, 308.75705901639344, 308.83211290322583, 308.9590634920635, 309.122203125, 309.3007846153846, 309.45849999999996, 309.62314925373136, 309.76722058823526, 309.88885507246374, 309.98537000000005, 310.0490971830986, 310.11122777777774, 310.1666904109589, 310.22781621621624, 310.27397866666666, 310.33313684210526, 310.39466363636365, 310.45691153846155, 310.50936835443036, 310.57437625, 310.639012345679, 310.71109756097565, 310.78375662650603, 310.84014047619047, 310.9074341176471, 310.9806034883721, 311.04266551724135, 311.1089988636364, 311.15080786516853, 311.2091322222222, 311.27815274725276, 311.3198032608696, 311.3676548387097, 311.4234244680851, 311.4761252631579, 311.552215625, 311.62848969072166, 311.69942346938774, 311.76609595959593, 311.834635, 311.9070643564356, 311.9960147058823, 312.06639320388354, 312.13787019230773, 312.2081761904762, 312.27875943396225, 312.339238317757, 312.39711574074073, 312.47448165137615, 312.5547136363636, 312.6283198198198, 312.6995848214286, 312.76932300884954, 312.83805701754386, 312.92003043478263, 313.00421120689657, 313.0984914529915, 313.1949449152542, 313.29721428571423, 313.39936083333333, 313.4982917355372, 313.6021991803279, 313.69315691056914, 313.79192177419355, 313.88790639999996, 313.9792722222222, 314.06939606299215, 314.15830703125, 314.2658395348837, 314.3752561538462, 314.4865900763359, 314.59330303030305, 314.7016240601504, 314.8086268656716], "in_ema_10": [308.6, 309.20727272727277, 310.00742314049586, 310.7551643876784, 311.4496072262823, 312.1460422760491, 312.5049436804038, 312.4604084657849, 311.8166978356422, 311.32093459279815, 310.5762192122894, 309.96781571914585, 309.5027583156648, 308.9804386219075, 308.452177054288, 307.9335994080538, 307.69203587931673, 307.6189384467137, 307.58276782003844, 307.5531736709405, 307.97532391258767, 308.2416286557535, 308.3952052637983, 308.68607703401676, 309.0013357551046, 309.3810928905401, 309.5008941831692, 309.6591679680475, 309.8284101556752, 309.9777901273706, 310.24182828603045, 310.35967768857034, 310.39791810883025, 310.4892057254065, 310.57844104805986, 310.61690631204897, 310.00110516440367, 309.13635877087574, 308.31065717617105, 307.5741740532308, 306.7724878617343, 306.0556718868735, 305.5400951801692, 305.0100778746839, 304.8209728065595, 304.69897775082137, 304.7664363415811, 304.74526609765724, 304.63158135262864, 304.5512938339689, 305.25287677324724, 305.7523537235659, 306.07738031928113, 306.6168020794118, 307.12647442860964, 307.6414245324988, 308.4502564356808, 309.1429370837388, 309.86967579578624, 310.4647165601887, 310.9838590037907, 311.4250482758288, 312.40776677113263, 313.679081903654, 314.9610670120805, 315.82450937352036, 316.6727803965166, 317.1722748698772, 317.35186125717223, 317.22332284677725, 316.72999142009047, 316.32862934371036, 315.9343330993994, 315.7080907176904, 315.3411651326558, 315.2373169267184, 315.2070229400423, 315.21483695094366, 315.10323023259025, 315.2135520084829, 315.32197891603147, 315.545255476753, 315.7628090264343, 315.71866193071895, 315.8716506705882, 316.1131687304813, 316.16168350675736, 316.29228650552875, 316.02641623179625, 316.0943405532878, 316.3480968163264, 316.12298830426704, 316.05880861258214, 316.15902522847625, 316.2082933687533, 316.67602184716173, 317.08961787495053, 317.36059644314133, 317.53139708984287, 317.7293248916896, 317.9876294568369, 318.53169682832106, 318.66138831408085, 318.8138631660661, 318.94225168132675, 319.0782059210855, 319.0185321172517, 318.9406171868423, 319.28414133468914, 319.65066109201837, 319.8459954389241, 319.9849053591197, 320.0931043847343, 320.18617631478264, 320.5641442575494, 320.9497543925404, 321.5107081393512, 322.0505793867419, 322.6532013164252, 323.1807647134388, 323.57880749281355, 324.05084249412016, 324.1852347679165, 324.50428299193163, 324.7380497206713, 324.85840431691287, 324.9614217138378, 325.0502541295036, 325.5920261059575, 326.11893045032883, 326.63548855026903, 326.98770881385644, 327.3535799386098, 327.6602017679534], "in_ema_50": [308.6, 308.73098039215694, 308.9222399846214, 309.1260737107147, 309.33974140833374, 309.572692725654, 309.75101850111855, 309.84940993244726, 309.812962484116, 309.78461101415064, 309.68423411163496, 309.5879896366689, 309.50257827836816, 309.3899281498047, 309.2599309674594, 309.11640426285317, 309.01791782117266, 308.9501563379894, 308.8901502070879, 308.83249725779035, 308.8733797182691, 308.8956001214743, 308.9030785480831, 308.9458989971779, 309.0037068796415, 309.08552229612616, 309.1229527943173, 309.1719115082657, 309.22752282166704, 309.2833062404252, 309.3674903094281, 309.42719657180345, 309.47201239251706, 309.528011906536, 309.5849526160836, 309.6322093762372, 309.53800508697304, 309.36965194630744, 309.1824106935111, 308.98937498004005, 308.76096419650906, 308.5283773652734, 308.3202057038901, 308.09686430373756, 307.93502648790474, 307.7865940766144, 307.68006097557065, 307.56123505496004, 307.4262846606479, 307.29937153670096, 307.3429255940853, 307.3686932178466, 307.37541113087224, 307.44085383162235, 307.51846740685284, 307.6141628026625, 307.7896858300091, 307.964992268048, 308.1679337477324, 308.36301085566447, 308.55740258681493, 308.7477162108614, 309.06466851631785, 309.46997563332496, 309.91154521633183, 310.29579834510315, 310.6955709590207, 311.03770543121595, 311.3170111005801, 311.5259479201652, 311.6429695703548, 311.75589233230164, 311.8501710643682, 311.96153690498124, 312.0293197714526, 312.1367974274741, 312.25185243031825, 312.3694268448156, 312.45693951756795, 312.584510516879, 312.71099637896214, 312.8615455405715, 313.0137123821178, 313.1119981710543, 313.2472178506208, 313.4022289153024, 313.5190042519572, 313.6508080067824, 313.6970508300459, 313.8030488367108, 313.9476351568398, 313.9932180918657, 314.0628958137533, 314.1627822524297, 314.2516927523344, 314.42930480126245, 314.60661833846785, 314.76243722715543, 314.9011651790317, 315.04700183867755, 315.20790372735684, 315.43426044393107, 315.5837012108357, 315.73728155550884, 315.8856234552928, 316.03481469234015, 316.1412925475425, 316.23732029077615, 316.41742537741237, 316.60889889202366, 316.77031462174824, 316.9208905189346, 317.0643850083881, 317.203232655118, 317.4017333353094, 317.6089202633365, 317.8609233902644, 318.12049502201876, 318.4045932564494, 318.68499352090237, 318.94715063772975, 319.23059571076, 319.44861156524, 319.70317581758354, 319.94187480512926, 320.1559189304183, 320.362549560598, 320.5620574209667, 320.85491791426216, 321.1543328980166, 321.46043749025125, 321.73934974553555, 322.02408112806353, 322.2992152014728], "in_ema_200": [308.6, 308.6332338308458, 308.6827349867578, 308.73683712619305, 308.7949243189673, 308.8594524351965, 308.9117961920602, 308.94511165283575, 308.9448617856434, 308.9463059469803, 308.92917852462233, 308.91227127562115, 308.89732330272943, 308.8747628718565, 308.84690453482307, 308.81459702701386, 308.79261098694406, 308.77765963384013, 308.76415058275717, 308.75077595009293, 308.7619622590472, 308.76870890323585, 308.77186901365144, 308.78403947122706, 308.8003176854437, 308.82310059404625, 308.8352090458468, 308.8504945279777, 308.8678030401371, 308.88553634322034, 308.9108543895565, 308.9305473807052, 308.9468603420912, 308.96629456754306, 308.9863314375178, 309.0042783883883, 308.98662387706105, 308.9493937887321, 308.90606648735167, 308.8598369700646, 308.8031709305614, 308.7437363939389, 308.68877384275544, 308.6284377846186, 308.5820851698463, 308.5379848198976, 308.5034775082568, 308.4651344484732, 308.4218992798317, 308.3797908292861, 308.38009141804946, 308.3763094138898, 308.36798792718446, 308.3747164055209, 308.38511723730676, 308.40077477723406, 308.43748348591834, 308.4755184761082, 308.52193122758973, 308.5679060412456, 308.6151905582481, 308.66290408503176, 308.7441687210016, 308.85019689293193, 308.9684038890222, 309.0752854423653, 309.1888646916951, 309.29066703307126, 309.3789191023939, 309.45121741978306, 309.5015535648599, 309.55151323088114, 309.5973688206236, 309.6480417676821, 309.68826025755595, 309.73882483210764, 309.79187831636534, 309.8461879848592, 309.8934995471989, 309.95137517359495, 310.00966895296216, 310.07474687382825, 310.1410857109046, 310.19460724611946, 310.25794548247654, 310.3270206518052, 310.38724930203597, 310.45185378659284, 310.49541743050736, 310.5541694958755, 310.62318273472255, 310.6678276826358, 310.71859556639066, 310.7772165060286, 310.83346310795866, 310.912541086984, 310.9925237627354, 311.0680210387281, 311.1399810283925, 311.21440907786126, 311.29337018156417, 311.389754557867, 311.46791620405736, 311.5478374358578, 311.627162436496, 311.7073896759339, 311.7774654005514, 311.8452518144763, 311.9346522939342, 312.02783983329806, 312.11437874042946, 312.1989122853008, 312.28230619290974, 312.3651190666121, 312.4636253445563, 312.5653305650085, 312.67945662903827, 312.7968749710379, 312.9219309414753, 313.0476311311123, 313.1702417666237, 313.2996423460603, 313.41397426301495, 313.53861133502477, 313.6605156998504, 313.7773264889066, 313.89322373777327, 314.0082165364024, 314.1477367698711, 314.2904458567381, 314.4364115696064, 314.57707115597844, 314.7205828857697, 314.86306464810036], "in_macd": [0.0, 0.26643874643872323, 0.605218519330208, 0.904582517814049, 1.165082715853373, 1.4121722417718843, 1.4971321581835468, 1.3982587917461728, 1.0384205839477545, 0.7582234629210234, 0.38128015199782794, 0.08200798358797101, -0.13904010258602284, -0.37286364471560773, -0.596083073509817, -0.8020688587644713, -0.8741424072259179, -0.8660046755963435, -0.8393895904096098, -0.8089716223527148, -0.5800803753297146, -0.4288398783705816, -0.33367493199671117, -0.18282404886053882, -0.028649436159980723, 0.14591642206590905, 0.1972609956380893, 0.26167670432704426, 0.3266009580938771, 0.3785319152263469, 0.47712703075490026, 0.5058596479837547, 0.4970791099382268, 0.5108598381368665, 0.5222167068037038, 0.5100066556817069, 0.21063973066378594, -0.18465503658001126, -0.5441064350009128, -0.8462509045898514, -1.1606882992297187, -1.4205308357797435, -1.5768116739795914, -1.7287489497888373, -1.7207938359665604, -1.6805920364081999, -1.5565525406127563, -1.4751363824754549, -1.4368173254451335, -1.3848372400174185, -0.991692304254741, -0.7050779835945491, -0.5091826841188549, -0.22990764681895826, 0.02149595957632755, 0.2611928482384087, 0.616031232822877, 0.9005794688041533, 1.1834525372361213, 1.3917815505405429, 1.5533090504167717, 1.6693718033064897, 2.0140685834530814, 2.4661920598248344, 2.8984119679813602, 3.1226479419731845, 3.3249678880695797, 3.360233169050332, 3.2490565866956445, 3.004063462780209, 2.6075775285127634, 2.268221568291665, 1.9475783337219923, 1.7164467016947924, 1.4360279392610096, 1.2861154850549497, 1.1779935852062522, 1.094161400593066, 0.9642397585104732, 0.9399280473801355, 0.9181382104844715, 0.9496426036803314, 0.9788036797890527, 0.8930306917854409, 0.8986235850385924, 0.9438109106923775, 0.9030453007551387, 0.9007013579181375, 0.7250677689955864, 0.7044423899935737, 0.767206638467826, 0.6177802617628458, 0.5463176559482577, 0.5511111396439787, 0.5342272748512755, 0.702439320670635, 0.8397856321169002, 0.9082434472714453, 0.9291919526230572, 0.9605425827119802, 1.016437890243651, 1.1946300783069432, 1.1822207660681556, 1.1793676494585839, 1.16528765610974, 1.1545379444419837, 1.0579729231132546, 0.9574963631193327, 1.0465532307808303, 1.1418934748941751, 1.1577082704258146, 1.1477317339286515, 1.1244426328675559, 1.0953763271032813, 1.192542311736986, 1.2885835554044434, 1.4568371388430705, 1.607556189812442, 1.7779194782949048, 1.9062745393190426, 1.9703718146021174, 2.0623526221361317, 2.0004304329148113, 2.0208568609275517, 2.001864952835888, 1.9330608658371489, 1.859119648207468, 1.7819962480907066, 1.9070762480209282, 2.0200354930030358, 2.1230088559605065, 2.148596432568638, 2.178244859454651, 2.1798412638872264], "in_signal": [0.0, 0.05328774928774465, 0.16367390329623732, 0.3118556261997997, 0.48250104413051437, 0.6684352836587883, 0.8341746585637402, 0.9469914852002268, 0.9652773049497324, 0.9238665365439906, 0.8153492596347582, 0.6686810044254009, 0.5071367830231162, 0.3311366974753714, 0.1456927432783337, -0.04385957713022731, -0.20991614314936544, -0.34113384963876103, -0.44078499779293084, -0.5144223227048876, -0.5275539332298531, -0.5078111222579988, -0.47298388420574133, -0.4149519171367008, -0.3376914209413568, -0.24096985233990365, -0.15332368274430508, -0.0703236053300352, 0.009061307354747264, 0.0829554289290672, 0.16178974929423381, 0.230603729032138, 0.28389880521335575, 0.3292910117980579, 0.3678761507991871, 0.3963022517756911, 0.3591697475533101, 0.25040479072664584, 0.09150254558113413, -0.09604814445306298, -0.30897617540839417, -0.5312871074826641, -0.7403920207820496, -0.9380634065834071, -1.0946094924600378, -1.2118060012496703, -1.2807553091222876, -1.319631523792921, -1.3430686841233634, -1.3514223953021745, -1.2794763770926878, -1.16459669839306, -1.033513895538219, -0.8727926457943669, -0.693934924720228, -0.5029093701285007, -0.27912124953822515, -0.043181105869749464, 0.2021456227514247, 0.44007280830924833, 0.6627200567307531, 0.8640504060459004, 1.0940540415273365, 1.368481645186836, 1.674467709745741, 1.9641037561912298, 2.2362765825668998, 2.461067899863586, 2.6186656372299977, 2.69574520234004, 2.678111667574585, 2.596133647718001, 2.4664225849187997, 2.3164274082739986, 2.140347514471401, 1.9695011085881107, 1.811199603911739, 1.6677919632480047, 1.5270815223004985, 1.4096508273164259, 1.311348303950035, 1.2390071638960944, 1.1869664670746862, 1.1281793120168373, 1.0822681666211884, 1.0545767154354264, 1.0242704324993688, 0.9995566175831226, 0.9446588478656155, 0.8966155562912071, 0.870733772726531, 0.820143070533794, 0.7653779876166869, 0.7225246180221453, 0.6848651493879714, 0.6883799836445041, 0.7186611133389833, 0.7565775801254757, 0.7911004546249921, 0.8249888802423898, 0.8632786822426421, 0.9295489614555024, 0.9800833223780331, 1.0199401877941432, 1.0490096814572627, 1.070115334054207, 1.0676868518660165, 1.0456487541166797, 1.0458296494495098, 1.065042414538443, 1.0835755857159173, 1.0964068153584643, 1.1020139788602827, 1.1006864485088825, 1.1190576211545031, 1.1529628080044914, 1.2137376741722072, 1.2925013773002543, 1.3895849974991845, 1.4929229058631561, 1.5884126876109486, 1.6832006745159853, 1.7466466261957507, 1.801488673142111, 1.8415639290808663, 1.859863316432123, 1.8597145827871921, 1.8441709158478952, 1.8567519822825018, 1.8894086844266087, 1.9361287187333884, 1.9786222615004385, 2.018546781091281, 2.0508056776504704], "in_upper_bb": [null, 314.99347329832614, 316.48297601998166, 317.05046640897297, 317.43232063979036, 317.9016827586379, 317.71032285415566, 317.3092452160247, 317.44049977051424, 317.3247778656356, 317.48231677589007, 317.4435949838795, 317.2914025716769, 317.1925548094499, 317.1075417940761, 317.0253184117889, 316.81919649400146, 316.5839031097342, 316.35796451027096, 316.14519756531206, 316.1940174983036, 315.97869975149626, 315.4588993688558, 314.83385368525074, 314.06318065376684, 313.0390496601454, 312.07893583040345, 311.6500488933213, 311.8750132327778, 312.08324162423105, 312.46331556194696, 312.69457326773096, 312.8516249582512, 312.96475524191686, 312.95303657092876, 312.7060542530967, 312.60368453027644, 312.9996677600397, 313.46359991023246, 313.8890310721427, 314.3477962694443, 314.70893166112097, 314.9051653617322, 314.99457955659017, 314.81587852581254, 314.4644309984479, 314.1780475645865, 313.80940029992763, 313.36149278027847, 312.83229876395995, 312.30873403146376, 311.8194944076055, 311.3114076262482, 310.91094207319344, 310.53858392009874, 310.32407473751425, 311.3551247605873, 312.3972482722316, 313.5035188524252, 314.43809836383554, 315.21269284984345, 315.82798766016504, 317.0789964054305, 318.66043377316424, 320.36322750052165, 321.497184272821, 322.6322321970115, 323.27472007616774, 323.417374947991, 323.1243052267333, 323.0313375650172, 322.82431896514646, 322.4381660005519, 322.1728837751208, 321.8625333156805, 321.5579935523788, 321.4585661583182, 321.3501431376494, 321.29273513169244, 321.2331321725289, 321.1696386205575, 321.11827052705024, 321.11283863381607, 320.73219804832166, 320.0121600482292, 319.54672132312186, 318.65611952922876, 318.03437410461737, 317.5814002071506, 317.5435762240525, 317.8210445142409, 317.80223818411855, 317.7606284023735, 317.8263937261099, 317.69593667410714, 318.208815723803, 318.67829024689735, 318.97898643657186, 319.1032835205607, 319.3404846108133, 319.65183398599623, 320.39686108192535, 320.63222751799333, 320.83669150252064, 321.05635399807346, 321.2813971583271, 321.34770456668167, 321.402381441022, 321.5534107996983, 321.9136600485783, 322.16023927072155, 322.05549396221204, 321.94129296698287, 321.8813489738662, 322.02201875859674, 322.5117712266726, 323.2974031650255, 324.028603634483, 324.8334285203728, 325.54612451677144, 326.1163606031744, 326.81210079943025, 327.10911593474117, 327.5607739134794, 327.9010907523597, 328.115701542026, 328.14666526799317, 328.024704798272, 328.5824818572788, 329.16473281350557, 329.6658019469143, 329.92138642935123, 330.1042125252267, 330.1075437004809], "in_lower_bb": [null, 305.5465267016738, 306.28242398001834, 307.08358359102704, 307.7047593602096, 308.1392172413621, 308.6447342887014, 308.8164297839753, 307.7645446739302, 307.17776213436434, 306.1063559513827, 305.3843550161205, 304.92055127447696, 304.3799737619787, 303.83681820592386, 303.31001908821116, 303.09700350599854, 303.03584133471026, 303.01021443709743, 302.9965724346879, 303.0752525016964, 303.04057024850374, 303.1081906311442, 303.32073631474924, 303.6759493462332, 304.28108033985467, 304.8331941695966, 305.0732211066788, 305.0152567672222, 304.963028375769, 305.00345443805304, 305.138196732269, 305.2971450417488, 305.6110147580832, 306.1132334290713, 306.87921574690324, 307.0440854697236, 306.4436022399603, 305.6971700897676, 304.9557389278572, 303.8259637305557, 302.803828338879, 302.02096463826786, 301.1945504434098, 300.72825147418746, 300.38569900155215, 300.17508243541346, 299.97158970007234, 299.7724972197216, 299.65569123604, 299.8772559685363, 300.0774955923945, 300.2825823737519, 300.49746792680656, 300.7138260799013, 300.8452052624858, 300.3001552394127, 299.95953172776836, 299.7077611475748, 299.66142163616445, 299.9023371501565, 300.345082339835, 300.45507359456957, 300.5511362268358, 300.52434249947845, 300.946385727179, 301.35333780298856, 302.1878499238323, 303.44919505200903, 304.9877547732667, 305.6907224349827, 306.54999103485346, 307.59814399944815, 308.42800622487914, 309.1653566843195, 309.9510264476212, 310.3485238416818, 310.7559468623506, 310.9594548683075, 311.27581782747114, 311.58830137944256, 311.9536294729498, 311.95024136618395, 311.9428819516783, 312.24592995177085, 312.4603686768781, 312.93997047077124, 313.3077158953826, 313.42768979284943, 313.4410237759475, 313.4615554857591, 313.5391118158815, 313.74172159762645, 313.86795627389006, 314.27241332589284, 314.16061427619695, 314.0791497531026, 314.1114535634281, 314.3570564794393, 314.41085538918674, 314.4335160140038, 314.1314889180746, 314.1464424820066, 314.3399784974794, 314.41630600192656, 314.44026284167285, 314.61095543331834, 314.72727855897796, 315.17624920030164, 315.30599995142165, 315.3829207292784, 316.037666037788, 316.63286703301713, 317.0923110261337, 317.5351412414033, 317.43580877332744, 317.1585968349745, 317.0173963655171, 316.9190714796271, 316.89985548322863, 316.9516193968256, 316.7753792005698, 317.03286406525893, 317.2252060865206, 317.5118892476402, 317.868278457974, 318.5048147320068, 319.3127752017279, 319.47499814272123, 319.6117471864944, 319.93417805308576, 320.4748635706488, 321.13403747477327, 321.97420629951915], "out_sma_10": [331.24, 331.475, 331.5366666666667, 331.87625, 331.733, 331.4141666666667, 331.1635714285714, 331.188125, 331.20610000000005, 331.22224, 331.13624, 330.98924, 330.88224, 330.79274, 331.02184, 331.37183999999996, 331.68934, 331.77934, 331.83985, 331.96410000000003, 332.4031, 332.6431, 332.8361, 332.78909999999996, 332.58299999999997, 332.495, 332.24899999999997, 331.9035, 331.64601, 331.29901, 330.82050999999996, 330.45051, 330.00851], "out_sma_50": [331.24, 331.475, 331.5366666666667, 331.87625, 331.733, 331.4141666666667, 331.1635714285714, 331.188125, 331.20610000000005, 331.22224, 331.14567272727277, 331.0702, 331.0332615384615, 331.1023142857143, 331.25889333333333, 331.3877125, 331.47284705882356, 331.51657777777774, 331.5396526315789, 331.59317, 331.7444476190476, 331.78515454545453, 331.81710434782605, 331.80514166666666, 331.788536, 331.81359230769226, 331.7603111111111, 331.6547642857143, 331.5763275862069, 331.49511666666666, 331.4464032258064, 331.368078125, 331.26904545454545], "out_sma_200": [331.24, 331.475, 331.5366666666667, 331.87625, 331.733, 331.4141666666667, 331.1635714285714, 331.188125, 331.20610000000005, 331.22224, 331.14567272727277, 331.0702, 331.0332615384615, 331.1023142857143, 331.25889333333333, 331.3877125, 331.47284705882356, 331.51657777777774, 331.5396526315789, 331.59317, 331.7444476190476, 331.78515454545453, 331.81710434782605, 331.80514166666666, 331.788536, 331.81359230769226, 331.7603111111111, 331.6547642857143, 331.5763275862069, 331.49511666666666, 331.4464032258064, 331.368078125, 331.26904545454545], "out_ema_10": [331.24, 331.32545454545453, 331.38628099173553, 331.66059353869264, 331.5695765316576, 331.2514717077198, 330.9621132154071, 331.03445626715126, 331.09180967312375, 331.14193518710124, 331.0034015167192, 330.864601240952, 330.8146737425971, 331.0301876075794, 331.47033531529223, 331.8066379852391, 331.99361289701375, 332.0420469157385, 332.02622020378607, 332.13236198491586, 332.61193253311296, 332.6170357089106, 332.599392852745, 332.40495778860947, 332.2204200088623, 332.2603436436146, 331.91755389023007, 331.35163500109735, 330.9931740918069, 330.656233347842, 330.5341909209616, 330.2443380262413, 329.8544583851065], "out_ema_50": [331.24, 331.258431372549, 331.27417916186084, 331.3377407633565, 331.3307705373426, 331.2715246339174, 331.20832758945005, 331.2142755271187, 331.21959413389834, 331.2253943639416, 331.192241643787, 331.1548988342267, 331.1327459387668, 331.1667559019524, 331.25633410187584, 331.3372621763121, 331.39599699292734, 331.42987946379293, 331.45047242599713, 331.4959440955659, 331.6243384447594, 331.66416830967086, 331.6977303367426, 331.6911526764782, 331.6793427675967, 331.7091724629851, 331.6568519742406, 331.5450146419175, 331.460116028509, 331.36913108621457, 331.3148514357748, 331.22172000692086, 331.0992996144926], "out_ema_200": [331.24, 331.24467661691546, 331.2488091878914, 331.26518919597214, 331.26414253730576, 331.2497729598202, 331.2339543234041, 331.23520850924086, 331.2363497181042, 331.2376546960335, 331.229120818461, 331.2192788202674, 331.21301733946876, 331.22084801270785, 331.2430385797456, 331.2637048625342, 331.2793396400214, 331.28909745454854, 331.2957233505232, 331.30880073011997, 331.34324052385017, 331.35614360321483, 331.3677242638793, 331.36933894782084, 331.3695445304296, 331.3801958286343, 331.37019388009077, 331.344669562876, 331.32512160702646, 331.303379103474, 331.2902609034395, 331.26687522280827, 331.23536402656146], "out_macd": [0.0, 0.03749287749292307, 0.062451765813591464, 0.17981326787895568, 0.1313094502050376, -0.01508310723414752, -0.14236977637040127, -0.10486081599145791, -0.07508415682286795, -0.04949521694067016, -0.10765778293676931, -0.1631679667464141, -0.17687915956878442, -0.07312719771090315, 0.1247425980206458, 0.26789708073880547, 0.33831273436999254, 0.34375733212237947, 0.31977509580730157, 0.3495921460356044, 0.5412768190517454, 0.515374191710464, 0.4796342507255531, 0.3671925960994713, 0.26374466046820544, 0.2634507546550253, 0.09548885403597751, -0.16243558495654042, -0.31678509601954374, -0.45325738991766684, -0.48760739351399707, -0.5923248334426034, -0.7346268181907476], "out_signal": [0.0, 0.007498575498584615, 0.018489213561585983, 0.050754024425059927, 0.06686510958105546, 0.05047546621801487, 0.011906417700331642, -0.011447029038026269, -0.024174454594994607, -0.029238607064129722, -0.04492244223865764, -0.06857154714020894, -0.09023306962592403, -0.08681189524291985, -0.04450099659020672, 0.017978618875595723, 0.0820454419744751, 0.13438782000405597, 0.1714652751647051, 0.20709064933888496, 0.27392788328145706, 0.32221714496725845, 0.3537005661189174, 0.3563989721150282, 0.3378681097856636, 0.322984638759536, 0.2774854818148243, 0.18950126846055138, 0.08824399556453237, -0.02005628153190747, -0.1135665039283254, -0.209318169831181, -0.31437989950309436], "out_upper_bb": [null, 332.1396803743153, 332.0529353305746, 333.2984870875959, 333.1213371348487, 333.40958558676004, 333.41666348384206, 333.2787020734417, 333.16462752342164, 333.071576828163, 332.97214312471345, 332.8884783845265, 332.7943908135545, 332.8714997808063, 333.35113245442096, 333.65656105010936, 333.77909961775725, 333.78453308655577, 333.75286989597373, 333.7998989095901, 334.38441861756394, 334.4593735141591, 334.5196013256154, 334.40916562926355, 334.41100017973474, 334.3810000866204, 334.29478265191267, 334.556087176731, 334.6674986523872, 334.77759487158124, 334.79565883324574, 334.89729869023665, 335.09231351137686], "out_lower_bb": [null, 330.81031962568477, 331.0203980027588, 330.45401291240415, 330.3446628651513, 329.41874774657333, 328.91047937330075, 329.0975479265583, 329.24757247657845, 329.372903171837, 329.3192023298321, 329.2519216154735, 329.27213226336846, 329.33312879062225, 329.1666542122457, 329.1188639498907, 329.16659449988987, 329.2486224689997, 329.3264353671841, 329.38644109040985, 329.1549213824361, 329.1729664858409, 329.19873867438463, 329.1726743707365, 329.1938398202652, 329.4858399133796, 329.64355734808726, 329.12675282326893, 328.8183613476128, 328.48551512841885, 328.42795116675427, 328.19631130976336, 327.75229648862313], "overall_sma_10": [308.6, 310.27, 311.3827, 312.067025, 312.56854, 313.02045, 313.1775285714285, 313.0628375, 312.6025222222222, 312.25127, 312.11377000000005, 311.64277000000004, 311.02296, 310.27396, 309.424, 308.456, 307.7045, 307.2075, 307.0575, 306.89050000000003, 307.15549999999996, 307.37649999999996, 307.54413, 307.88063, 308.31513, 308.86413000000005, 309.20763, 309.51577, 309.83277000000004, 310.15577, 310.31127000000004, 310.45627, 310.60464, 310.69514, 310.75114, 310.72114, 310.44014000000004, 309.9275, 309.328, 308.689, 307.86249, 307.05649000000005, 306.32149, 305.49399000000005, 304.79299000000003, 304.12899, 303.91299, 303.85349, 303.80599, 303.79899, 304.3235, 304.84049999999996, 305.2725, 305.91442, 306.45942, 307.04029, 307.74229, 308.50329, 309.40529000000004, 310.30053, 310.79153, 311.33257, 312.26157, 313.29715, 314.42814999999996, 315.40328, 316.24328, 316.95928000000004, 317.46128, 317.81153, 317.93053, 318.04174, 317.77474, 317.30374, 316.59974, 316.10574, 315.56381, 315.14681, 314.79091, 314.69742, 314.82741, 315.03015999999997, 315.28834, 315.37134000000003, 315.65835, 315.90135, 316.03228, 316.19528, 316.21817999999996, 316.28718, 316.45519, 316.31119, 316.21401, 316.32300999999995, 316.31000000000006, 316.46808, 316.72515999999996, 316.89516000000003, 317.24216, 317.46416, 317.63016, 318.21716000000004, 318.56466, 318.85366, 319.16266, 319.25358, 319.2335, 319.2345, 319.4875, 319.75550000000004, 319.913, 319.87600000000003, 320.0095, 320.12, 320.3945, 320.694, 321.2225, 321.81149999999997, 322.265, 322.69048, 323.15497999999997, 323.71148, 324.13248, 324.66598, 325.01848, 325.28998, 325.42898, 325.52598, 325.79247999999995, 326.086, 326.445, 326.68477, 327.10577, 327.41577, 327.96077, 328.59177, 329.21527, 329.95977, 330.27277, 330.40576999999996, 330.47577, 330.7545, 330.98949000000005, 331.22223999999994, 331.13624, 330.98924, 330.88224, 330.79274, 331.02184, 331.37184, 331.68934, 331.77934, 331.83985, 331.9641, 332.4031, 332.64309999999995, 332.8361, 332.7891, 332.58299999999997, 332.495, 332.24899999999997, 331.9035, 331.64601000000005, 331.29901, 330.82051, 330.45051, 330.00851], "overall_sma_50": [308.6, 310.27, 311.3827, 312.067025, 312.56854, 313.02045, 313.1775285714285, 313.0628375, 312.6025222222222, 312.25127, 311.7943363636364, 311.413975, 311.1059769230769, 310.7862642857143, 310.47218, 310.16766875, 309.9581, 309.8098722222222, 309.6840894736842, 309.570885, 309.5853666666667, 309.5787590909091, 309.557347826087, 309.5755833333333, 309.60936000000004, 309.6663076923077, 309.68014814814813, 309.7048357142857, 309.7353586206896, 309.7658466666666, 309.81952903225806, 309.85298125, 309.8747090909091, 309.90486470588235, 309.93558285714283, 309.95931666666667, 309.88555135135135, 309.76343157894735, 309.6309076923077, 309.496635, 309.3422024390244, 309.18715000000003, 309.0483790697674, 308.9023931818182, 308.79278444444446, 308.6918543478261, 308.6147936170213, 308.53219375, 308.4421489795918, 308.357106, 308.35330600000003, 308.274506, 308.153144, 308.051628, 307.94853600000005, 307.84211, 307.80151, 307.80151, 307.88591, 307.96695800000003, 308.088858, 308.212466, 308.400866, 308.656266, 308.949366, 309.23156600000004, 309.50926599999997, 309.751866, 309.96666600000003, 310.151164, 310.243864, 310.345514, 310.44698800000003, 310.540888, 310.606288, 310.679888, 310.780502, 310.878074, 310.958294, 311.05949400000003, 311.147092, 311.260292, 311.38372799999996, 311.476128, 311.58773, 311.71592999999996, 311.89893, 312.13163000000003, 312.33633, 312.57913, 312.865632, 313.111232, 313.362232, 313.641932, 313.89113199999997, 314.183748, 314.461364, 314.739964, 315.023564, 315.312164, 315.52696399999996, 315.786564, 316.020664, 316.22978, 316.43178, 316.62640600000003, 316.759606, 316.88620599999996, 317.040006, 317.20315800000003, 317.35125800000003, 317.49525, 317.57025, 317.59435, 317.62505, 317.68455, 317.75545, 317.85665, 318.00075, 318.178948, 318.396148, 318.629198, 318.841798, 319.066798, 319.308798, 319.52139800000003, 319.728484, 319.932484, 320.201064, 320.45666400000005, 320.719666, 320.96012, 321.205284, 321.475684, 321.769282, 322.059482, 322.36508200000003, 322.685382, 323.01198200000005, 323.280382, 323.523782, 323.848782, 324.16038000000003, 324.45553, 324.73452999999995, 324.963714, 325.196498, 325.464898, 325.767918, 326.061918, 326.335618, 326.561218, 326.81541799999997, 327.07761800000003, 327.382618, 327.641618, 327.9170179999999, 328.175818, 328.38701799999996, 328.609818, 328.80281799999995, 328.966718, 329.14272000000005, 329.31341999999995, 329.46782, 329.59292, 329.67422], "overall_sma_200": [308.6, 310.27, 311.3827, 312.067025, 312.56854, 313.02045, 313.1775285714285, 313.0628375, 312.6025222222222, 312.25127, 311.7943363636364, 311.413975, 311.1059769230769, 310.7862642857143, 310.47218, 310.16766875, 309.9581, 309.8098722222222, 309.6840894736842, 309.570885, 309.5853666666667, 309.5787590909091, 309.557347826087, 309.5755833333333, 309.60936000000004, 309.6663076923077, 309.68014814814813, 309.7048357142857, 309.7353586206896, 309.7658466666666, 309.81952903225806, 309.85298125, 309.8747090909091, 309.90486470588235, 309.93558285714283, 309.95931666666667, 309.88555135135135, 309.76343157894735, 309.6309076923077, 309.496635, 309.3422024390244, 309.18715000000003, 309.0483790697674, 308.9023931818182, 308.79278444444446, 308.6918543478261, 308.6147936170213, 308.53219375, 308.4421489795918, 308.357106, 308.3581431372549, 308.35125576923076, 308.3359490566038, 308.3490648148148, 308.36853636363634, 308.39693214285717, 308.46172280701757, 308.5272103448276, 308.60539322033895, 308.68101, 308.75705901639344, 308.83211290322583, 308.9590634920635, 309.122203125, 309.3007846153846, 309.45849999999996, 309.62314925373136, 309.76722058823526, 309.88885507246374, 309.98537000000005, 310.0490971830986, 310.11122777777774, 310.1666904109589, 310.22781621621624, 310.27397866666666, 310.33313684210526, 310.39466363636365, 310.45691153846155, 310.50936835443036, 310.57437625, 310.639012345679, 310.71109756097565, 310.78375662650603, 310.84014047619047, 310.9074341176471, 310.9806034883721, 311.04266551724135, 311.1089988636364, 311.15080786516853, 311.2091322222222, 311.27815274725276, 311.3198032608696, 311.3676548387097, 311.4234244680851, 311.4761252631579, 311.552215625, 311.62848969072166, 311.69942346938774, 311.76609595959593, 311.834635, 311.9070643564356, 311.9960147058823, 312.06639320388354, 312.13787019230773, 312.2081761904762, 312.27875943396225, 312.339238317757, 312.39711574074073, 312.47448165137615, 312.5547136363636, 312.6283198198198, 312.6995848214286, 312.76932300884954, 312.83805701754386, 312.92003043478263, 313.00421120689657, 313.0984914529915, 313.1949449152542, 313.29721428571423, 313.39936083333333, 313.4982917355372, 313.6021991803279, 313.69315691056914, 313.79192177419355, 313.88790639999996, 313.9792722222222, 314.06939606299215, 314.15830703125, 314.2658395348837, 314.3752561538462, 314.4865900763359, 314.59330303030305, 314.7016240601504, 314.8086268656716, 314.93034074074075, 315.05372058823525, 315.17493430656936, 315.30334057971015, 315.41741726618704, 315.52029285714286, 315.62057446808507, 315.73141549295775, 315.84063566433565, 315.9484611111111, 316.0479889655173, 316.14519452054793, 316.24345850340137, 316.3499216216216, 316.46469395973156, 316.5770626666667, 316.6847311258278, 316.7872, 316.88633594771244, 316.9884376623377, 317.10315741935483, 317.2027525641025, 317.3003146496815, 317.39037594936707, 317.4784238993711, 317.57193375, 317.65145590062116, 317.7203049382716, 317.79183742331287, 317.86103353658535, 317.9345121212121, 318.00081024096386, 318.0612844311377], "overall_ema_10": [308.6, 309.20727272727277, 310.00742314049586, 310.7551643876784, 311.4496072262823, 312.1460422760491, 312.5049436804038, 312.4604084657849, 311.8166978356422, 311.32093459279815, 310.5762192122894, 309.96781571914585, 309.5027583156648, 308.9804386219075, 308.452177054288, 307.9335994080538, 307.69203587931673, 307.6189384467137, 307.58276782003844, 307.5531736709405, 307.97532391258767, 308.2416286557535, 308.3952052637983, 308.68607703401676, 309.0013357551046, 309.3810928905401, 309.5008941831692, 309.6591679680475, 309.8284101556752, 309.9777901273706, 310.24182828603045, 310.35967768857034, 310.39791810883025, 310.4892057254065, 310.57844104805986, 310.61690631204897, 310.00110516440367, 309.13635877087574, 308.31065717617105, 307.5741740532308, 306.7724878617343, 306.0556718868735, 305.5400951801692, 305.0100778746839, 304.8209728065595, 304.69897775082137, 304.7664363415811, 304.74526609765724, 304.63158135262864, 304.5512938339689, 305.25287677324724, 305.7523537235659, 306.07738031928113, 306.6168020794118, 307.12647442860964, 307.6414245324988, 308.4502564356808, 309.1429370837388, 309.86967579578624, 310.4647165601887, 310.9838590037907, 311.4250482758288, 312.40776677113263, 313.679081903654, 314.9610670120805, 315.82450937352036, 316.6727803965166, 317.1722748698772, 317.35186125717223, 317.22332284677725, 316.72999142009047, 316.32862934371036, 315.9343330993994, 315.7080907176904, 315.3411651326558, 315.2373169267184, 315.2070229400423, 315.21483695094366, 315.10323023259025, 315.2135520084829, 315.32197891603147, 315.545255476753, 315.7628090264343, 315.71866193071895, 315.8716506705882, 316.1131687304813, 316.16168350675736, 316.29228650552875, 316.02641623179625, 316.0943405532878, 316.3480968163264, 316.12298830426704, 316.05880861258214, 316.15902522847625, 316.2082933687533, 316.67602184716173, 317.08961787495053, 317.36059644314133, 317.53139708984287, 317.7293248916896, 317.9876294568369, 318.53169682832106, 318.66138831408085, 318.8138631660661, 318.94225168132675, 319.0782059210855, 319.0185321172517, 318.9406171868423, 319.28414133468914, 319.65066109201837, 319.8459954389241, 319.9849053591197, 320.0931043847343, 320.18617631478264, 320.5641442575494, 320.9497543925404, 321.5107081393512, 322.0505793867419, 322.6532013164252, 323.1807647134388, 323.57880749281355, 324.05084249412016, 324.1852347679165, 324.50428299193163, 324.7380497206713, 324.85840431691287, 324.9614217138378, 325.0502541295036, 325.5920261059575, 326.11893045032883, 326.63548855026903, 326.98770881385644, 327.3535799386098, 327.6602017679534, 328.31107417378007, 328.92906068763824, 329.4255951080676, 330.0563959975098, 330.2570512706899, 330.1775874032917, 330.08348060269316, 330.3155750385671, 330.50363412246395, 330.6607006456523, 330.6096641646246, 330.54245249832917, 330.55109749863294, 330.8145343170633, 331.2938917139609, 331.66227503869527, 331.87549775893245, 331.9454072573084, 331.9471513923432, 332.06766932100805, 332.5590021717338, 332.5737290496004, 332.56396013149117, 332.3759673803109, 332.19670058389073, 332.2409368413651, 331.9016755974805, 331.3386436706659, 330.98254482145387, 330.64753667209857, 330.5270754589897, 330.2385162846279, 329.8496951419683], "overall_ema_50": [308.6, 308.73098039215694, 308.9222399846214, 309.1260737107147, 309.33974140833374, 309.572692725654, 309.75101850111855, 309.84940993244726, 309.812962484116, 309.78461101415064, 309.68423411163496, 309.5879896366689, 309.50257827836816, 309.3899281498047, 309.2599309674594, 309.11640426285317, 309.01791782117266, 308.9501563379894, 308.8901502070879, 308.83249725779035, 308.8733797182691, 308.8956001214743, 308.9030785480831, 308.9458989971779, 309.0037068796415, 309.08552229612616, 309.1229527943173, 309.1719115082657, 309.22752282166704, 309.2833062404252, 309.3674903094281, 309.42719657180345, 309.47201239251706, 309.528011906536, 309.5849526160836, 309.6322093762372, 309.53800508697304, 309.36965194630744, 309.1824106935111, 308.98937498004005, 308.76096419650906, 308.5283773652734, 308.3202057038901, 308.09686430373756, 307.93502648790474, 307.7865940766144, 307.68006097557065, 307.56123505496004, 307.4262846606479, 307.29937153670096, 307.3429255940853, 307.3686932178466, 307.37541113087224, 307.44085383162235, 307.51846740685284, 307.6141628026625, 307.7896858300091, 307.964992268048, 308.1679337477324, 308.36301085566447, 308.55740258681493, 308.7477162108614, 309.06466851631785, 309.46997563332496, 309.91154521633183, 310.29579834510315, 310.6955709590207, 311.03770543121595, 311.3170111005801, 311.5259479201652, 311.6429695703548, 311.75589233230164, 311.8501710643682, 311.96153690498124, 312.0293197714526, 312.1367974274741, 312.25185243031825, 312.3694268448156, 312.45693951756795, 312.584510516879, 312.71099637896214, 312.8615455405715, 313.0137123821178, 313.1119981710543, 313.2472178506208, 313.4022289153024, 313.5190042519572, 313.6508080067824, 313.6970508300459, 313.8030488367108, 313.9476351568398, 313.9932180918657, 314.0628958137533, 314.1627822524297, 314.2516927523344, 314.42930480126245, 314.60661833846785, 314.76243722715543, 314.9011651790317, 315.04700183867755, 315.20790372735684, 315.43426044393107, 315.5837012108357, 315.73728155550884, 315.8856234552928, 316.03481469234015, 316.1412925475425, 316.23732029077615, 316.41742537741237, 316.60889889202366, 316.77031462174824, 316.9208905189346, 317.0643850083881, 317.203232655118, 317.4017333353094, 317.6089202633365, 317.8609233902644, 318.12049502201876, 318.4045932564494, 318.68499352090237, 318.94715063772975, 319.23059571076, 319.44861156524, 319.70317581758354, 319.94187480512926, 320.1559189304183, 320.362549560598, 320.5620574209667, 320.85491791426216, 321.1543328980166, 321.46043749025125, 321.73934974553555, 322.02408112806353, 322.2992152014728, 322.64983421317976, 323.00513483227076, 323.34454130943664, 323.71906910122345, 324.0108703129402, 324.2386793202759, 324.4512801312455, 324.72221032217703, 324.98211972130736, 325.23252679106, 325.43438848552825, 325.62284383903693, 325.8176342767217, 326.06007999136006, 326.34991999169887, 326.62325646261263, 326.86685424839254, 327.0783501602203, 327.2695913304077, 327.4790191213721, 327.76493994014186, 327.9561187660187, 328.13509450068466, 328.2682280496774, 328.39065047910185, 328.54944849952926, 328.62103875444967, 328.6282529209418, 328.6577371201206, 328.6766493899198, 328.72795725698177, 328.7362726586687, 328.71132078970135], "overall_ema_200": [308.6, 308.6332338308458, 308.6827349867578, 308.73683712619305, 308.7949243189673, 308.8594524351965, 308.9117961920602, 308.94511165283575, 308.9448617856434, 308.9463059469803, 308.92917852462233, 308.91227127562115, 308.89732330272943, 308.8747628718565, 308.84690453482307, 308.81459702701386, 308.79261098694406, 308.77765963384013, 308.76415058275717, 308.75077595009293, 308.7619622590472, 308.76870890323585, 308.77186901365144, 308.78403947122706, 308.8003176854437, 308.82310059404625, 308.8352090458468, 308.8504945279777, 308.8678030401371, 308.88553634322034, 308.9108543895565, 308.9305473807052, 308.9468603420912, 308.96629456754306, 308.9863314375178, 309.0042783883883, 308.98662387706105, 308.9493937887321, 308.90606648735167, 308.8598369700646, 308.8031709305614, 308.7437363939389, 308.68877384275544, 308.6284377846186, 308.5820851698463, 308.5379848198976, 308.5034775082568, 308.4651344484732, 308.4218992798317, 308.3797908292861, 308.38009141804946, 308.3763094138898, 308.36798792718446, 308.3747164055209, 308.38511723730676, 308.40077477723406, 308.43748348591834, 308.4755184761082, 308.52193122758973, 308.5679060412456, 308.6151905582481, 308.66290408503176, 308.7441687210016, 308.85019689293193, 308.9684038890222, 309.0752854423653, 309.1888646916951, 309.29066703307126, 309.3789191023939, 309.45121741978306, 309.5015535648599, 309.55151323088114, 309.5973688206236, 309.6480417676821, 309.68826025755595, 309.73882483210764, 309.79187831636534, 309.8461879848592, 309.8934995471989, 309.95137517359495, 310.00966895296216, 310.07474687382825, 310.1410857109046, 310.19460724611946, 310.25794548247654, 310.3270206518052, 310.38724930203597, 310.45185378659284, 310.49541743050736, 310.5541694958755, 310.62318273472255, 310.6678276826358, 310.71859556639066, 310.7772165060286, 310.83346310795866, 310.912541086984, 310.9925237627354, 311.0680210387281, 311.1399810283925, 311.21440907786126, 311.29337018156417, 311.389754557867, 311.46791620405736, 311.5478374358578, 311.627162436496, 311.7073896759339, 311.7774654005514, 311.8452518144763, 311.9346522939342, 312.02783983329806, 312.11437874042946, 312.1989122853008, 312.28230619290974, 312.3651190666121, 312.4636253445563, 312.5653305650085, 312.67945662903827, 312.7968749710379, 312.9219309414753, 313.0476311311123, 313.1702417666237, 313.2996423460603, 313.41397426301495, 313.53861133502477, 313.6605156998504, 313.7773264889066, 313.89322373777327, 314.0082165364024, 314.1477367698711, 314.2904458567381, 314.4364115696064, 314.57707115597844, 314.7205828857697, 314.86306464810036, 315.02601922871634, 315.19202898763456, 315.35588939571784, 315.5304079091933, 315.68592623845507, 315.8265637883212, 315.9642099197807, 316.11740186087746, 316.2689690065404, 316.4192031457788, 316.5581165473133, 316.69425469112116, 316.83252081359757, 316.98344100450703, 317.14729731291993, 317.3082197277168, 317.4627150538092, 317.6099517199404, 317.752688518747, 317.9005224638341, 318.0683779617064, 318.21336922576904, 318.355723760836, 318.48681108659883, 318.61520102603566, 318.75276121483137, 318.868405381848, 318.96727697008834, 319.07088714949043, 319.17107732710747, 319.2786785477333, 319.37481109949715, 319.46162889950216], "overall_macd": [0.0, 0.26643874643872323, 0.605218519330208, 0.904582517814049, 1.165082715853373, 1.4121722417718843, 1.4971321581835468, 1.3982587917461728, 1.0384205839477545, 0.7582234629210234, 0.38128015199782794, 0.08200798358797101, -0.13904010258602284, -0.37286364471560773, -0.596083073509817, -0.8020688587644713, -0.8741424072259179, -0.8660046755963435, -0.8393895904096098, -0.8089716223527148, -0.5800803753297146, -0.4288398783705816, -0.33367493199671117, -0.18282404886053882, -0.028649436159980723, 0.14591642206590905, 0.1972609956380893, 0.26167670432704426, 0.3266009580938771, 0.3785319152263469, 0.47712703075490026, 0.5058596479837547, 0.4970791099382268, 0.5108598381368665, 0.5222167068037038, 0.5100066556817069, 0.21063973066378594, -0.18465503658001126, -0.5441064350009128, -0.8462509045898514, -1.1606882992297187, -1.4205308357797435, -1.5768116739795914, -1.7287489497888373, -1.7207938359665604, -1.6805920364081999, -1.5565525406127563, -1.4751363824754549, -1.4368173254451335, -1.3848372400174185, -0.991692304254741, -0.7050779835945491, -0.5091826841188549, -0.22990764681895826, 0.02149595957632755, 0.2611928482384087, 0.616031232822877, 0.9005794688041533, 1.1834525372361213, 1.3917815505405429, 1.5533090504167717, 1.6693718033064897, 2.0140685834530814, 2.4661920598248344, 2.8984119679813602, 3.1226479419731845, 3.3249678880695797, 3.360233169050332, 3.2490565866956445, 3.004063462780209, 2.6075775285127634, 2.268221568291665, 1.9475783337219923, 1.7164467016947924, 1.4360279392610096, 1.2861154850549497, 1.1779935852062522, 1.094161400593066, 0.9642397585104732, 0.9399280473801355, 0.9181382104844715, 0.9496426036803314, 0.9788036797890527, 0.8930306917854409, 0.8986235850385924, 0.9438109106923775, 0.9030453007551387, 0.9007013579181375, 0.7250677689955864, 0.7044423899935737, 0.767206638467826, 0.6177802617628458, 0.5463176559482577, 0.5511111396439787, 0.5342272748512755, 0.702439320670635, 0.8397856321169002, 0.9082434472714453, 0.9291919526230572, 0.9605425827119802, 1.016437890243651, 1.1946300783069432, 1.1822207660681556, 1.1793676494585839, 1.16528765610974, 1.1545379444419837, 1.0579729231132546, 0.9574963631193327, 1.0465532307808303, 1.1418934748941751, 1.1577082704258146, 1.1477317339286515, 1.1244426328675559, 1.0953763271032813, 1.192542311736986, 1.2885835554044434, 1.4568371388430705, 1.607556189812442, 1.7779194782949048, 1.9062745393190426, 1.9703718146021174, 2.0623526221361317, 2.0004304329148113, 2.0208568609275517, 2.001864952835888, 1.9330608658371489, 1.859119648207468, 1.7819962480907066, 1.9070762480209282, 2.0200354930030358, 2.1230088559605065, 2.148596432568638, 2.178244859454651, 2.1798412638872264, 2.3317490877145133, 2.46168542732039, 2.5314454036233656, 2.655770793563022, 2.5845069732187653, 2.3923258379265917, 2.2017300671087696, 2.1629244909169074, 2.1070668515538955, 2.040695574542326, 1.8866645674871734, 1.7333164614754537, 1.6213392677458387, 1.6276096798636104, 1.7297234251997224, 1.7795649815148522, 1.7596452323997482, 1.6781167083648256, 1.570786762658031, 1.5210463577578253, 1.6370497857391229, 1.539365294433935, 1.4357165870644621, 1.2591745332899222, 1.0953404508935023, 1.0382585863277427, 0.8169749763536629, 0.509052205275907, 0.3078779293002185, 0.1276008990707851, 0.052311477676596496, -0.09063392629525424, -0.26860387041801914], "overall_signal": [0.0, 0.05328774928774465, 0.16367390329623732, 0.3118556261997997, 0.48250104413051437, 0.6684352836587883, 0.8341746585637402, 0.9469914852002268, 0.9652773049497324, 0.9238665365439906, 0.8153492596347582, 0.6686810044254009, 0.5071367830231162, 0.3311366974753714, 0.1456927432783337, -0.04385957713022731, -0.20991614314936544, -0.34113384963876103, -0.44078499779293084, -0.5144223227048876, -0.5275539332298531, -0.5078111222579988, -0.47298388420574133, -0.4149519171367008, -0.3376914209413568, -0.24096985233990365, -0.15332368274430508, -0.0703236053300352, 0.009061307354747264, 0.0829554289290672, 0.16178974929423381, 0.230603729032138, 0.28389880521335575, 0.3292910117980579, 0.3678761507991871, 0.3963022517756911, 0.3591697475533101, 0.25040479072664584, 0.09150254558113413, -0.09604814445306298, -0.30897617540839417, -0.5312871074826641, -0.7403920207820496, -0.9380634065834071, -1.0946094924600378, -1.2118060012496703, -1.2807553091222876, -1.319631523792921, -1.3430686841233634, -1.3514223953021745, -1.2794763770926878, -1.16459669839306, -1.033513895538219, -0.8727926457943669, -0.693934924720228, -0.5029093701285007, -0.27912124953822515, -0.043181105869749464, 0.2021456227514247, 0.44007280830924833, 0.6627200567307531, 0.8640504060459004, 1.0940540415273365, 1.368481645186836, 1.674467709745741, 1.9641037561912298, 2.2362765825668998, 2.461067899863586, 2.6186656372299977, 2.69574520234004, 2.678111667574585, 2.596133647718001, 2.4664225849187997, 2.3164274082739986, 2.140347514471401, 1.9695011085881107, 1.811199603911739, 1.6677919632480047, 1.5270815223004985, 1.4096508273164259, 1.311348303950035, 1.2390071638960944, 1.1869664670746862, 1.1281793120168373, 1.0822681666211884, 1.0545767154354264, 1.0242704324993688, 0.9995566175831226, 0.9446588478656155, 0.8966155562912071, 0.870733772726531, 0.820143070533794, 0.7653779876166869, 0.7225246180221453, 0.6848651493879714, 0.6883799836445041, 0.7186611133389833, 0.7565775801254757, 0.7911004546249921, 0.8249888802423898, 0.8632786822426421, 0.9295489614555024, 0.9800833223780331, 1.0199401877941432, 1.0490096814572627, 1.070115334054207, 1.0676868518660165, 1.0456487541166797, 1.0458296494495098, 1.065042414538443, 1.0835755857159173, 1.0964068153584643, 1.1020139788602827, 1.1006864485088825, 1.1190576211545031, 1.1529628080044914, 1.2137376741722072, 1.2925013773002543, 1.3895849974991845, 1.4929229058631561, 1.5884126876109486, 1.6832006745159853, 1.7466466261957507, 1.801488673142111, 1.8415639290808663, 1.859863316432123, 1.8597145827871921, 1.8441709158478952, 1.8567519822825018, 1.8894086844266087, 1.9361287187333884, 1.9786222615004385, 2.018546781091281, 2.0508056776504704, 2.106994359663279, 2.1779325731947012, 2.2486351392804345, 2.330062270136952, 2.380951210753315, 2.3832261361879703, 2.34692692237213, 2.3101264360810854, 2.2695145191756474, 2.223750730248983, 2.1563334976966213, 2.071730090452388, 1.9816519259110783, 1.910843476701585, 1.8746194664012126, 1.8556085694239406, 1.8364159020191022, 1.804756063288247, 1.7579622031622038, 1.710579034081328, 1.6958731844128871, 1.6645716064170968, 1.6188006025465698, 1.5468753886952404, 1.456568401134893, 1.372906438173463, 1.261720145809503, 1.111186557702784, 0.950524832022271, 0.7859400454319738, 0.6392143318808984, 0.4932446802456678, 0.34087497011293044], "overall_upper_bb": [null, 314.99347329832614, 316.48297601998166, 317.05046640897297, 317.43232063979036, 317.9016827586379, 317.71032285415566, 317.3092452160247, 317.44049977051424, 317.3247778656356, 317.48231677589007, 317.4435949838795, 317.2914025716769, 317.1925548094499, 317.1075417940761, 317.0253184117889, 316.81919649400146, 316.5839031097342, 316.35796451027096, 316.14519756531206, 316.1940174983036, 315.97869975149626, 315.4588993688558, 314.83385368525074, 314.06318065376684, 313.0390496601454, 312.07893583040345, 311.6500488933213, 311.8750132327778, 312.08324162423105, 312.46331556194696, 312.69457326773096, 312.8516249582512, 312.96475524191686, 312.95303657092876, 312.7060542530967, 312.60368453027644, 312.9996677600397, 313.46359991023246, 313.8890310721427, 314.3477962694443, 314.70893166112097, 314.9051653617322, 314.99457955659017, 314.81587852581254, 314.4644309984479, 314.1780475645865, 313.80940029992763, 313.36149278027847, 312.83229876395995, 312.30873403146376, 311.8194944076055, 311.3114076262482, 310.91094207319344, 310.53858392009874, 310.32407473751425, 311.3551247605873, 312.3972482722316, 313.5035188524252, 314.43809836383554, 315.21269284984345, 315.82798766016504, 317.0789964054305, 318.66043377316424, 320.36322750052165, 321.497184272821, 322.6322321970115, 323.27472007616774, 323.417374947991, 323.1243052267333, 323.0313375650172, 322.82431896514646, 322.4381660005519, 322.1728837751208, 321.8625333156805, 321.5579935523788, 321.4585661583182, 321.3501431376494, 321.29273513169244, 321.2331321725289, 321.1696386205575, 321.11827052705024, 321.11283863381607, 320.73219804832166, 320.0121600482292, 319.54672132312186, 318.65611952922876, 318.03437410461737, 317.5814002071506, 317.5435762240525, 317.8210445142409, 317.80223818411855, 317.7606284023735, 317.8263937261099, 317.69593667410714, 318.208815723803, 318.67829024689735, 318.97898643657186, 319.1032835205607, 319.3404846108133, 319.65183398599623, 320.39686108192535, 320.63222751799333, 320.83669150252064, 321.05635399807346, 321.2813971583271, 321.34770456668167, 321.402381441022, 321.5534107996983, 321.9136600485783, 322.16023927072155, 322.05549396221204, 321.94129296698287, 321.8813489738662, 322.02201875859674, 322.5117712266726, 323.2974031650255, 324.028603634483, 324.8334285203728, 325.54612451677144, 326.1163606031744, 326.81210079943025, 327.10911593474117, 327.5607739134794, 327.9010907523597, 328.115701542026, 328.14666526799317, 328.024704798272, 328.5824818572788, 329.16473281350557, 329.6658019469143, 329.92138642935123, 330.1042125252267, 330.1075437004809, 330.7767086736335, 331.4366103597308, 332.0666348025866, 332.90065753082285, 333.2783004222179, 333.413634619678, 333.4795183562152, 333.777222205596, 333.87792459626786, 334.0223596314696, 333.96607200957703, 333.758603005196, 333.4527852908384, 333.11213511623663, 333.4769868600977, 333.7672772186564, 333.9359266340494, 333.90591548401073, 333.8416385697003, 333.7998989095895, 334.38441861756337, 334.4593735141585, 334.5196013256148, 334.40916562926304, 334.41100017973423, 334.38100008661974, 334.29478265191204, 334.5560871767305, 334.66749865238677, 334.7775948715808, 334.7956588332452, 334.89729869023625, 335.09231351137646], "overall_lower_bb": [null, 305.5465267016738, 306.28242398001834, 307.08358359102704, 307.7047593602096, 308.1392172413621, 308.6447342887014, 308.8164297839753, 307.7645446739302, 307.17776213436434, 306.1063559513827, 305.3843550161205, 304.92055127447696, 304.3799737619787, 303.83681820592386, 303.31001908821116, 303.09700350599854, 303.03584133471026, 303.01021443709743, 302.9965724346879, 303.0752525016964, 303.04057024850374, 303.1081906311442, 303.32073631474924, 303.6759493462332, 304.28108033985467, 304.8331941695966, 305.0732211066788, 305.0152567672222, 304.963028375769, 305.00345443805304, 305.138196732269, 305.2971450417488, 305.6110147580832, 306.1132334290713, 306.87921574690324, 307.0440854697236, 306.4436022399603, 305.6971700897676, 304.9557389278572, 303.8259637305557, 302.803828338879, 302.02096463826786, 301.1945504434098, 300.72825147418746, 300.38569900155215, 300.17508243541346, 299.97158970007234, 299.7724972197216, 299.65569123604, 299.8772559685363, 300.0774955923945, 300.2825823737519, 300.49746792680656, 300.7138260799013, 300.8452052624858, 300.3001552394127, 299.95953172776836, 299.7077611475748, 299.66142163616445, 299.9023371501565, 300.345082339835, 300.45507359456957, 300.5511362268358, 300.52434249947845, 300.946385727179, 301.35333780298856, 302.1878499238323, 303.44919505200903, 304.9877547732667, 305.6907224349827, 306.54999103485346, 307.59814399944815, 308.42800622487914, 309.1653566843195, 309.9510264476212, 310.3485238416818, 310.7559468623506, 310.9594548683075, 311.27581782747114, 311.58830137944256, 311.9536294729498, 311.95024136618395, 311.9428819516783, 312.24592995177085, 312.4603686768781, 312.93997047077124, 313.3077158953826, 313.42768979284943, 313.4410237759475, 313.4615554857591, 313.5391118158815, 313.74172159762645, 313.86795627389006, 314.27241332589284, 314.16061427619695, 314.0791497531026, 314.1114535634281, 314.3570564794393, 314.41085538918674, 314.4335160140038, 314.1314889180746, 314.1464424820066, 314.3399784974794, 314.41630600192656, 314.44026284167285, 314.61095543331834, 314.72727855897796, 315.17624920030164, 315.30599995142165, 315.3829207292784, 316.037666037788, 316.63286703301713, 317.0923110261337, 317.5351412414033, 317.43580877332744, 317.1585968349745, 317.0173963655171, 316.9190714796271, 316.89985548322863, 316.9516193968256, 316.7753792005698, 317.03286406525893, 317.2252060865206, 317.5118892476402, 317.868278457974, 318.5048147320068, 319.3127752017279, 319.47499814272123, 319.6117471864944, 319.93417805308576, 320.4748635706488, 321.13403747477327, 321.97420629951915, 322.2025413263666, 322.4451396402691, 322.5776151974135, 322.5850924691772, 322.7869495777821, 323.07813538032195, 323.44125164378477, 323.662047794404, 324.2173354037321, 324.6156503685304, 325.13093799042304, 325.8224069948041, 326.64472470916166, 327.6403748837634, 327.8176231399023, 328.0103327813436, 328.22918336595063, 328.6279245159893, 328.9877014302997, 329.3864410904105, 329.15492138243667, 329.1729664858414, 329.1987386743852, 329.172674370737, 329.19383982026585, 329.4858399133802, 329.6435573480879, 329.12675282326956, 328.81836134761323, 328.4855151284192, 328.42795116675467, 328.19631130976376, 327.7522964886234]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5311_WM.json b/5311_WM.json
new file mode 100644
index 0000000000000000000000000000000000000000..241d047619452b33c0a9e9b46656dc516e1bd11d
--- /dev/null
+++ b/5311_WM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543740.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639140.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019740.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442740.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "input_window": [[158.35, 156.73, 157.19, 157.73, 157.6608, 158.19, 159.085, 157.71, 158.27, 158.15, 158.965, 159.265, 159.36, 160, 159.655, 159.365, 158.95, 158.715, 158.07, 157.935, 157.485, 158.27, 157.75, 158.0975, 158.72, 159.36, 158.73, 159.14, 159, 159.03, 158.06, 157.24, 157.65, 157.18, 155.9513, 155.55, 155.95, 155.77, 154.89, 151.85, 151.38, 151.965, 152.05, 152.17, 152.31, 152.44, 149.24, 148.875, 149.07, 149.21, 149.77, 148.9, 147.26, 146.84, 146.56, 145.64, 146.17, 145.77, 145.545, 146.91, 145.625, 144.14, 143.775, 144.5, 145.4, 143.75, 144.21, 142.885, 142.95, 142.92, 142.07, 142.51, 141.13, 139.81, 139.67, 139.2132, 140.7544, 140.43, 141.99, 144.04, 143.815, 143.8, 143.75, 144.235, 144.32, 143.38, 144.78, 144.83, 145.295, 145.76, 145.89, 145.58, 146.12, 145.77, 145.3156, 145.53, 146.26, 146.86, 148.28, 149, 149.235, 149.599, 149.42, 149.6704, 149.81, 149.64, 150.44, 150.06, 149.79, 149.43, 149.74, 150.525, 149.8648, 149.96, 150.42, 150.12, 149.19, 149.79, 150.88, 150.32, 150.7, 151.005, 151.3, 151.62, 151.015, 152.01, 152.14, 152.53, 153.21, 153.13, 152.94, 154.1, 154.07, 154.41, 154.045, 154.95, 155.3], [158.96, 156.795, 157.19, 157.73, 157.6827, 158.22, 159.19, 157.75, 158.27, 158.215, 158.98, 159.265, 159.36, 160.19, 159.655, 159.38, 158.95, 158.715, 158.07, 157.965, 157.5, 158.34, 157.845, 158.0975, 158.72, 159.45, 158.91, 159.14, 159.06, 159.05, 158.06, 157.3, 157.69, 157.18, 156.07, 155.61, 156, 155.77, 154.89, 151.93, 151.47, 152, 152.14, 152.2, 152.31, 152.44, 149.33, 148.945, 149.16, 149.255, 149.79, 148.93, 147.49, 146.84, 146.6, 145.64, 146.18, 145.81, 145.69, 146.91, 145.625, 144.18, 143.8, 145.0462, 145.61, 144.25, 144.21, 142.92, 142.95, 142.92, 142.22, 142.55, 141.21, 139.87, 139.67, 139.2132, 140.8564, 140.6, 142.44, 144.11, 143.815, 143.89, 143.75, 144.255, 144.34, 143.47, 144.815, 144.96, 145.3258, 145.76, 145.9, 145.58, 146.22, 145.83, 145.37, 145.58, 146.31, 146.92, 148.7, 149, 149.235, 149.6355, 149.42, 149.71, 150.29, 149.675, 150.44, 150.1596, 149.79, 149.45, 149.78, 150.67, 149.955, 149.98, 150.42, 150.12, 149.25, 150.49, 151, 150.36, 150.72, 151.0692, 151.36, 151.62, 151.13, 152.03, 152.19, 152.53, 153.24, 153.225, 153.06, 154.14, 154.1, 154.41, 154.09, 155.0108, 155.35], [158.22, 156.64, 157.105, 157.715, 157.62, 158.155, 159.085, 157.64, 158.27, 158.15, 158.965, 159.255, 159.35, 159.865, 159.55, 159.33, 158.865, 158.715, 158.04, 157.92, 157.39, 158.205, 157.71, 158.085, 158.64, 159.36, 158.73, 159.06, 158.99, 159.03, 157.95, 157.23, 157.625, 157.07, 155.95, 155.545, 155.95, 155.67, 154.85, 151.53, 151.38, 151.77, 152.05, 152.09, 152.31, 152.31, 149.19, 148.835, 149.07, 149.21, 149.75, 148.8124, 147.25, 146.66, 146.54, 145.64, 146.12, 145.72, 145.53, 146.8, 145.625, 144.1215, 143.775, 144.22, 145.345, 143.7, 144.1, 142.8, 142.77, 142.85, 142.05, 142.44, 141, 139.81, 139.54, 139.105, 140.7544, 140.43, 141.2, 144, 143.7, 143.8, 143.75, 144.21, 144.23, 143.37, 144.77, 144.8, 145.25, 145.72, 145.86, 145.58, 146.075, 145.77, 145.3156, 145.52, 146.25, 146.82, 148.28, 149, 149.235, 149.571, 149.35, 149.6704, 149.81, 149.63, 150.41, 150.06, 149.79, 149.36, 149.67, 150.52, 149.8648, 149.89, 150.32, 150.05, 149.19, 149.79, 150.88, 150.32, 150.7, 151.005, 151.26, 151.55, 150.89, 151.89, 152.1, 152.48, 153.16, 153.07, 152.81, 154.02, 154.07, 154.41, 154.04, 154.95, 155.28], [158.795, 156.735, 157.19, 157.715, 157.62, 158.22, 159.14, 157.75, 158.27, 158.21, 158.98, 159.255, 159.35, 159.865, 159.55, 159.38, 158.92, 158.715, 158.0401, 157.965, 157.465, 158.3, 157.807, 158.095, 158.65, 159.45, 158.91, 159.07, 159, 159.05, 157.95, 157.3, 157.635, 157.07, 156.07, 155.61, 155.98, 155.67, 154.85, 151.5946, 151.43, 151.77, 152.115, 152.09, 152.31, 152.31, 149.24, 148.835, 149.11, 149.255, 149.76, 148.93, 147.38, 146.82, 146.56, 145.64, 146.17, 145.77, 145.64, 146.81, 145.625, 144.18, 143.8, 144.67, 145.61, 144.025, 144.2, 142.87, 142.77, 142.85, 142.2, 142.4925, 141, 139.87, 139.61, 139.19, 140.79, 140.6, 141.315, 144.03, 143.77, 143.89, 143.75, 144.23, 144.24, 143.37, 144.815, 144.96, 145.27, 145.72, 145.86, 145.58, 146.13, 145.78, 145.37, 145.58, 146.25, 146.92, 148.7, 149, 149.235, 149.6355, 149.36, 149.71, 150.03, 149.675, 150.41, 150.1596, 149.79, 149.375, 149.774, 150.57, 149.955, 149.896, 150.36, 150.06, 149.2, 150.47, 151, 150.32, 150.71, 151.0692, 151.26, 151.58, 150.99, 151.9775, 152.13, 152.48, 153.16, 153.13, 152.885, 154.1, 154.095, 154.41, 154.08, 155.005, 155.32], [34198, 2312, 2953, 675, 1285, 1378, 3774, 2290, 349, 1159, 562, 762, 1541, 14581, 1071, 1585, 1371, 681, 1079, 2218, 6112, 30469, 4051, 1041, 1079, 1518, 17837, 538, 3175, 974, 1628, 2135, 3030, 1126, 1519, 1551, 1565, 1225, 1060, 22870, 3329, 1529, 3584, 3571, 1755, 2154, 5848, 6427, 2773, 973, 2219, 3771, 57482, 3909, 2891, 625, 3585, 1943, 4622, 4282, 592, 779, 469, 3510, 5083, 37539, 1209, 9405, 2589, 1576, 10496, 4066, 4116, 904, 2060, 4853, 2742, 3695, 64581, 4843, 2171, 889, 582, 1614, 6643, 4613, 2151, 2609, 2257, 1465, 4310, 21225, 3599, 2539, 328, 1287, 1826, 4507, 5472, 930, 384, 7873, 2398, 949, 28074, 843, 501, 3649, 736, 1459, 6707, 1668, 1144, 4266, 1721, 2324, 2584, 28948, 844, 2197, 986, 1455, 2587, 4318, 3278, 4578, 2839, 2115, 2321, 9960, 25597, 15202, 1050, 322, 1131, 1531, 2513]], "output_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0], "output_window": [[154.5, 152.55, 151.45, 151.07, 150.4, 150.6513, 151.57, 152.8799, 153.22, 153.885, 154, 154.155, 155, 154.39, 153.72, 153.4608, 153.87, 153.48, 153.42, 153.74, 152.91, 153.08, 152.93, 152.435, 152.78, 153.14], [154.63, 152.55, 151.45, 151.14, 150.49, 150.695, 151.57, 152.8799, 153.22, 153.885, 154.03, 154.25, 155, 154.97, 153.76, 153.52, 153.925, 153.52, 153.42, 153.765, 152.94, 153.08, 152.93, 152.54, 152.78, 153.16], [154.4, 152.42, 151.45, 150.98, 150.4, 150.6513, 151.48, 152.64, 153.19, 153.79, 154, 153.985, 154.71, 154.39, 153.72, 153.4608, 153.87, 153.48, 153.38, 153.74, 152.58, 153.08, 152.93, 152.435, 152.78, 153.09], [154.63, 152.42, 151.45, 150.98, 150.41, 150.695, 151.55, 152.76, 153.19, 153.83, 154.025, 154.25, 154.71, 154.97, 153.74, 153.52, 153.925, 153.52, 153.38, 153.765, 152.58, 153.08, 152.93, 152.54, 152.78, 153.16], [30748, 1652, 820, 1101, 2819, 573, 3232, 922, 1133, 2622, 1972, 4853, 1227, 18050, 1858, 1139, 2381, 849, 883, 1844, 1766, 721, 418, 962, 245, 2766]], "text": {"content": "Waste Management (WM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-01T21:50:17Z\n\nIn the latest trading session, Waste Management (WM) closed at $155.65, marking a +1.75% move from the previous day.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM  -  Free Report)     closed the most recent trading day at $155.65, moving +1.75% from the previous trading session. This move outpaced the S&P 500's daily gain of 1.06%. At the same time, the Dow added 1.05%, and the tech-heavy Nasdaq gained 0.55%.\nHeading into today, shares of the garbage and recycling hauler had lost 4.02% over the past month, outpacing the Business Services sector's loss of 8.97% and the S&P 500's loss of 8.3% in that time.\nWaste Management will be looking to display strength as it nears its next earnings release. On that day, Waste Management is projected to report earnings of $1.11 per share, which would represent a year-over-year decline of 12.6%. Meanwhile, our latest consensus estimate is calling for revenue of $4.84 billion, up 8.12% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.55 per share and revenue of $19.39 billion, which would represent changes of +14.67% and +8.13%, respectively, from the prior year.\nAny recent changes to analyst estimates for Waste Management should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Waste Management is currently a Zacks Rank #2 (Buy).\nDigging into valuation, Waste Management currently has a Forward P/E ratio of 27.58. This represents a premium compared to its industry's average Forward P/E of 18.79.\nAlso, we should mention that WM has a PEG ratio of 2.54. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Waste Removal Services industry currently had an average PEG ratio of 2.54 as of yesterday's close.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 48, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656712217000, "published_utc": "2022-07-01T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1947074/waste-management-wm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -5.072550271973016, "input_bin_label": "<-4%", "output_percentage_change": -1.0344793278247182, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.548600396737927, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [158.795, 157.765, 157.57333333333335, 157.60875, 157.61100000000002, 157.7125, 157.91642857142855, 157.895625, 157.9372222222222, 157.9645, 157.983, 158.23499999999999, 158.451, 158.666, 158.85899999999998, 158.975, 158.953, 159.04950000000002, 159.02651, 159.00200999999998, 158.85051, 158.75501000000003, 158.60071, 158.42371, 158.33371, 158.34071, 158.33971000000003, 158.37520999999998, 158.4712, 158.5797, 158.6282, 158.5282, 158.511, 158.40849999999998, 158.15050000000002, 157.7665, 157.4735, 157.1335, 156.7185, 155.97296, 155.32095999999999, 154.76796, 154.21596, 153.71796, 153.34196, 153.01196, 152.33796, 151.65446, 151.08046000000002, 150.8465, 150.67950000000002, 150.39550000000003, 149.922, 149.395, 148.82, 148.153, 147.846, 147.5395, 147.1925, 146.948, 146.5345, 146.0595, 145.7015, 145.48649999999998, 145.3915, 145.23000000000002, 145.033, 144.743, 144.456, 144.06, 143.7175, 143.54874999999998, 143.26875, 142.78875, 142.18875, 141.70525, 141.36425000000003, 141.13725, 140.99175, 141.10975000000002, 141.26675, 141.4065, 141.6815, 142.1175, 142.58049999999997, 142.99849999999998, 143.401, 143.83700000000002, 144.23250000000002, 144.4015, 144.6105, 144.7795, 145.01749999999998, 145.1725, 145.2855, 145.50650000000002, 145.65, 145.846, 146.189, 146.517, 146.8545, 147.26005, 147.58305000000001, 147.97605000000001, 148.44205, 148.85155, 149.26755, 149.59151, 149.70051, 149.73801, 149.79191, 149.88536000000002, 149.94486, 149.96346, 149.99646, 150.03496, 149.91396, 149.945, 150.066, 150.1605, 150.2541, 150.30401999999998, 150.43452, 150.60292, 150.66592, 150.85767, 151.15067, 151.35166999999998, 151.56767, 151.84867, 152.06617, 152.36925000000002, 152.65275000000003, 152.93574999999998, 153.24475, 153.54749999999999, 153.8665], "in_sma_50": [158.795, 157.765, 157.57333333333335, 157.60875, 157.61100000000002, 157.7125, 157.91642857142855, 157.895625, 157.9372222222222, 157.9645, 158.0568181818182, 158.15666666666667, 158.24846153846153, 158.36392857142854, 158.443, 158.5015625, 158.52617647058824, 158.53666666666666, 158.51053157894737, 158.483255, 158.43476666666666, 158.42864090909092, 158.40161304347825, 158.3888375, 158.399284, 158.43969615384614, 158.45711481481482, 158.47900357142856, 158.49696896551723, 158.51540333333332, 158.497164516129, 158.459753125, 158.4347606060606, 158.39462058823528, 158.32820285714286, 158.25269722222222, 158.191272972973, 158.12492368421053, 158.04095128205128, 157.8797925, 157.72248048780486, 157.58075476190476, 157.45364418604652, 157.33174318181818, 157.22014888888887, 157.11340652173914, 156.94588723404254, 156.77691041666665, 156.62044285714288, 156.47313400000002, 156.292434, 156.136334, 155.940134, 155.722234, 155.501034, 155.249434, 154.990034, 154.750434, 154.49783399999998, 154.269834, 154.002734, 153.701234, 153.390234, 153.086334, 152.807534, 152.500434, 152.206034, 151.88913399999998, 151.583732, 151.281432, 150.976132, 150.659982, 150.32384199999998, 149.95934200000002, 149.578542, 149.173342, 148.81094199999998, 148.441542, 148.087842, 147.787442, 147.503842, 147.235642, 146.957942, 146.701142, 146.464542, 146.219742, 145.996442, 145.782242, 145.590642, 145.47314999999998, 145.36175, 145.23795, 145.11825000000002, 144.99205, 144.85325, 144.71865, 144.65885, 144.62055, 144.61235, 144.60725, 144.59675000000001, 144.61086, 144.65046, 144.70826, 144.77766, 144.85836, 144.94316, 145.03095199999998, 145.113952, 145.165252, 145.248232, 145.376032, 145.499132, 145.603652, 145.698652, 145.819352, 145.919352, 146.07135200000002, 146.235952, 146.385352, 146.55555199999998, 146.727086, 146.932286, 147.166486, 147.39408600000002, 147.64983600000002, 147.87663600000002, 148.114236, 148.351136, 148.53313599999998, 148.715436, 148.919636, 149.126536, 149.330136, 149.52693599999998, 149.759636, 149.969736], "in_sma_200": [158.795, 157.765, 157.57333333333335, 157.60875, 157.61100000000002, 157.7125, 157.91642857142855, 157.895625, 157.9372222222222, 157.9645, 158.0568181818182, 158.15666666666667, 158.24846153846153, 158.36392857142854, 158.443, 158.5015625, 158.52617647058824, 158.53666666666666, 158.51053157894737, 158.483255, 158.43476666666666, 158.42864090909092, 158.40161304347825, 158.3888375, 158.399284, 158.43969615384614, 158.45711481481482, 158.47900357142856, 158.49696896551723, 158.51540333333332, 158.497164516129, 158.459753125, 158.4347606060606, 158.39462058823528, 158.32820285714286, 158.25269722222222, 158.191272972973, 158.12492368421053, 158.04095128205128, 157.8797925, 157.72248048780486, 157.58075476190476, 157.45364418604652, 157.33174318181818, 157.22014888888887, 157.11340652173914, 156.94588723404254, 156.77691041666665, 156.62044285714288, 156.47313400000002, 156.34150392156863, 156.198975, 156.03257924528302, 155.86197592592595, 155.6928490909091, 155.51333392857143, 155.34941578947368, 155.18425344827585, 155.02248644067797, 154.88561166666665, 154.73379836065573, 154.5635758064516, 154.3927253968254, 154.2408078125, 154.10802615384614, 153.95525303030306, 153.80965223880597, 153.648775, 153.4911115942029, 153.33909571428572, 153.18220704225354, 153.0337388888889, 152.86889315068493, 152.69323243243244, 152.51878933333333, 152.3434105263158, 152.19336623376623, 152.04473333333334, 151.90891392405064, 151.8104275, 151.71116296296296, 151.61578292682927, 151.5210144578313, 151.43421666666669, 151.3495788235294, 151.2567930232558, 151.18274942528734, 151.11203636363638, 151.04639550561797, 150.98721333333333, 150.9308703296703, 150.87270869565216, 150.821711827957, 150.7680765957447, 150.7112547368421, 150.65780416666666, 150.61236288659794, 150.57468571428572, 150.5557494949495, 150.54019200000002, 150.5272693069307, 150.51852647058823, 150.5072786407767, 150.49961249999998, 150.49514, 150.48740283018867, 150.48667943925233, 150.48365092592593, 150.47728715596332, 150.46726636363638, 150.4610207207207, 150.46199375, 150.457507079646, 150.4525815789474, 150.45177652173913, 150.44839913793103, 150.43772905982905, 150.43800254237289, 150.44272521008403, 150.4417025, 150.44391983471075, 150.44904508196723, 150.4556382113821, 150.4647056451613, 150.468908, 150.48088095238094, 150.4938661417323, 150.5093828125, 150.52993023255814, 150.54993076923077, 150.56775572519084, 150.59451515151514, 150.62083458646617, 150.6491119402985, 150.67452592592593, 150.7063676470588, 150.74004379562044], "in_ema_10": [158.795, 158.42045454545453, 158.19673553719008, 158.10914725770098, 158.02021139266444, 158.05653659399817, 158.25352994054396, 158.16197904226323, 158.18161921639717, 158.1867793588704, 158.33100129362123, 158.49900105841738, 158.6537281387051, 158.87395938621324, 158.9968758614472, 159.0665347957295, 159.03989210559686, 158.98082081367016, 158.80978066573013, 158.6561841810519, 158.43960523904246, 158.41422246830746, 158.30381838316063, 158.26585140440415, 158.33569660360337, 158.53829722113002, 158.60587954456093, 158.69026508191348, 158.74658052156556, 158.80174769946274, 158.6468844813786, 158.4019963938552, 158.26254250406333, 158.04571659423362, 157.68649539528204, 157.30895077795805, 157.06732336378383, 156.81326457036857, 156.4563073757561, 155.57236058016406, 154.81920411104332, 154.26480336358088, 153.87393002474798, 153.5495791111574, 153.32420109094696, 153.13980089259294, 152.43074618484877, 151.7769741512399, 151.29206976010536, 150.9216934400862, 150.7104764509796, 150.3867534598924, 149.8400710126392, 149.29096719215934, 148.79442770267582, 148.22089539309837, 147.84800532162592, 147.47018617223938, 147.13742505001403, 147.07789322273874, 146.8137308186044, 146.3348706697672, 145.8739850934459, 145.65507871281937, 145.64688258321584, 145.35199484081295, 145.1425412333924, 144.72935191823012, 144.37310611491554, 144.09617773038545, 143.75141814304263, 143.5225239352167, 143.06388321972273, 142.48317717977312, 141.96078132890528, 141.45700290546796, 141.3357296499283, 141.2019606226686, 141.22251323672884, 141.73296537550542, 142.1033353072317, 142.42818343318956, 142.66851371806416, 142.95242031477977, 143.18652571209253, 143.21988467353026, 143.5099056419793, 143.7735591616194, 144.04563931405224, 144.3500685296791, 144.6246015242829, 144.79831033804965, 145.0404357311315, 145.17490196183488, 145.21037433241034, 145.2775789992448, 145.45438281756392, 145.72085866891592, 146.26252072911302, 146.76024423291065, 147.2101998269269, 147.65116349475835, 147.96186104116592, 148.27970448822666, 148.5979400358218, 148.79376912021783, 149.08762928017822, 149.28253304741855, 149.3747997660697, 149.37483617223884, 149.44741141364995, 149.65151842934995, 149.70669689674088, 149.74111564278797, 149.85364007137196, 149.89116005839523, 149.76549459323246, 149.893586485372, 150.09475257894073, 150.13570665549696, 150.24012362722476, 150.39086478591116, 150.54888937029094, 150.73636403023804, 150.78247966110385, 150.99975608635768, 151.2052549797472, 151.43702680161132, 151.7502946558638, 152.00115017297946, 152.16185014152865, 152.51424102488707, 152.80165174763488, 153.09407870261035, 153.27333712031756, 153.58818491662345, 153.90306038632826], "in_ema_50": [158.795, 158.7142156862745, 158.65444252210688, 158.617601638887, 158.5784800059895, 158.56442196653893, 158.58699365412565, 158.5541703735717, 158.54302643735323, 158.5299665770649, 158.54761494659175, 158.5753555369215, 158.60573375115987, 158.65511674131048, 158.69021020243557, 158.7172607827322, 158.72521134027212, 158.72481089555558, 158.69795948788672, 158.66921597855782, 158.62199182253596, 158.60936469224043, 158.57789941019178, 158.55896217841953, 158.56253228906976, 158.59733494440036, 158.60959631912974, 158.6276513654384, 158.64225327267613, 158.65824334041434, 158.63046909177064, 158.5782938332698, 158.54130191823964, 158.48360380379887, 158.38895267423814, 158.2799741379935, 158.18977907375847, 158.09096420812088, 157.9638675725083, 157.7140923735864, 157.4676573785438, 157.24421983428718, 157.04307395843279, 156.84883576398445, 156.6708422046125, 156.4998287848238, 156.21512961679147, 155.92571276907418, 155.658429915385, 155.40731501674244, 155.18585168275254, 154.94052416578185, 154.6440330220257, 154.33720819763252, 154.03221964086262, 153.7031129882798, 153.40769679266097, 153.10817927138015, 152.81530949603192, 152.5798071628542, 152.307069627056, 151.98836101423026, 151.6672488175938, 151.39284690317837, 151.1660685932498, 150.88602668763218, 150.623829562627, 150.31975781507302, 150.0236888811486, 149.74236774855453, 149.44658862116023, 149.17387926346768, 148.8533349786258, 148.50104733240522, 148.1523788095658, 147.80091297389654, 147.52597521021434, 147.25436833922552, 147.0214519337657, 146.90414009322586, 146.78123263858956, 146.66785096648803, 146.55342543839046, 146.46231071531633, 146.3751612755, 146.2573118137157, 146.200750566119, 146.15209368117317, 146.11750177210754, 146.101913467319, 146.09242666467904, 146.0723315013583, 146.07459301110893, 146.06304034400662, 146.03586229130048, 146.01798533870047, 146.0270839528691, 146.06210026844286, 146.16554731673924, 146.27670232392595, 146.39271399749748, 146.51988207602702, 146.63125924951615, 146.75199418090767, 146.8805434287152, 146.99012996092247, 147.12424251147453, 147.24327613847552, 147.3431476624569, 147.4228281462821, 147.51503096407495, 147.63483367136612, 147.7258205862145, 147.81092566126492, 147.91088936082318, 147.99516820941835, 148.04241651493135, 148.137615867287, 148.24986622543258, 148.3310479420823, 148.42434017964771, 148.5280601726027, 148.63519506779474, 148.75067761415573, 148.83849417830652, 148.96159244582392, 149.0858437224583, 149.21894789020502, 149.37349895333423, 149.52081271987015, 149.65274163281643, 149.8271439217256, 149.99451082675594, 150.1676672649224, 150.3210920780627, 150.5047747416681, 150.69360710473993], "in_ema_200": [158.795, 158.7745024875622, 158.75873629365609, 158.74835085789832, 158.73712348617795, 158.7319779788528, 158.73603789946122, 158.72622657707853, 158.72168700914742, 158.7165955961211, 158.71921653546318, 158.7245477142148, 158.7307711200435, 158.74205697954557, 158.75009621357995, 158.75636391294734, 158.757992132719, 158.75756435030388, 158.75042540154465, 158.74261022341983, 158.7298976838833, 158.72562009498895, 158.71647959653137, 158.710295719949, 158.70969576253657, 158.71706197385464, 158.7189817552093, 158.72247447406298, 158.72523592208228, 158.72846740544466, 158.72072146111188, 158.70658492916053, 158.69592239255198, 158.6797440602878, 158.65377645769786, 158.62349012478543, 158.59718674045922, 158.56806050423575, 158.53106487732794, 158.46204532630975, 158.39207472604795, 158.32618343524152, 158.26438061499036, 158.20294399195564, 158.1443077333292, 158.08625492006226, 157.99823248304673, 157.90705604042935, 157.8195231445047, 157.7343040087385, 157.65495770019385, 157.56814220068944, 157.46676765142885, 157.36082966484747, 157.2533587229087, 157.13780291472057, 157.02867054740992, 156.9166439747989, 156.8044385621143, 156.70499141224255, 156.59474274147396, 156.47121296295185, 156.34513124192748, 156.22896078180878, 156.12329948049728, 156.0029183911391, 155.88547641709792, 155.75596918906712, 155.6267555652953, 155.49962366912322, 155.36728910525136, 155.23918175097026, 155.0974983504631, 154.94598095394107, 154.79338412852871, 154.63812657501103, 154.50033427078208, 154.3620224869932, 154.23220136771963, 154.1306869262498, 154.02759551404833, 153.92672391689362, 153.82546298239717, 153.72998573879124, 153.63555801999732, 153.53341316407693, 153.4466627843349, 153.36221837852065, 153.2816987926647, 153.2064580086581, 153.13335892399482, 153.05820112375608, 152.9892637991416, 152.91752983099096, 152.84243003167762, 152.7701670462878, 152.70528976224514, 152.64772468998402, 152.60844384729762, 152.57253893339416, 152.53932959077332, 152.51043576399945, 152.4790881444572, 152.45153502859196, 152.4274401526856, 152.40005268847978, 152.38025116919144, 152.3581551376572, 152.33260135519296, 152.30317248598706, 152.27800659060412, 152.26101150015035, 152.23806611208917, 152.21476197167038, 152.1963066286687, 152.1750498462939, 152.1454473602611, 152.12877624224856, 152.11754463784808, 152.09965862155107, 152.0858311725804, 152.0757154395199, 152.0675988679824, 152.06274713795275, 152.05207303707763, 152.0513310168082, 152.05211379276037, 152.05637136696174, 152.06735274639496, 152.07792635090846, 152.08595693448152, 152.10599716398917, 152.1257882369843, 152.1485167122382, 152.16773545141993, 152.1959669394655, 152.2270518455405], "in_macd": [0.0, -0.1643304843304918, -0.2549104309218251, -0.2810923214885861, -0.3059802149925872, -0.2741290749744394, -0.17266018664139438, -0.20207732328483985, -0.1813405805036723, -0.16781361017081053, -0.0938786492528152, -0.012945233727265304, 0.05819000902039306, 0.1543422361415594, 0.20278808660808068, 0.22487200835129784, 0.20291642557629075, 0.16704904390840625, 0.08320594950868099, 0.01057781629512533, -0.08633115207783248, -0.0946634645970903, -0.13944047908256607, -0.14995876132522312, -0.11221714471960809, -0.01755101040217255, 0.013740701788435672, 0.050863944082635726, 0.07378541375379655, 0.09489157473541354, 0.022597067530313097, -0.08615329643416203, -0.14365112237288713, -0.23213345184197465, -0.37858389855603036, -0.5257050873086087, -0.6054643652508105, -0.6857832939491004, -0.8063091407190086, -1.1512395432798428, -1.4214951060465637, -1.589911913273454, -1.6762223814623667, -1.726736595781773, -1.7290854919490357, -1.711221117243042, -1.922624001821049, -2.098650489717528, -2.1907094134003273, -2.2263030497512375, -2.1885339266671906, -2.2002130020096615, -2.307936345916062, -2.410706072954838, -2.4844919722250154, -2.5873784520267122, -2.5962225207941287, -2.605473884976078, -2.5934004650619045, -2.46105347834785, -2.423846540285865, -2.4823442778123876, -2.530200405187145, -2.4694586200227775, -2.3187411687399333, -2.300672041167985, -2.2463367185270897, -2.2842638963038553, -2.295924632210955, -2.2725143867568818, -2.2801272783611353, -2.236774104793426, -2.296377469037594, -2.4070481678723183, -2.4870659727386055, -2.5549196264345255, -2.4513301001115337, -2.357391524216183, -2.199891027156127, -1.834842022027516, -1.5486658268751796, -1.2972324451817485, -1.0966252949070565, -0.8886666980262135, -0.7148111967887871, -0.6398553346023448, -0.45856677779411825, -0.299738799921073, -0.14715575401004344, 0.009963791977327219, 0.14411769505034044, 0.22524548013544177, 0.33011487893276126, 0.38059529247559, 0.38310165302937094, 0.39745163177630616, 0.4576124227401124, 0.552979282637807, 0.7633894517013573, 0.9434727528001474, 1.0925582707231456, 1.2288610751274973, 1.2996696988046779, 1.368255717938581, 1.431925610787772, 1.4371721010737417, 1.4835370481516463, 1.4829815275072917, 1.4361624554638581, 1.350008909498655, 1.2989540354860196, 1.3076494585760088, 1.2505002948023218, 1.1867680406229226, 1.1603251857459327, 1.102453146332408, 0.9759442476883748, 0.9670162587486004, 0.9912804695935336, 0.9447492334225274, 0.9286378747880235, 0.9340863787092815, 0.9429308033916186, 0.9646416112949794, 0.9235929096660414, 0.9596818994477303, 0.989185445294396, 1.028948218304805, 1.102620496665594, 1.1453823045361275, 1.1462881961209064, 1.2308579038169967, 1.2826904907148844, 1.3338107170227715, 1.3323372679246859, 1.3897886993387374, 1.4440906618501401], "in_signal": [0.0, -0.032866096866098364, -0.07727496367724371, -0.11803843523951218, -0.15562679119012718, -0.17932724794698962, -0.17799383568587057, -0.18281053320566443, -0.182516542665266, -0.17957595616637492, -0.162436494783663, -0.13253824257238347, -0.09439259225382816, -0.04464562657475066, 0.004841116061815615, 0.04884729451971206, 0.0796611207310278, 0.09713870536650349, 0.09435215419493899, 0.07759728661497627, 0.04481159887641452, 0.016916586181713555, -0.014354826871142371, -0.04147561376195852, -0.055623919953488435, -0.04800933804322526, -0.03565933007689308, -0.018354675244987316, 7.334255476945661e-05, 0.019036988990898274, 0.01974900469878124, -0.0014314555278074174, -0.02987538889682336, -0.07032700148585362, -0.13197838089988898, -0.21072372218163293, -0.2896718507954685, -0.36889413942619487, -0.4563771396847576, -0.5953496204037747, -0.7605787175323326, -0.9264453566805569, -1.076400761636919, -1.20646792846589, -1.3109914411625192, -1.391037376378624, -1.4973547014671091, -1.6176138591171931, -1.7322329699738201, -1.8310469859293037, -1.9025443740768813, -1.9620780996634375, -2.0312497489139627, -2.1071410137221376, -2.182611205422713, -2.263564654743513, -2.330096227953636, -2.3851717593581245, -2.4268175004988803, -2.433664696068674, -2.4317010649121125, -2.4418297074921678, -2.459503847031163, -2.4614948016294864, -2.432944075051576, -2.406489668274858, -2.3744590783253043, -2.3564200419210146, -2.3443209599790027, -2.3299596453345783, -2.3199931719398896, -2.303349358510597, -2.3019549806159967, -2.322973618067261, -2.35579208900153, -2.395617596488129, -2.4067600972128105, -2.396886382613485, -2.357487311522014, -2.2529582536231145, -2.1120997682735276, -1.9491263036551718, -1.778626101905549, -1.600634221129682, -1.423469616261503, -1.2667467599296716, -1.105110763502561, -0.9440363707862635, -0.7846602474310195, -0.6257354395493502, -0.47176481262941206, -0.33236275407644134, -0.19986722747460084, -0.08377472348456268, 0.009600551818224057, 0.08717076780984048, 0.16125909879589487, 0.23960313556427731, 0.34436039879169333, 0.4641828695933842, 0.5898579498193365, 0.7176585748809687, 0.8340607996657106, 0.9408997833202848, 1.0391049488137822, 1.1187183792657742, 1.1916821130429487, 1.2499419959358173, 1.2871860878414256, 1.2997506521728717, 1.2995913288355012, 1.3012029547836028, 1.2910624227873466, 1.2702035463544619, 1.2482278742327562, 1.2190729286526867, 1.1704471924598243, 1.1297610057175795, 1.1020648984927703, 1.0706017654787219, 1.0422089873405822, 1.0205844656143221, 1.0050537331697815, 0.9969713087948212, 0.9822956289690652, 0.9777728830647983, 0.9800553955107179, 0.9898339600695354, 1.0123912673887472, 1.0389894748182233, 1.06044921907876, 1.0945309560264074, 1.132162862964103, 1.1724924337758367, 1.2044614006056067, 1.241526860352233, 1.2820396206518143], "in_upper_bb": [null, 160.67827993848852, 159.73768851059359, 159.38160786232282, 159.14637291887018, 159.17303072545565, 159.6316711615181, 159.48798566894405, 159.4475045725719, 159.39882097755927, 159.5489795184522, 159.73865237705687, 159.90142546534852, 160.17189461336383, 160.28972606058863, 160.3461571935122, 160.3236939580267, 160.28278505090202, 160.222681016938, 160.16750245709676, 160.1533874587364, 160.04340716518766, 159.9869027415378, 159.97096989826474, 159.95462179725536, 160.05519404935131, 160.03071206448877, 160.04154264977552, 160.06694219378537, 160.09004295605482, 160.0877021901398, 160.11061415331602, 160.05074534200892, 159.9182518559155, 159.97907667746503, 160.06690875722148, 160.0767677147096, 160.10543214124937, 160.2742340042266, 161.0582150154248, 161.56886763464968, 161.74626119130426, 161.81267443495045, 161.7665372307953, 161.54808478332032, 161.10960906918396, 160.9958386759295, 160.72601416807618, 160.261605410369, 159.60837629877062, 159.01535038820765, 158.50116904351535, 157.92160980659565, 157.36013627681098, 156.8859228838388, 156.46169701109744, 155.70605287658236, 154.8760214152171, 154.0824318449992, 153.8052911732068, 153.57065781932707, 153.33154122652857, 152.93705386775656, 152.3309305746444, 151.48244458910642, 150.52934904121506, 150.2343939379115, 150.0783780943825, 149.77584431515635, 149.32076716331295, 148.6545849258511, 148.03342070087353, 147.8982785329471, 147.94256067100966, 147.91921706121576, 147.9782824019053, 147.67224989163395, 147.38552962754807, 147.03503874415787, 146.50264170908773, 146.18842089660473, 146.14822780256586, 146.14200179920118, 146.06948725879485, 145.7952609474126, 145.70833808007228, 145.8206559063694, 146.10963331788577, 146.44231163658137, 146.83056829150007, 147.23141377427257, 147.5376151926259, 147.87687277132346, 147.9836937156119, 147.8920208784225, 147.58102820327485, 147.53902198213964, 147.415180755567, 147.7731548634453, 148.46511492500352, 149.06737867687445, 149.66206431009329, 150.06846341683053, 150.50217988515715, 150.9187152030116, 151.06722404833508, 151.43492283791394, 151.68692062179565, 151.839886703996, 151.92488240274037, 152.03091400946167, 152.17319219128856, 152.22164097915177, 152.15919577624277, 151.97411937948786, 151.62008149307428, 151.17590948422068, 150.7886171142067, 150.9150583788128, 150.90956452351347, 150.97889695706544, 151.1391544941703, 151.2965567849306, 151.52691075711874, 151.6074420356615, 151.87913095876377, 152.1504441253868, 152.47345050870334, 152.91075343934665, 153.2237926084908, 153.45111945975677, 153.95649431424306, 154.35133421261725, 154.74033936838336, 155.01916973669768, 155.41683472814, 155.68428867985062], "in_lower_bb": [null, 154.85172006151146, 155.40897815607312, 155.83589213767715, 156.07562708112985, 156.25196927454436, 156.201185981339, 156.30326433105594, 156.42693987187252, 156.5301790224407, 156.56465684518417, 156.57468095627647, 156.59549761157453, 156.55596252949326, 156.5962739394114, 156.6569678064878, 156.72865898314978, 156.7905482824313, 156.79838214095673, 156.79900754290327, 156.6801225412636, 156.94660283481232, 157.06480725846222, 157.11874010173528, 157.23808820274468, 157.26051595064865, 157.26199793551123, 157.38316735022448, 157.43076780621462, 157.49166704394523, 157.39100780986018, 157.17259584668398, 157.0609646579911, 156.91395814408452, 156.50513332253493, 156.04030124277853, 155.73644228529037, 155.40327785875064, 154.91546599577342, 153.49444498457515, 152.38029236535033, 151.54989880869573, 150.91428556504957, 150.3599227692047, 149.94437521667967, 149.66885093081603, 148.81562132407052, 148.06194583192382, 147.53735458963098, 147.21108370122937, 146.98510961179238, 146.66229095648464, 146.21635019340437, 145.752823723189, 145.27603711616123, 144.70326298890257, 144.47790712341765, 144.3179385847829, 144.1905281550008, 143.98920882679323, 143.64334218067293, 143.1234587734714, 142.68644613224347, 142.5505694253556, 142.72905541089358, 142.85365095878493, 142.6446060620885, 142.20412190561748, 141.87265568484366, 141.68723283668703, 141.5974150741489, 141.57482929912646, 141.07197146705286, 140.33268932899037, 139.66103293878427, 138.9569675980947, 138.72500010836603, 138.49472037245192, 138.4127112558421, 138.6671082909123, 138.7958291033953, 138.80702219743418, 138.8082482007988, 138.83676274120515, 138.9739890525874, 138.99541191992773, 138.94459409363057, 138.86461668211422, 138.78193836341862, 138.68068170849995, 138.64583622572744, 138.64838480737413, 138.8221272286765, 139.3063062843881, 139.97397912157749, 140.92397179672514, 141.5119780178604, 142.26781924443299, 142.64834513655472, 142.45338507499653, 142.39762132312552, 142.37748568990673, 142.53208658316947, 142.64637011484285, 142.8088347969884, 143.2908259516649, 143.48262716208606, 143.75058937820438, 144.04962329600403, 144.3301275972596, 144.61549599053828, 144.9722178087114, 145.3062690208482, 145.78031422375727, 146.4643906205122, 147.26642850692576, 148.00560051577932, 148.74789288579333, 148.85145162118718, 148.98894547648652, 149.06711304293458, 149.05022550582967, 149.08282321506942, 149.0394692428813, 149.05493796433848, 149.01349904123617, 148.91418587461317, 148.82321949129667, 148.72291656065335, 148.78537739150917, 148.86915054024328, 148.71677568575694, 148.73593578738274, 148.79833063161666, 148.89150026330236, 148.98833527186, 149.33288132014934], "out_sma_10": [154.63, 153.52499999999998, 152.83333333333334, 152.37, 151.978, 151.76416666666665, 151.73357142857142, 151.861875, 152.00944444444445, 152.1915, 152.131, 152.31400000000002, 152.64000000000001, 153.039, 153.372, 153.6545, 153.892, 153.96800000000002, 153.987, 153.9805, 153.83599999999998, 153.719, 153.541, 153.298, 153.20200000000003, 153.166], "out_sma_50": [154.63, 153.52499999999998, 152.83333333333334, 152.37, 151.978, 151.76416666666665, 151.73357142857142, 151.861875, 152.00944444444445, 152.1915, 152.35818181818183, 152.51583333333335, 152.6846153846154, 152.84785714285712, 152.90733333333336, 152.945625, 153.00323529411764, 153.03194444444443, 153.05026315789473, 153.08599999999998, 153.06190476190477, 153.06272727272727, 153.05695652173912, 153.03541666666666, 153.0252, 153.0303846153846], "out_sma_200": [154.63, 153.52499999999998, 152.83333333333334, 152.37, 151.978, 151.76416666666665, 151.73357142857142, 151.861875, 152.00944444444445, 152.1915, 152.35818181818183, 152.51583333333335, 152.6846153846154, 152.84785714285712, 152.90733333333336, 152.945625, 153.00323529411764, 153.03194444444443, 153.05026315789473, 153.08599999999998, 153.06190476190477, 153.06272727272727, 153.05695652173912, 153.03541666666666, 153.0252, 153.0303846153846], "out_ema_10": [154.63, 154.2281818181818, 153.72305785123964, 153.22432006010516, 152.7126255037224, 152.3457845030456, 152.20109641158274, 152.3027152458404, 152.46403974659668, 152.71239615630637, 152.9510514006143, 153.18722387322987, 153.46409225991533, 153.73789366720345, 153.73827663680282, 153.69858997556594, 153.73975543455396, 153.69979990099867, 153.64165446445344, 153.6640809254619, 153.46697530265064, 153.39661615671415, 153.31177685549338, 153.1714537908582, 153.10028037433852, 153.11113848809515], "out_ema_50": [154.63, 154.54333333333332, 154.42202614379084, 154.28704472638728, 154.13500375672504, 154.00010164861817, 153.9040192310253, 153.85915573176942, 153.83291433052355, 153.83280004305203, 153.8403372962657, 153.85640250033373, 153.88987691208536, 153.93223468023885, 153.92469606532754, 153.90882563139314, 153.90945992035813, 153.8941869823049, 153.87402278692036, 153.86974738351174, 153.81916905474657, 153.7901820329918, 153.75644940424704, 153.70874550604125, 153.6723241136475, 153.65223297193583], "out_ema_200": [154.63, 154.60800995024874, 154.57658696566918, 154.54080003068742, 154.4996975428199, 154.46183985582667, 154.4328663249229, 154.41622088885404, 154.40401968597988, 154.3983080473134, 154.39459353937994, 154.39315479769456, 154.3963074862747, 154.40201586949584, 154.3954286469138, 154.38671791410871, 154.38212370600812, 154.3735453606747, 154.36365933718542, 154.3577025278602, 154.34001394549344, 154.32747649329949, 154.31357125456017, 154.29592377939042, 154.28083996069003, 154.26968732426528], "out_macd": [0.0, -0.17629629629630017, -0.3897900179381679, -0.5901080047750895, -0.7857975043792464, -0.9074254883497019, -0.924171908972113, -0.8302362338589546, -0.7128765313188978, -0.5617499662938314, -0.42138869778372623, -0.28866817461727123, -0.14470003624339256, -0.009514742232596518, -0.0016115661018147875, -0.012951111115000913, 0.010619913289104943, -0.003341476859134218, -0.025409899603658914, -0.011698152185800836, -0.09535193238903616, -0.11991997178029123, -0.14976763829164952, -0.20255691959491173, -0.22246240301376474, -0.20520929283750888], "out_signal": [0.0, -0.03525925925926004, -0.10616541099504162, -0.2029539297510512, -0.3195226446766902, -0.43710321341129255, -0.5345169525234567, -0.5936608087905563, -0.6175039532962245, -0.6063531558957459, -0.569360264273342, -0.5132218463421279, -0.4395174843223808, -0.35351693590442396, -0.28313586194390217, -0.22909891177812192, -0.18115514676467656, -0.14559241278356808, -0.12155591014758625, -0.09958435855522917, -0.09873787332199058, -0.10297429301365071, -0.11233296206925047, -0.13037775357438275, -0.14879468346225916, -0.1600776053373091], "out_upper_bb": [null, 156.6504119728445, 156.09292430971877, 155.61316717628512, 155.2888729966581, 154.9053283413766, 154.60561317783686, 154.61814544857978, 154.73549673871744, 155.00777827697001, 155.24967372627103, 155.48124249821285, 155.77365909192045, 156.05728966946631, 156.03414564591228, 155.98190534498352, 155.98123785702887, 155.93128339321692, 155.87243622464902, 155.85143629374042, 155.65846207548125, 155.67844448121153, 155.64937701520554, 155.54511656894616, 155.29174279752056, 155.00524703019028], "out_lower_bb": [null, 150.39958802715546, 149.57374235694792, 149.1268328237149, 148.6671270033419, 148.62300499195672, 148.861529679306, 149.1056045514202, 149.28339215017147, 149.37522172302997, 149.46668991009264, 149.55042416845384, 149.59557167731035, 149.63842461624793, 149.78052102075443, 149.9093446550165, 150.02523273120642, 150.13260549567195, 150.22809009114044, 150.32056370625955, 150.30853792451873, 150.3545555187885, 150.53162298479444, 150.79188343105383, 151.28225720247946, 151.8152529698097], "overall_sma_10": [158.795, 157.765, 157.57333333333335, 157.60875, 157.61100000000002, 157.7125, 157.91642857142855, 157.895625, 157.9372222222222, 157.9645, 157.983, 158.23499999999999, 158.451, 158.666, 158.85899999999998, 158.975, 158.953, 159.04950000000002, 159.02651, 159.00200999999998, 158.85051, 158.75501000000003, 158.60071, 158.42371, 158.33371, 158.34071, 158.33971000000003, 158.37520999999998, 158.4712, 158.5797, 158.6282, 158.5282, 158.511, 158.40849999999998, 158.15050000000002, 157.7665, 157.4735, 157.1335, 156.7185, 155.97296, 155.32095999999999, 154.76796, 154.21596, 153.71796, 153.34196, 153.01196, 152.33796, 151.65446, 151.08046000000002, 150.8465, 150.67950000000002, 150.39550000000003, 149.922, 149.395, 148.82, 148.153, 147.846, 147.5395, 147.1925, 146.948, 146.5345, 146.0595, 145.7015, 145.48649999999998, 145.3915, 145.23000000000002, 145.033, 144.743, 144.456, 144.06, 143.7175, 143.54874999999998, 143.26875, 142.78875, 142.18875, 141.70525, 141.36425000000003, 141.13725, 140.99175, 141.10975000000002, 141.26675, 141.4065, 141.6815, 142.1175, 142.58049999999997, 142.99849999999998, 143.401, 143.83700000000002, 144.23250000000002, 144.4015, 144.6105, 144.7795, 145.01749999999998, 145.1725, 145.2855, 145.50650000000002, 145.65, 145.846, 146.189, 146.517, 146.8545, 147.26005, 147.58305000000001, 147.97605000000001, 148.44205, 148.85155, 149.26755, 149.59151, 149.70051, 149.73801, 149.79191, 149.88536000000002, 149.94486, 149.96346, 149.99646, 150.03496, 149.91396, 149.945, 150.066, 150.1605, 150.2541, 150.30401999999998, 150.43452, 150.60292, 150.66592, 150.85767, 151.15067, 151.35166999999998, 151.56767, 151.84867, 152.06617, 152.36925000000002, 152.65275000000003, 152.93574999999998, 153.24475, 153.54749999999999, 153.8665, 154.0815, 154.0075, 153.8395, 153.649, 153.28, 152.94, 152.654, 152.522, 152.3405, 152.1915, 152.131, 152.314, 152.64000000000001, 153.03900000000002, 153.372, 153.6545, 153.892, 153.96800000000002, 153.98700000000002, 153.9805, 153.836, 153.719, 153.541, 153.298, 153.202, 153.166], "overall_sma_50": [158.795, 157.765, 157.57333333333335, 157.60875, 157.61100000000002, 157.7125, 157.91642857142855, 157.895625, 157.9372222222222, 157.9645, 158.0568181818182, 158.15666666666667, 158.24846153846153, 158.36392857142854, 158.443, 158.5015625, 158.52617647058824, 158.53666666666666, 158.51053157894737, 158.483255, 158.43476666666666, 158.42864090909092, 158.40161304347825, 158.3888375, 158.399284, 158.43969615384614, 158.45711481481482, 158.47900357142856, 158.49696896551723, 158.51540333333332, 158.497164516129, 158.459753125, 158.4347606060606, 158.39462058823528, 158.32820285714286, 158.25269722222222, 158.191272972973, 158.12492368421053, 158.04095128205128, 157.8797925, 157.72248048780486, 157.58075476190476, 157.45364418604652, 157.33174318181818, 157.22014888888887, 157.11340652173914, 156.94588723404254, 156.77691041666665, 156.62044285714288, 156.47313400000002, 156.292434, 156.136334, 155.940134, 155.722234, 155.501034, 155.249434, 154.990034, 154.750434, 154.49783399999998, 154.269834, 154.002734, 153.701234, 153.390234, 153.086334, 152.807534, 152.500434, 152.206034, 151.88913399999998, 151.583732, 151.281432, 150.976132, 150.659982, 150.32384199999998, 149.95934200000002, 149.578542, 149.173342, 148.81094199999998, 148.441542, 148.087842, 147.787442, 147.503842, 147.235642, 146.957942, 146.701142, 146.464542, 146.219742, 145.996442, 145.782242, 145.590642, 145.47314999999998, 145.36175, 145.23795, 145.11825000000002, 144.99205, 144.85325, 144.71865, 144.65885, 144.62055, 144.61235, 144.60725, 144.59675000000001, 144.61086, 144.65046, 144.70826, 144.77766, 144.85836, 144.94316, 145.03095199999998, 145.113952, 145.165252, 145.248232, 145.376032, 145.499132, 145.603652, 145.698652, 145.819352, 145.919352, 146.07135200000002, 146.235952, 146.385352, 146.55555199999998, 146.727086, 146.932286, 147.166486, 147.39408600000002, 147.64983600000002, 147.87663600000002, 148.114236, 148.351136, 148.53313599999998, 148.715436, 148.919636, 149.126536, 149.330136, 149.52693599999998, 149.759636, 149.969736, 150.163136, 150.30613599999998, 150.420736, 150.523136, 150.619736, 150.71103599999998, 150.826436, 150.974236, 151.12643599999998, 151.27803600000001, 151.420136, 151.531136, 151.64533600000001, 151.760036, 151.842126, 151.92532599999998, 152.009626, 152.079426, 152.153526, 152.22062599999998, 152.269034, 152.334834, 152.405934, 152.461254, 152.505454, 152.569554], "overall_sma_200": [158.795, 157.765, 157.57333333333335, 157.60875, 157.61100000000002, 157.7125, 157.91642857142855, 157.895625, 157.9372222222222, 157.9645, 158.0568181818182, 158.15666666666667, 158.24846153846153, 158.36392857142854, 158.443, 158.5015625, 158.52617647058824, 158.53666666666666, 158.51053157894737, 158.483255, 158.43476666666666, 158.42864090909092, 158.40161304347825, 158.3888375, 158.399284, 158.43969615384614, 158.45711481481482, 158.47900357142856, 158.49696896551723, 158.51540333333332, 158.497164516129, 158.459753125, 158.4347606060606, 158.39462058823528, 158.32820285714286, 158.25269722222222, 158.191272972973, 158.12492368421053, 158.04095128205128, 157.8797925, 157.72248048780486, 157.58075476190476, 157.45364418604652, 157.33174318181818, 157.22014888888887, 157.11340652173914, 156.94588723404254, 156.77691041666665, 156.62044285714288, 156.47313400000002, 156.34150392156863, 156.198975, 156.03257924528302, 155.86197592592595, 155.6928490909091, 155.51333392857143, 155.34941578947368, 155.18425344827585, 155.02248644067797, 154.88561166666665, 154.73379836065573, 154.5635758064516, 154.3927253968254, 154.2408078125, 154.10802615384614, 153.95525303030306, 153.80965223880597, 153.648775, 153.4911115942029, 153.33909571428572, 153.18220704225354, 153.0337388888889, 152.86889315068493, 152.69323243243244, 152.51878933333333, 152.3434105263158, 152.19336623376623, 152.04473333333334, 151.90891392405064, 151.8104275, 151.71116296296296, 151.61578292682927, 151.5210144578313, 151.43421666666669, 151.3495788235294, 151.2567930232558, 151.18274942528734, 151.11203636363638, 151.04639550561797, 150.98721333333333, 150.9308703296703, 150.87270869565216, 150.821711827957, 150.7680765957447, 150.7112547368421, 150.65780416666666, 150.61236288659794, 150.57468571428572, 150.5557494949495, 150.54019200000002, 150.5272693069307, 150.51852647058823, 150.5072786407767, 150.49961249999998, 150.49514, 150.48740283018867, 150.48667943925233, 150.48365092592593, 150.47728715596332, 150.46726636363638, 150.4610207207207, 150.46199375, 150.457507079646, 150.4525815789474, 150.45177652173913, 150.44839913793103, 150.43772905982905, 150.43800254237289, 150.44272521008403, 150.4417025, 150.44391983471075, 150.44904508196723, 150.4556382113821, 150.4647056451613, 150.468908, 150.48088095238094, 150.4938661417323, 150.5093828125, 150.52993023255814, 150.54993076923077, 150.56775572519084, 150.59451515151514, 150.62083458646617, 150.6491119402985, 150.67452592592593, 150.7063676470588, 150.74004379562044, 150.76823188405797, 150.78011510791367, 150.7849, 150.78628368794327, 150.78363380281692, 150.783013986014, 150.7883402777778, 150.80193793103447, 150.81829452054797, 150.83878231292516, 150.86031081081083, 150.88306040268458, 150.90857333333332, 150.93547019867552, 150.95392105263159, 150.9706928104575, 150.9898766233766, 151.0062, 151.02141666666668, 151.0388917197452, 151.04864556962028, 151.0614213836478, 151.0731, 151.08221118012423, 151.0926913580247, 151.10537423312883], "overall_ema_10": [158.795, 158.42045454545453, 158.19673553719008, 158.10914725770098, 158.02021139266444, 158.05653659399817, 158.25352994054396, 158.16197904226323, 158.18161921639717, 158.1867793588704, 158.33100129362123, 158.49900105841738, 158.6537281387051, 158.87395938621324, 158.9968758614472, 159.0665347957295, 159.03989210559686, 158.98082081367016, 158.80978066573013, 158.6561841810519, 158.43960523904246, 158.41422246830746, 158.30381838316063, 158.26585140440415, 158.33569660360337, 158.53829722113002, 158.60587954456093, 158.69026508191348, 158.74658052156556, 158.80174769946274, 158.6468844813786, 158.4019963938552, 158.26254250406333, 158.04571659423362, 157.68649539528204, 157.30895077795805, 157.06732336378383, 156.81326457036857, 156.4563073757561, 155.57236058016406, 154.81920411104332, 154.26480336358088, 153.87393002474798, 153.5495791111574, 153.32420109094696, 153.13980089259294, 152.43074618484877, 151.7769741512399, 151.29206976010536, 150.9216934400862, 150.7104764509796, 150.3867534598924, 149.8400710126392, 149.29096719215934, 148.79442770267582, 148.22089539309837, 147.84800532162592, 147.47018617223938, 147.13742505001403, 147.07789322273874, 146.8137308186044, 146.3348706697672, 145.8739850934459, 145.65507871281937, 145.64688258321584, 145.35199484081295, 145.1425412333924, 144.72935191823012, 144.37310611491554, 144.09617773038545, 143.75141814304263, 143.5225239352167, 143.06388321972273, 142.48317717977312, 141.96078132890528, 141.45700290546796, 141.3357296499283, 141.2019606226686, 141.22251323672884, 141.73296537550542, 142.1033353072317, 142.42818343318956, 142.66851371806416, 142.95242031477977, 143.18652571209253, 143.21988467353026, 143.5099056419793, 143.7735591616194, 144.04563931405224, 144.3500685296791, 144.6246015242829, 144.79831033804965, 145.0404357311315, 145.17490196183488, 145.21037433241034, 145.2775789992448, 145.45438281756392, 145.72085866891592, 146.26252072911302, 146.76024423291065, 147.2101998269269, 147.65116349475835, 147.96186104116592, 148.27970448822666, 148.5979400358218, 148.79376912021783, 149.08762928017822, 149.28253304741855, 149.3747997660697, 149.37483617223884, 149.44741141364995, 149.65151842934995, 149.70669689674088, 149.74111564278797, 149.85364007137196, 149.89116005839523, 149.76549459323246, 149.893586485372, 150.09475257894073, 150.13570665549696, 150.24012362722476, 150.39086478591116, 150.54888937029094, 150.73636403023804, 150.78247966110385, 150.99975608635768, 151.2052549797472, 151.43702680161132, 151.7502946558638, 152.00115017297946, 152.16185014152865, 152.51424102488707, 152.80165174763488, 153.09407870261035, 153.27333712031756, 153.58818491662345, 153.90306038632826, 154.03523122517765, 153.74155282059988, 153.32490685321807, 152.89856015263294, 152.44609467033604, 152.12771382118402, 152.0226749446051, 152.15673404558598, 152.34460058275215, 152.61467320406993, 152.8710962578754, 153.12180602917078, 153.41056856932155, 153.69410155671764, 153.70244672822352, 153.66927459581925, 153.7157701238521, 153.680175555879, 153.6255981820828, 153.65094396715864, 153.4562268822207, 153.3878219945442, 153.3045816318998, 153.1655667897362, 153.0954637370569, 153.10719760304653], "overall_ema_50": [158.795, 158.7142156862745, 158.65444252210688, 158.617601638887, 158.5784800059895, 158.56442196653893, 158.58699365412565, 158.5541703735717, 158.54302643735323, 158.5299665770649, 158.54761494659175, 158.5753555369215, 158.60573375115987, 158.65511674131048, 158.69021020243557, 158.7172607827322, 158.72521134027212, 158.72481089555558, 158.69795948788672, 158.66921597855782, 158.62199182253596, 158.60936469224043, 158.57789941019178, 158.55896217841953, 158.56253228906976, 158.59733494440036, 158.60959631912974, 158.6276513654384, 158.64225327267613, 158.65824334041434, 158.63046909177064, 158.5782938332698, 158.54130191823964, 158.48360380379887, 158.38895267423814, 158.2799741379935, 158.18977907375847, 158.09096420812088, 157.9638675725083, 157.7140923735864, 157.4676573785438, 157.24421983428718, 157.04307395843279, 156.84883576398445, 156.6708422046125, 156.4998287848238, 156.21512961679147, 155.92571276907418, 155.658429915385, 155.40731501674244, 155.18585168275254, 154.94052416578185, 154.6440330220257, 154.33720819763252, 154.03221964086262, 153.7031129882798, 153.40769679266097, 153.10817927138015, 152.81530949603192, 152.5798071628542, 152.307069627056, 151.98836101423026, 151.6672488175938, 151.39284690317837, 151.1660685932498, 150.88602668763218, 150.623829562627, 150.31975781507302, 150.0236888811486, 149.74236774855453, 149.44658862116023, 149.17387926346768, 148.8533349786258, 148.50104733240522, 148.1523788095658, 147.80091297389654, 147.52597521021434, 147.25436833922552, 147.0214519337657, 146.90414009322586, 146.78123263858956, 146.66785096648803, 146.55342543839046, 146.46231071531633, 146.3751612755, 146.2573118137157, 146.200750566119, 146.15209368117317, 146.11750177210754, 146.101913467319, 146.09242666467904, 146.0723315013583, 146.07459301110893, 146.06304034400662, 146.03586229130048, 146.01798533870047, 146.0270839528691, 146.06210026844286, 146.16554731673924, 146.27670232392595, 146.39271399749748, 146.51988207602702, 146.63125924951615, 146.75199418090767, 146.8805434287152, 146.99012996092247, 147.12424251147453, 147.24327613847552, 147.3431476624569, 147.4228281462821, 147.51503096407495, 147.63483367136612, 147.7258205862145, 147.81092566126492, 147.91088936082318, 147.99516820941835, 148.04241651493135, 148.137615867287, 148.24986622543258, 148.3310479420823, 148.42434017964771, 148.5280601726027, 148.63519506779474, 148.75067761415573, 148.83849417830652, 148.96159244582392, 149.0858437224583, 149.21894789020502, 149.37349895333423, 149.52081271987015, 149.65274163281643, 149.8271439217256, 149.99451082675594, 150.1676672649224, 150.3210920780627, 150.5047747416681, 150.69360710473993, 150.84797545357367, 150.90962347500215, 150.93081471127658, 150.93274354612848, 150.9122437992215, 150.90372443454615, 150.92906857436788, 151.0008698067456, 151.08671804961833, 151.19429773394702, 151.3053056659491, 151.4207838751276, 151.54977274276965, 151.68389930187672, 151.76453070180312, 151.83337263506576, 151.9153972376122, 151.97832283613724, 152.03329056805342, 152.10120074185525, 152.11997718335112, 152.1576251369452, 152.18791434726108, 152.20172162776063, 152.22439921098572, 152.26108943800588], "overall_ema_200": [158.795, 158.7745024875622, 158.75873629365609, 158.74835085789832, 158.73712348617795, 158.7319779788528, 158.73603789946122, 158.72622657707853, 158.72168700914742, 158.7165955961211, 158.71921653546318, 158.7245477142148, 158.7307711200435, 158.74205697954557, 158.75009621357995, 158.75636391294734, 158.757992132719, 158.75756435030388, 158.75042540154465, 158.74261022341983, 158.7298976838833, 158.72562009498895, 158.71647959653137, 158.710295719949, 158.70969576253657, 158.71706197385464, 158.7189817552093, 158.72247447406298, 158.72523592208228, 158.72846740544466, 158.72072146111188, 158.70658492916053, 158.69592239255198, 158.6797440602878, 158.65377645769786, 158.62349012478543, 158.59718674045922, 158.56806050423575, 158.53106487732794, 158.46204532630975, 158.39207472604795, 158.32618343524152, 158.26438061499036, 158.20294399195564, 158.1443077333292, 158.08625492006226, 157.99823248304673, 157.90705604042935, 157.8195231445047, 157.7343040087385, 157.65495770019385, 157.56814220068944, 157.46676765142885, 157.36082966484747, 157.2533587229087, 157.13780291472057, 157.02867054740992, 156.9166439747989, 156.8044385621143, 156.70499141224255, 156.59474274147396, 156.47121296295185, 156.34513124192748, 156.22896078180878, 156.12329948049728, 156.0029183911391, 155.88547641709792, 155.75596918906712, 155.6267555652953, 155.49962366912322, 155.36728910525136, 155.23918175097026, 155.0974983504631, 154.94598095394107, 154.79338412852871, 154.63812657501103, 154.50033427078208, 154.3620224869932, 154.23220136771963, 154.1306869262498, 154.02759551404833, 153.92672391689362, 153.82546298239717, 153.72998573879124, 153.63555801999732, 153.53341316407693, 153.4466627843349, 153.36221837852065, 153.2816987926647, 153.2064580086581, 153.13335892399482, 153.05820112375608, 152.9892637991416, 152.91752983099096, 152.84243003167762, 152.7701670462878, 152.70528976224514, 152.64772468998402, 152.60844384729762, 152.57253893339416, 152.53932959077332, 152.51043576399945, 152.4790881444572, 152.45153502859196, 152.4274401526856, 152.40005268847978, 152.38025116919144, 152.3581551376572, 152.33260135519296, 152.30317248598706, 152.27800659060412, 152.26101150015035, 152.23806611208917, 152.21476197167038, 152.1963066286687, 152.1750498462939, 152.1454473602611, 152.12877624224856, 152.11754463784808, 152.09965862155107, 152.0858311725804, 152.0757154395199, 152.0675988679824, 152.06274713795275, 152.05207303707763, 152.0513310168082, 152.05211379276037, 152.05637136696174, 152.06735274639496, 152.07792635090846, 152.08595693448152, 152.10599716398917, 152.1257882369843, 152.1485167122382, 152.16773545141993, 152.1959669394655, 152.2270518455405, 152.2509617774257, 152.2526437497896, 152.24465724481658, 152.2320735906393, 152.2139435051603, 152.19882963943732, 152.19237362312452, 152.19802164677503, 152.2078920781504, 152.22403245548225, 152.24195253055208, 152.2619331023874, 152.2862919769905, 152.3129955394085, 152.32719458876764, 152.33906329932717, 152.35484376401047, 152.36643735839843, 152.37652255881238, 152.39033825474462, 152.39222543628946, 152.3990689642866, 152.40435186016435, 152.40570159289905, 152.40942595515878, 152.41689435361494], "overall_macd": [0.0, -0.1643304843304918, -0.2549104309218251, -0.2810923214885861, -0.3059802149925872, -0.2741290749744394, -0.17266018664139438, -0.20207732328483985, -0.1813405805036723, -0.16781361017081053, -0.0938786492528152, -0.012945233727265304, 0.05819000902039306, 0.1543422361415594, 0.20278808660808068, 0.22487200835129784, 0.20291642557629075, 0.16704904390840625, 0.08320594950868099, 0.01057781629512533, -0.08633115207783248, -0.0946634645970903, -0.13944047908256607, -0.14995876132522312, -0.11221714471960809, -0.01755101040217255, 0.013740701788435672, 0.050863944082635726, 0.07378541375379655, 0.09489157473541354, 0.022597067530313097, -0.08615329643416203, -0.14365112237288713, -0.23213345184197465, -0.37858389855603036, -0.5257050873086087, -0.6054643652508105, -0.6857832939491004, -0.8063091407190086, -1.1512395432798428, -1.4214951060465637, -1.589911913273454, -1.6762223814623667, -1.726736595781773, -1.7290854919490357, -1.711221117243042, -1.922624001821049, -2.098650489717528, -2.1907094134003273, -2.2263030497512375, -2.1885339266671906, -2.2002130020096615, -2.307936345916062, -2.410706072954838, -2.4844919722250154, -2.5873784520267122, -2.5962225207941287, -2.605473884976078, -2.5934004650619045, -2.46105347834785, -2.423846540285865, -2.4823442778123876, -2.530200405187145, -2.4694586200227775, -2.3187411687399333, -2.300672041167985, -2.2463367185270897, -2.2842638963038553, -2.295924632210955, -2.2725143867568818, -2.2801272783611353, -2.236774104793426, -2.296377469037594, -2.4070481678723183, -2.4870659727386055, -2.5549196264345255, -2.4513301001115337, -2.357391524216183, -2.199891027156127, -1.834842022027516, -1.5486658268751796, -1.2972324451817485, -1.0966252949070565, -0.8886666980262135, -0.7148111967887871, -0.6398553346023448, -0.45856677779411825, -0.299738799921073, -0.14715575401004344, 0.009963791977327219, 0.14411769505034044, 0.22524548013544177, 0.33011487893276126, 0.38059529247559, 0.38310165302937094, 0.39745163177630616, 0.4576124227401124, 0.552979282637807, 0.7633894517013573, 0.9434727528001474, 1.0925582707231456, 1.2288610751274973, 1.2996696988046779, 1.368255717938581, 1.431925610787772, 1.4371721010737417, 1.4835370481516463, 1.4829815275072917, 1.4361624554638581, 1.350008909498655, 1.2989540354860196, 1.3076494585760088, 1.2505002948023218, 1.1867680406229226, 1.1603251857459327, 1.102453146332408, 0.9759442476883748, 0.9670162587486004, 0.9912804695935336, 0.9447492334225274, 0.9286378747880235, 0.9340863787092815, 0.9429308033916186, 0.9646416112949794, 0.9235929096660414, 0.9596818994477303, 0.989185445294396, 1.028948218304805, 1.102620496665594, 1.1453823045361275, 1.1462881961209064, 1.2308579038169967, 1.2826904907148844, 1.3338107170227715, 1.3323372679246859, 1.3897886993387374, 1.4440906618501401, 1.4151353257909705, 1.200026326590347, 0.9404392038366609, 0.6888488460799351, 0.4384136786514148, 0.2599426650974124, 0.18535776655681957, 0.22133418204148825, 0.2813004997910866, 0.3761310849249355, 0.46169771333546805, 0.5414243001148407, 0.6344132293566247, 0.7207787638981529, 0.6821104076113045, 0.6264914913454049, 0.6080836054807435, 0.5544240526752731, 0.4948967785094567, 0.47333100212875934, 0.3565107385583701, 0.30080813047834454, 0.24177266112243956, 0.16165344540343085, 0.1161850747358244, 0.10955105128130072], "overall_signal": [0.0, -0.032866096866098364, -0.07727496367724371, -0.11803843523951218, -0.15562679119012718, -0.17932724794698962, -0.17799383568587057, -0.18281053320566443, -0.182516542665266, -0.17957595616637492, -0.162436494783663, -0.13253824257238347, -0.09439259225382816, -0.04464562657475066, 0.004841116061815615, 0.04884729451971206, 0.0796611207310278, 0.09713870536650349, 0.09435215419493899, 0.07759728661497627, 0.04481159887641452, 0.016916586181713555, -0.014354826871142371, -0.04147561376195852, -0.055623919953488435, -0.04800933804322526, -0.03565933007689308, -0.018354675244987316, 7.334255476945661e-05, 0.019036988990898274, 0.01974900469878124, -0.0014314555278074174, -0.02987538889682336, -0.07032700148585362, -0.13197838089988898, -0.21072372218163293, -0.2896718507954685, -0.36889413942619487, -0.4563771396847576, -0.5953496204037747, -0.7605787175323326, -0.9264453566805569, -1.076400761636919, -1.20646792846589, -1.3109914411625192, -1.391037376378624, -1.4973547014671091, -1.6176138591171931, -1.7322329699738201, -1.8310469859293037, -1.9025443740768813, -1.9620780996634375, -2.0312497489139627, -2.1071410137221376, -2.182611205422713, -2.263564654743513, -2.330096227953636, -2.3851717593581245, -2.4268175004988803, -2.433664696068674, -2.4317010649121125, -2.4418297074921678, -2.459503847031163, -2.4614948016294864, -2.432944075051576, -2.406489668274858, -2.3744590783253043, -2.3564200419210146, -2.3443209599790027, -2.3299596453345783, -2.3199931719398896, -2.303349358510597, -2.3019549806159967, -2.322973618067261, -2.35579208900153, -2.395617596488129, -2.4067600972128105, -2.396886382613485, -2.357487311522014, -2.2529582536231145, -2.1120997682735276, -1.9491263036551718, -1.778626101905549, -1.600634221129682, -1.423469616261503, -1.2667467599296716, -1.105110763502561, -0.9440363707862635, -0.7846602474310195, -0.6257354395493502, -0.47176481262941206, -0.33236275407644134, -0.19986722747460084, -0.08377472348456268, 0.009600551818224057, 0.08717076780984048, 0.16125909879589487, 0.23960313556427731, 0.34436039879169333, 0.4641828695933842, 0.5898579498193365, 0.7176585748809687, 0.8340607996657106, 0.9408997833202848, 1.0391049488137822, 1.1187183792657742, 1.1916821130429487, 1.2499419959358173, 1.2871860878414256, 1.2997506521728717, 1.2995913288355012, 1.3012029547836028, 1.2910624227873466, 1.2702035463544619, 1.2482278742327562, 1.2190729286526867, 1.1704471924598243, 1.1297610057175795, 1.1020648984927703, 1.0706017654787219, 1.0422089873405822, 1.0205844656143221, 1.0050537331697815, 0.9969713087948212, 0.9822956289690652, 0.9777728830647983, 0.9800553955107179, 0.9898339600695354, 1.0123912673887472, 1.0389894748182233, 1.06044921907876, 1.0945309560264074, 1.132162862964103, 1.1724924337758367, 1.2044614006056067, 1.241526860352233, 1.2820396206518143, 1.3086587616796457, 1.286932274661786, 1.217633660496761, 1.1118766976133958, 0.9771840938209997, 0.8337358080762822, 0.7040601997723898, 0.6075149962262095, 0.542272096939185, 0.5090438945363351, 0.4995746582961617, 0.5079445866598975, 0.5332383151992429, 0.570746404939025, 0.5930192054734809, 0.5997136626478657, 0.6013876512144414, 0.5919949315066078, 0.5725753009071776, 0.5527264411514939, 0.5134833006328692, 0.4709482666019643, 0.4251131455060594, 0.3724212054855337, 0.3211739793355919, 0.27884939372473366], "overall_upper_bb": [null, 160.67827993848852, 159.73768851059359, 159.38160786232282, 159.14637291887018, 159.17303072545565, 159.6316711615181, 159.48798566894405, 159.4475045725719, 159.39882097755927, 159.5489795184522, 159.73865237705687, 159.90142546534852, 160.17189461336383, 160.28972606058863, 160.3461571935122, 160.3236939580267, 160.28278505090202, 160.222681016938, 160.16750245709676, 160.1533874587364, 160.04340716518766, 159.9869027415378, 159.97096989826474, 159.95462179725536, 160.05519404935131, 160.03071206448877, 160.04154264977552, 160.06694219378537, 160.09004295605482, 160.0877021901398, 160.11061415331602, 160.05074534200892, 159.9182518559155, 159.97907667746503, 160.06690875722148, 160.0767677147096, 160.10543214124937, 160.2742340042266, 161.0582150154248, 161.56886763464968, 161.74626119130426, 161.81267443495045, 161.7665372307953, 161.54808478332032, 161.10960906918396, 160.9958386759295, 160.72601416807618, 160.261605410369, 159.60837629877062, 159.01535038820765, 158.50116904351535, 157.92160980659565, 157.36013627681098, 156.8859228838388, 156.46169701109744, 155.70605287658236, 154.8760214152171, 154.0824318449992, 153.8052911732068, 153.57065781932707, 153.33154122652857, 152.93705386775656, 152.3309305746444, 151.48244458910642, 150.52934904121506, 150.2343939379115, 150.0783780943825, 149.77584431515635, 149.32076716331295, 148.6545849258511, 148.03342070087353, 147.8982785329471, 147.94256067100966, 147.91921706121576, 147.9782824019053, 147.67224989163395, 147.38552962754807, 147.03503874415787, 146.50264170908773, 146.18842089660473, 146.14822780256586, 146.14200179920118, 146.06948725879485, 145.7952609474126, 145.70833808007228, 145.8206559063694, 146.10963331788577, 146.44231163658137, 146.83056829150007, 147.23141377427257, 147.5376151926259, 147.87687277132346, 147.9836937156119, 147.8920208784225, 147.58102820327485, 147.53902198213964, 147.415180755567, 147.7731548634453, 148.46511492500352, 149.06737867687445, 149.66206431009329, 150.06846341683053, 150.50217988515715, 150.9187152030116, 151.06722404833508, 151.43492283791394, 151.68692062179565, 151.839886703996, 151.92488240274037, 152.03091400946167, 152.17319219128856, 152.22164097915177, 152.15919577624277, 151.97411937948786, 151.62008149307428, 151.17590948422068, 150.7886171142067, 150.9150583788128, 150.90956452351347, 150.97889695706544, 151.1391544941703, 151.2965567849306, 151.52691075711874, 151.6074420356615, 151.87913095876377, 152.1504441253868, 152.47345050870334, 152.91075343934665, 153.2237926084908, 153.45111945975677, 153.95649431424306, 154.35133421261725, 154.74033936838336, 155.01916973669768, 155.41683472814, 155.68428867985062, 155.87498195000424, 155.84575670167962, 155.748175767957, 155.7221462962742, 155.78924988751797, 155.83365367939746, 155.8347115931682, 155.80263512391144, 155.83426605950797, 155.91846106794412, 156.01644781386014, 156.11566789003504, 156.2746079694516, 156.46943992693014, 156.4372217941893, 156.38911789906527, 156.3355898912705, 156.2866927420187, 156.09219825983544, 155.8514362937417, 155.65846207548256, 155.67844448121286, 155.6493770152069, 155.54511656894763, 155.29174279752232, 155.0052470301925], "overall_lower_bb": [null, 154.85172006151146, 155.40897815607312, 155.83589213767715, 156.07562708112985, 156.25196927454436, 156.201185981339, 156.30326433105594, 156.42693987187252, 156.5301790224407, 156.56465684518417, 156.57468095627647, 156.59549761157453, 156.55596252949326, 156.5962739394114, 156.6569678064878, 156.72865898314978, 156.7905482824313, 156.79838214095673, 156.79900754290327, 156.6801225412636, 156.94660283481232, 157.06480725846222, 157.11874010173528, 157.23808820274468, 157.26051595064865, 157.26199793551123, 157.38316735022448, 157.43076780621462, 157.49166704394523, 157.39100780986018, 157.17259584668398, 157.0609646579911, 156.91395814408452, 156.50513332253493, 156.04030124277853, 155.73644228529037, 155.40327785875064, 154.91546599577342, 153.49444498457515, 152.38029236535033, 151.54989880869573, 150.91428556504957, 150.3599227692047, 149.94437521667967, 149.66885093081603, 148.81562132407052, 148.06194583192382, 147.53735458963098, 147.21108370122937, 146.98510961179238, 146.66229095648464, 146.21635019340437, 145.752823723189, 145.27603711616123, 144.70326298890257, 144.47790712341765, 144.3179385847829, 144.1905281550008, 143.98920882679323, 143.64334218067293, 143.1234587734714, 142.68644613224347, 142.5505694253556, 142.72905541089358, 142.85365095878493, 142.6446060620885, 142.20412190561748, 141.87265568484366, 141.68723283668703, 141.5974150741489, 141.57482929912646, 141.07197146705286, 140.33268932899037, 139.66103293878427, 138.9569675980947, 138.72500010836603, 138.49472037245192, 138.4127112558421, 138.6671082909123, 138.7958291033953, 138.80702219743418, 138.8082482007988, 138.83676274120515, 138.9739890525874, 138.99541191992773, 138.94459409363057, 138.86461668211422, 138.78193836341862, 138.68068170849995, 138.64583622572744, 138.64838480737413, 138.8221272286765, 139.3063062843881, 139.97397912157749, 140.92397179672514, 141.5119780178604, 142.26781924443299, 142.64834513655472, 142.45338507499653, 142.39762132312552, 142.37748568990673, 142.53208658316947, 142.64637011484285, 142.8088347969884, 143.2908259516649, 143.48262716208606, 143.75058937820438, 144.04962329600403, 144.3301275972596, 144.61549599053828, 144.9722178087114, 145.3062690208482, 145.78031422375727, 146.4643906205122, 147.26642850692576, 148.00560051577932, 148.74789288579333, 148.85145162118718, 148.98894547648652, 149.06711304293458, 149.05022550582967, 149.08282321506942, 149.0394692428813, 149.05493796433848, 149.01349904123617, 148.91418587461317, 148.82321949129667, 148.72291656065335, 148.78537739150917, 148.86915054024328, 148.71677568575694, 148.73593578738274, 148.79833063161666, 148.89150026330236, 148.98833527186, 149.33288132014934, 149.55818804999578, 149.7294132983204, 149.939994232043, 149.9930237037258, 149.86000011248203, 149.7590963206025, 149.75503840683177, 149.96411487608856, 150.05373394049207, 150.13953893205587, 150.19605218613984, 150.20583210996497, 150.20489203054842, 150.21856007306985, 150.2147782058107, 150.20538210093477, 150.2104101087295, 150.20330725798132, 150.23530174016454, 150.32056370625833, 150.30853792451742, 150.35455551878715, 150.53162298479307, 150.79188343105236, 151.2822572024777, 151.8152529698075]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5312_FL.json b/5312_FL.json
new file mode 100644
index 0000000000000000000000000000000000000000..9bf0069965c2d3e073a8db70856848944e42642d
--- /dev/null
+++ b/5312_FL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072140.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546340.0, 1628549940.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0], "input_window": [[63.02, 61.7, 61.7, 61.88, 62.13, 61.9, 61.435, 61.4, 61.08, 60.44, 60.79, 60.69, 60.67, 59.5, 58.75, 58.66, 58.53, 57.59, 57.67, 57.66, 57.87, 57.01, 56.855, 56.83, 56.55, 56.18, 54.34, 54.62, 54.845, 54.535, 54.59, 54.26, 53.975, 55.38, 55.91, 56.3915, 56.55, 56.82, 57.065, 57.74, 58.75, 58.05, 58.56, 58.82, 58.71, 58.78, 58.67, 57.99, 57.64, 58.09, 58.16, 58.28, 58.69, 58.29, 58.64, 58.24, 57.895, 58.03, 58.31, 58.635, 58.51, 58.4, 58.145, 58.115, 58.19, 58.04, 57.5, 57, 56.72, 56.455, 56.88, 57.02, 57.15, 56.99, 57.51, 56.85, 56.865, 57.32, 57.5, 58.27, 57.675, 57.8, 57.33, 56.96, 56.615, 58.275, 57.14, 57.17, 57.15, 57.2, 56.985, 56.84, 56.485, 56.03, 55.6594, 55.95, 56.25, 56.255, 55.13, 55.12, 55.715, 55.32, 55.36, 55.76, 55, 55.13, 55.35, 54.3, 53.96, 53.795, 53.575, 54.34, 54.51, 54.37, 54.29, 54.42, 54.35, 55.4, 55.07, 55.27, 55.19, 54.88, 54.8, 54.64, 54.26, 54.44, 54.91, 54.84, 54.76, 54.91, 54.93, 56.61, 57.09, 56.9, 57.36, 56.775, 56.65, 56.841, 56.86, 56.87, 57.335, 57.485, 57.67], [63.13, 61.73, 61.73, 61.898, 62.13, 61.915, 61.47, 61.53, 61.08, 60.67, 60.8, 60.7, 60.72, 59.5559, 58.77, 58.67, 58.53, 57.59, 57.75, 57.7, 57.91, 57.03, 56.855, 56.83, 56.55, 56.19, 54.47, 54.77, 54.85, 54.54, 54.59, 54.26, 54.03, 55.5, 55.97, 56.41, 56.6427, 56.84, 57.09, 58.13, 58.75, 58.07, 58.56, 58.82, 58.71, 58.78, 58.72, 57.99, 57.67, 58.09, 58.16, 58.28, 58.99, 58.31, 58.65, 58.24, 57.9, 58.04, 58.36, 58.645, 58.53, 58.41, 58.155, 58.15, 58.255, 58.28, 57.54, 57, 56.72, 56.485, 56.88, 57.06, 57.21, 56.99, 57.52, 56.9, 56.88, 57.32, 57.5, 58.29, 57.74, 57.805, 57.33, 56.97, 56.71, 58.32, 57.15, 57.17, 57.18, 57.2, 57.02, 56.84, 56.665, 56.03, 55.71, 55.95, 56.27, 56.315, 55.21, 55.27, 55.715, 55.32, 55.36, 55.8, 55, 55.16, 55.35, 54.33, 53.965, 53.82, 53.575, 54.39, 54.52, 54.44, 54.32, 54.42, 54.39, 55.52, 55.12, 55.28, 55.19, 54.885, 54.82, 54.67, 54.31, 54.46, 54.91, 54.84, 54.76, 54.91, 54.945, 56.73, 57.13, 56.94, 57.38, 56.83, 56.65, 56.855, 56.866, 56.89, 57.35, 57.485, 57.67], [62.82, 61.7, 61.68, 61.87, 62.13, 61.865, 61.4, 61.4, 61.05, 60.44, 60.775, 60.69, 60.67, 59.125, 58.68, 58.58, 58.431, 57.515, 57.67, 57.66, 57.83, 57.01, 56.79, 56.77, 56.505, 56.125, 53.79, 54.62, 54.81, 54.53, 54.51, 54.185, 53.95, 55.35, 55.91, 56.38, 56.55, 56.805, 57.03, 57.64, 58.62, 58.03, 58.55, 58.82, 58.7, 58.75, 58.575, 57.99, 57.64, 58.04, 58.14, 58.255, 58.69, 58.17, 58.59, 58.15, 57.88, 58.03, 58.31, 58.635, 58.41, 58.37, 58.133, 58.115, 58.18, 57.8, 57.47, 57, 56.62, 56.455, 56.87, 56.91, 57.07, 56.93, 57.47, 56.85, 56.76, 57.32, 57.3, 58.24, 57.675, 57.8, 57.33, 56.93, 56.615, 58.22, 57.13, 57.17, 57.15, 57.17, 56.985, 55.76, 56.485, 55.98, 55.6594, 55.9, 56.24, 56.23, 55.07, 55.12, 55.67, 55.28, 55.34, 55.76, 54.721, 55.005, 55.3, 54.26, 53.92, 53.795, 53.555, 54.305, 54.47, 54.37, 54.29, 54.42, 54.35, 55.34, 55.06, 55.22, 55.16, 54.88, 54.78, 54.62, 54.25, 54.38, 54.8889, 54.84, 54.69, 54.87, 54.93, 56.61, 57.09, 56.9, 57.33, 56.775, 56.62, 56.83, 56.755, 56.862, 57.335, 57.47, 57.66], [62.85, 61.73, 61.695, 61.87, 62.13, 61.865, 61.4, 61.45, 61.07, 60.67, 60.8, 60.7, 60.69, 59.32, 58.68, 58.62, 58.445, 57.585, 57.71, 57.69, 57.83, 57.015, 56.79, 56.77, 56.505, 56.16, 53.98, 54.75, 54.85, 54.53, 54.53, 54.185, 54.03, 55.48, 55.94, 56.399, 56.58, 56.84, 57.085, 58.07, 58.65, 58.065, 58.55, 58.82, 58.71, 58.76, 58.575, 57.99, 57.65, 58.04, 58.14, 58.255, 58.99, 58.17, 58.6, 58.15, 57.9, 58.04, 58.35, 58.645, 58.445, 58.4, 58.155, 58.135, 58.25, 57.8, 57.54, 57, 56.62, 56.47, 56.88, 56.95, 57.07, 56.93, 57.51, 56.89, 56.88, 57.32, 57.3, 58.24, 57.705, 57.805, 57.33, 56.93, 56.665, 58.29, 57.14, 57.17, 57.18, 57.19, 57.02, 55.78, 56.64, 55.98, 55.71, 55.92, 56.27, 56.315, 55.21, 55.24, 55.675, 55.28, 55.34, 55.79, 54.89, 55.005, 55.34, 54.33, 53.925, 53.82, 53.555, 54.39, 54.48, 54.43, 54.32, 54.42, 54.385, 55.52, 55.12, 55.225, 55.16, 54.885, 54.815, 54.67, 54.31, 54.46, 54.91, 54.84, 54.73, 54.89, 54.945, 56.715, 57.1, 56.9, 57.35, 56.81, 56.635, 56.855, 56.755, 56.87, 57.35, 57.48, 57.66], [10899, 848, 4514, 1349, 705, 1594, 5927, 2690, 1954, 2278, 1564, 754, 2335, 22644, 3399, 3985, 4652, 6162, 145183, 6054, 2323, 2076, 1141, 1500, 947, 10664, 40863, 3838, 2474, 815, 4308, 1339, 8000, 3318, 1160, 4069, 3616, 950, 2917, 13763, 1574, 1713, 659, 285, 772, 2639, 3958, 323, 617, 439, 645, 1053, 17009, 1665, 1006, 1433, 500, 946, 2135, 1024, 2212, 816, 2329, 1612, 5668, 12854, 5749, 351, 1525, 1259, 1176, 48266, 2497, 1062, 1197, 1545, 3006, 427, 7595, 1133, 2074, 301, 407, 4052, 12010, 5574, 2747, 387, 1773, 2146, 1665, 60090, 4615, 3909, 1475, 10820, 1865, 7739, 11508, 18066, 1594, 622, 6184, 8103, 12697, 1944, 3491, 6041, 6695, 1979, 3604, 3807, 2762, 2222, 2769, 752, 1151, 9058, 548, 2759, 685, 492, 785, 4174, 1768, 2745, 1802, 487, 2502, 3104, 9294, 9421, 1663, 3740, 3960, 3698, 5596, 1529, 4947, 3289, 963, 1713, 1936]], "output_timestamps": [1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884740.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0], "output_window": [[58, 57.06, 56.78, 56.715, 56.425, 56.78, 56.82, 56.53, 56.585, 56.56, 56.28, 56.25, 55.825, 55.48, 55.7, 55.81, 55.485, 55.37, 55.81, 55.755, 54.795, 54.05, 53.92, 53.56, 53.77, 54.19, 53.94, 54.14, 54.32, 54.295, 54.27, 54.19, 53.995], [58.18, 57.115, 56.79, 56.73, 56.47, 56.82, 56.845, 56.53, 56.62, 56.56, 56.29, 56.26, 55.825, 55.48, 55.91, 55.845, 55.485, 55.4, 55.81, 55.78, 54.87, 54.085, 53.92, 53.64, 53.86, 54.19, 54.3, 54.2, 54.32, 54.3, 54.28, 54.255, 54.015], [58, 57.03, 56.78, 56.7, 56.41, 56.78, 56.82, 56.42, 56.585, 56.51, 56.24, 56.25, 55.825, 55.26, 55.68, 55.81, 55.46, 55.36, 55.81, 55.74, 54.67, 54.03, 53.89, 53.56, 53.77, 54.19, 53.65, 54.11, 54.25, 54.26, 54.26, 54.18, 53.98], [58.14, 57.03, 56.785, 56.73, 56.47, 56.82, 56.845, 56.46, 56.61, 56.53, 56.245, 56.26, 55.825, 55.26, 55.76, 55.845, 55.475, 55.4, 55.81, 55.75, 54.67, 54.065, 53.92, 53.59, 53.86, 54.19, 53.75, 54.2, 54.25, 54.26, 54.27, 54.255, 54.015], [15173, 2306, 1014, 1526, 1345, 322, 1888, 3631, 976, 2002, 1867, 1510, 342, 9966, 4821, 1165, 1268, 2290, 155, 4163, 6332, 1505, 1267, 4110, 2724, 976, 11657, 3537, 2014, 2189, 1277, 2195, 2555]], "text": {"content": "Foot Locker (FL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-11T21:45:09Z\n\nIn the latest trading session, Foot Locker (FL) closed at $57.74, marking a +1.98% move from the previous day.\n\nArticle Content:\n\nFL Quick QuoteFL\nFoot Locker (FL Quick QuoteFL  -  Free Report)     closed the most recent trading day at $57.74, moving +1.98% from the previous trading session. This change outpaced the S&P 500's 0.25% gain on the day.\nComing into today, shares of the shoe store had lost 7.59% in the past month. In that same time, the Retail-Wholesale sector lost 3.19%, while the S&P 500 gained 1.65%.\nInvestors will be hoping for strength from FL as it approaches its next earnings release, which is expected to be August 20, 2021. In that report, analysts expect FL to post earnings of $1.06 per share. This would mark year-over-year growth of 49.3%. Our most recent consensus estimate is calling for quarterly revenue of $2.02 billion, down 2.93% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.77 per share and revenue of $8.51 billion, which would represent changes of +105.34% and +12.74%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for FL. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.15% lower. FL is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note FL's current valuation metrics, including its Forward P/E ratio of 9.81. For comparison, its industry has an average Forward P/E of 16.92, which means FL is trading at a discount to the group.\nIt is also worth noting that FL currently has a PEG ratio of 2.46. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Apparel and Shoes stocks are, on average, holding a PEG ratio of 1.35 based on yesterday's closing prices.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 106, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FL in the coming trading sessions, be sure to utilize Zacks.com.\nFoot Locker, Inc. (FL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628718309000, "published_utc": "2021-08-11T21:45:09Z", "article_url": "https://www.zacks.com/stock/news/1780622/foot-locker-fl-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.241684329989841, "input_bin_label": "<-4%", "output_percentage_change": -4.6530839874493095, "output_bin_label": "<-4%", "overall_percentage_change": -14.057279236276852, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.85, 62.29, 62.09166666666667, 62.036249999999995, 62.05499999999999, 62.02333333333333, 61.934285714285714, 61.87375, 61.78444444444444, 61.673, 61.467999999999996, 61.364999999999995, 61.2645, 61.0095, 60.6645, 60.339999999999996, 60.044500000000006, 59.658, 59.32199999999999, 59.024, 58.727, 58.35850000000001, 57.968500000000006, 57.713499999999996, 57.496, 57.25, 56.8035, 56.52, 56.233999999999995, 55.918000000000006, 55.588, 55.30499999999999, 55.028999999999996, 54.9, 54.84349999999999, 54.867399999999996, 55.1274, 55.336400000000005, 55.559900000000006, 55.9139, 56.325900000000004, 56.7139, 57.1659, 57.499900000000004, 57.77689999999999, 58.01299999999999, 58.2125, 58.3275, 58.38399999999999, 58.38100000000001, 58.330000000000005, 58.349000000000004, 58.39300000000001, 58.327999999999996, 58.31700000000001, 58.25600000000001, 58.1885, 58.19350000000001, 58.2635, 58.324, 58.354499999999994, 58.36899999999999, 58.2855, 58.282000000000004, 58.247, 58.212, 58.176, 58.07199999999999, 57.899, 57.68149999999999, 57.525, 57.38000000000001, 57.27149999999999, 57.150999999999996, 57.077, 56.986000000000004, 56.92, 56.952, 57.02, 57.197, 57.2795, 57.364999999999995, 57.391000000000005, 57.391, 57.30649999999999, 57.4465, 57.472500000000004, 57.457499999999996, 57.445499999999996, 57.3405, 57.272000000000006, 57.06949999999999, 57.00050000000001, 56.905499999999996, 56.81, 56.573, 56.486000000000004, 56.4005, 56.2035, 56.008500000000005, 55.874, 55.824, 55.694, 55.675, 55.593, 55.5015, 55.408500000000004, 55.21, 55.08149999999999, 54.939499999999995, 54.7275, 54.6385, 54.552499999999995, 54.4165, 54.359500000000004, 54.301, 54.205499999999994, 54.3245, 54.443999999999996, 54.584500000000006, 54.74499999999999, 54.79449999999999, 54.827999999999996, 54.852, 54.851, 54.855000000000004, 54.907500000000006, 54.8395, 54.8005, 54.76700000000001, 54.74550000000001, 54.9285, 55.157000000000004, 55.379999999999995, 55.684000000000005, 55.919000000000004, 56.091499999999996, 56.293000000000006, 56.49550000000001, 56.69349999999999, 56.934000000000005, 57.0105, 57.0665], "in_sma_50": [62.85, 62.29, 62.09166666666667, 62.036249999999995, 62.05499999999999, 62.02333333333333, 61.934285714285714, 61.87375, 61.78444444444444, 61.673, 61.593636363636364, 61.51916666666667, 61.45538461538461, 61.30285714285714, 61.128, 60.97125, 60.82264705882352, 60.64277777777777, 60.48842105263158, 60.3485, 60.22857142857143, 60.0825, 59.93934782608696, 59.807291666666664, 59.675200000000004, 59.54, 59.334074074074074, 59.17035714285714, 59.02137931034483, 58.87166666666667, 58.73161290322581, 58.58953125, 58.45136363636364, 58.3639705882353, 58.294714285714285, 58.24205555555555, 58.197135135135134, 58.16142105263158, 58.13382051282051, 58.132225000000005, 58.14485365853658, 58.14295238095238, 58.15241860465117, 58.167590909090904, 58.17964444444444, 58.19226086956522, 58.20040425531915, 58.196020833333336, 58.18487755102041, 58.18198, 58.08778, 58.018280000000004, 57.96418, 57.89018, 57.819579999999995, 57.74528, 57.67528, 57.60708, 57.55268, 57.51218, 57.46508, 57.41908, 57.368379999999995, 57.34468000000001, 57.33608, 57.31968, 57.301579999999994, 57.28988, 57.26808, 57.243680000000005, 57.22468, 57.22338, 57.22898, 57.23218, 57.25228, 57.26688, 57.32488, 57.376279999999994, 57.42528, 57.49947999999999, 57.56298000000001, 57.635380000000005, 57.70138, 57.73038, 57.74488, 57.782700000000006, 57.7939, 57.8005, 57.8024, 57.7848, 57.7522, 57.706500000000005, 57.6683, 57.61150000000001, 57.551500000000004, 57.4947, 57.448600000000006, 57.4151, 57.366299999999995, 57.3103, 57.261, 57.201499999999996, 57.1285, 57.0809, 57.0067, 56.9438, 56.8926, 56.818400000000004, 56.7299, 56.6334, 56.535599999999995, 56.4554, 56.3819, 56.3078, 56.2292, 56.1616, 56.0985, 56.068900000000006, 56.03889999999999, 56.013999999999996, 55.9796, 55.9383, 55.8932, 55.848, 55.784, 55.7354, 55.696, 55.6464, 55.595, 55.528, 55.4728, 55.451, 55.446400000000004, 55.445800000000006, 55.4595, 55.429899999999996, 55.419799999999995, 55.41349999999999, 55.405, 55.398599999999995, 55.40520000000001, 55.4392, 55.4596], "in_sma_200": [62.85, 62.29, 62.09166666666667, 62.036249999999995, 62.05499999999999, 62.02333333333333, 61.934285714285714, 61.87375, 61.78444444444444, 61.673, 61.593636363636364, 61.51916666666667, 61.45538461538461, 61.30285714285714, 61.128, 60.97125, 60.82264705882352, 60.64277777777777, 60.48842105263158, 60.3485, 60.22857142857143, 60.0825, 59.93934782608696, 59.807291666666664, 59.675200000000004, 59.54, 59.334074074074074, 59.17035714285714, 59.02137931034483, 58.87166666666667, 58.73161290322581, 58.58953125, 58.45136363636364, 58.3639705882353, 58.294714285714285, 58.24205555555555, 58.197135135135134, 58.16142105263158, 58.13382051282051, 58.132225000000005, 58.14485365853658, 58.14295238095238, 58.15241860465117, 58.167590909090904, 58.17964444444444, 58.19226086956522, 58.20040425531915, 58.196020833333336, 58.18487755102041, 58.18198, 58.1811568627451, 58.18257692307692, 58.19781132075472, 58.197296296296294, 58.204618181818184, 58.20364285714286, 58.19831578947369, 58.19558620689655, 58.19820338983051, 58.20565, 58.20957377049181, 58.212645161290325, 58.211730158730155, 58.21053125, 58.21113846153846, 58.20490909090909, 58.194985074626864, 58.17741176470588, 58.15484057971015, 58.13077142857143, 58.11315492957746, 58.09700000000001, 58.08293150684931, 58.067351351351356, 58.05992, 58.044526315789476, 58.0294025974026, 58.02030769230769, 58.01118987341772, 58.01405, 58.01023456790123, 58.00773170731707, 57.99956626506024, 57.98683333333334, 57.97128235294118, 57.97498837209302, 57.965390804597696, 57.956352272727266, 57.94762921348315, 57.93921111111111, 57.92910989010989, 57.90575, 57.89213978494624, 57.87179787234042, 57.84904210526315, 57.828947916666664, 57.812876288659794, 57.79759183673469, 57.771454545454546, 57.74614, 57.72563366336633, 57.701656862745104, 57.678728155339805, 57.660567307692304, 57.63418095238095, 57.60937735849057, 57.58816822429907, 57.558, 57.524669724770646, 57.49099090909091, 57.455531531531534, 57.42816071428571, 57.40207079646018, 57.376, 57.34942608695653, 57.32417241379311, 57.29905128205128, 57.283974576271184, 57.26578991596639, 57.248783333333336, 57.23152066115703, 57.2122868852459, 57.19279674796748, 57.172451612903224, 57.149552, 57.12820634920635, 57.110740157480315, 57.093, 57.07468217054264, 57.057876923076925, 57.041748091603054, 57.03927272727273, 57.039729323308265, 57.03868656716418, 57.04099259259259, 57.03929411764706, 57.03634306569343, 57.035028985507246, 57.03301438848921, 57.03185, 57.03410638297873, 57.037246478873236, 57.041601398601394], "in_ema_10": [62.85, 62.64636363636363, 62.473388429752056, 62.36368144252441, 62.32119390751997, 62.23824956069816, 62.08584054966212, 61.97023317699628, 61.80655441754241, 61.59990815980742, 61.454470312569704, 61.317293892102484, 61.20324045717476, 60.8608331013248, 60.46431799199302, 60.128987447994284, 59.82280791199532, 59.415933746177984, 59.10576397414562, 58.84835234248277, 58.663197371122266, 58.36352512182731, 58.07742964513143, 57.83971516419844, 57.59703967979872, 57.33575973801713, 56.725621603832195, 56.3664176758627, 56.09070537116038, 55.806940758222126, 55.574769711272644, 55.32208430922307, 55.08715988936433, 55.158585364025356, 55.30066075238438, 55.5003587974054, 55.696657197877144, 55.904537707354024, 56.11916721510784, 56.47386408508822, 56.86952516052673, 57.08688422224913, 57.35290527274928, 57.619649768613044, 57.817895265228856, 57.98918703518724, 58.09569848333501, 58.076480577274104, 57.998938654133354, 58.00640435338183, 58.03069447094877, 58.071477294412624, 58.238481422701234, 58.22603025493737, 58.29402475403967, 58.26783843512336, 58.20095871964638, 58.17169349789249, 58.20411286191204, 58.28427415974621, 58.31349703979235, 58.329224850739195, 58.29754760515024, 58.26799349512292, 58.26472195055512, 58.180227050454185, 58.063822132189784, 57.870399926337086, 57.64305448518489, 57.42977185151491, 57.32981333305765, 57.260756363410806, 57.2260733882452, 57.172241863109704, 57.233652433453386, 57.1711701728255, 57.11823014140268, 57.15491557023855, 57.18129455746791, 57.37378645611011, 57.43400710045373, 57.50146035491668, 57.47028574493182, 57.372051973126034, 57.2434970689213, 57.43377032911742, 57.380357542005164, 57.34211071618604, 57.31263604051585, 57.29033857860387, 57.2411861097668, 56.97551590799102, 56.91451301562901, 56.74460155824192, 56.55649218401611, 56.44076633237681, 56.4097179083083, 56.39249647043407, 56.17749711217333, 56.00704309177818, 55.94667162054578, 55.82545859862836, 55.73719339887774, 55.74679459908178, 55.5910137628851, 55.48446580599689, 55.45819929581563, 55.253072151121884, 55.01160448728154, 54.794949125957615, 54.569503830328955, 54.53686677026914, 54.52652735749293, 54.50897692885785, 54.47461748724733, 54.46468703502053, 54.45019848319862, 54.64470784988978, 54.73112460445527, 54.82092013091794, 54.88257101620559, 54.88301264962275, 54.8706467133277, 54.83416549272266, 54.73886267586399, 54.688160371161445, 54.72849484913209, 54.74876851292625, 54.745356056030566, 54.77165495493409, 54.803172235855165, 55.150777283881496, 55.50518141408486, 55.75878479334215, 56.04809664909812, 56.18662453108028, 56.26814734361113, 56.37484782659092, 56.443966403574386, 56.52142705746995, 56.6720766833845, 56.81897183186005, 56.971886044249125], "in_ema_50": [62.85, 62.806078431372555, 62.76250672818148, 62.72750646433123, 62.70407483827903, 62.67116994266025, 62.6213201409873, 62.575386017811326, 62.51635127201481, 62.44394533977894, 62.37947689508173, 62.31361505605892, 62.249943877389946, 62.135044117492306, 61.99955219131614, 61.867020732833154, 61.7328238413495, 61.570164082865205, 61.418785099223435, 61.27255823258723, 61.137555948956354, 60.97588708821297, 60.811734653381095, 60.65323525520929, 60.490559362848145, 60.320733505481556, 60.07207728958032, 59.86336837626345, 59.66676569484135, 59.465323902886794, 59.2717817890481, 59.0723001502619, 58.87456288946732, 58.74144277615488, 58.6315822751292, 58.5440300290457, 58.467009243592926, 58.403204959530456, 58.35151064739201, 58.340471014160954, 58.352609405762486, 58.341330605536506, 58.34951371904488, 58.367964161435275, 58.381377331575074, 58.39622527935644, 58.403236052715016, 58.38703071731443, 58.35812755192955, 58.3456519616578, 58.33758717884769, 58.3343484659517, 58.36006029081634, 58.352606946078446, 58.362308634467524, 58.35398280566488, 58.336179558383904, 58.3245646737414, 58.32556213751625, 58.33808911251561, 58.342281696338524, 58.34454515922721, 58.3371120157281, 58.329186054327, 58.326080718863196, 58.30545010243719, 58.275432451361226, 58.225415492484316, 58.16245802219081, 58.0960871193598, 58.04839742840451, 58.005323019447474, 57.968643685351495, 57.92791256043575, 57.911523832575526, 57.871464074435316, 57.83258313033981, 57.8124818311108, 57.79238450440058, 57.80993805324761, 57.8058228354732, 57.80579056741543, 57.787132113791294, 57.75351908972105, 57.71083206659473, 57.733544534571415, 57.71026827831371, 57.6890812870073, 57.6691173149678, 57.65032840065534, 57.62560963984533, 57.55323279122395, 57.51741974058771, 57.45712877036859, 57.38861391662865, 57.33102121401576, 57.28941253895632, 57.25120028252667, 57.171153212623665, 57.095421714089404, 57.03971890177217, 56.97071031738895, 56.90676089317762, 56.86296634834713, 56.78559511900018, 56.715767859431544, 56.661816178669525, 56.570372406957, 56.46663231256653, 56.362842810112944, 56.25273132736342, 56.17968304001584, 56.11302880315247, 56.04702767361707, 55.97930109818111, 55.91815203550734, 55.85802842627176, 55.844772409555226, 55.81634996212169, 55.793159767528685, 55.76832997272364, 55.73368958163644, 55.69766253921932, 55.65736204748523, 55.604524320132874, 55.559641013461, 55.53416489528606, 55.506942742529745, 55.47647439968544, 55.45347540361935, 55.433535191712714, 55.48378871360634, 55.547169548366874, 55.600221722940724, 55.66884047890383, 55.71359183267231, 55.749725486293, 55.79306958486975, 55.83079234624741, 55.871545587571035, 55.929524191980015, 55.99032716484355, 56.055804530928114], "in_ema_200": [62.85, 62.83885572139304, 62.82747407242396, 62.817946967225716, 62.81110172377073, 62.801687776270526, 62.78774063421809, 62.77442978213632, 62.757470281816566, 62.73669943324128, 62.7174287921145, 62.697354873785, 62.67738119344884, 62.64397441540457, 62.60453188390801, 62.56488480048604, 62.52389092187425, 62.47474772862177, 62.42733730346136, 62.38019961884981, 62.334924000751805, 62.28198943358015, 62.227342772549505, 62.173040854414694, 62.116642437952855, 62.05737236394337, 61.977000499625525, 61.90509004689293, 61.83489014592882, 61.762204671839974, 61.69024243629928, 61.61556340708238, 61.540085164225836, 61.47978580935792, 61.424663562498644, 61.37465695988672, 61.326948930435115, 61.28230267242084, 61.24053846672511, 61.20899082029004, 61.18352822506328, 61.15249809347061, 61.126602590053, 61.103651320500234, 61.07983389442561, 61.056750970102975, 61.03205693059947, 61.00178770740943, 60.96843658594267, 60.93929791344573, 60.91144420286418, 60.88501192223867, 60.8661560822164, 60.839328658512756, 60.81704678131363, 60.79050900239509, 60.76174771878917, 60.73466565193554, 60.710937635498375, 60.69038104211034, 60.66803894218885, 60.64547139052528, 60.62069058066931, 60.59595734106067, 60.57261448194564, 60.54502627814519, 60.51512551915867, 60.480149145833714, 60.44173970159656, 60.402219903570725, 60.36717293935609, 60.333171218566484, 60.30070185320762, 60.26716253128516, 60.23972807823755, 60.2063974505934, 60.173298968497946, 60.14490793398553, 60.11660039235384, 60.097927751633904, 60.07411752524949, 60.051539241416165, 60.02445924896427, 59.99366860967109, 59.96054752897785, 59.94392516550543, 59.916025412614836, 59.88870177666842, 59.86174952018416, 59.83516494784402, 59.80715335632319, 59.76708217864834, 59.73596693308965, 59.69859412778528, 59.65890662402622, 59.62170357304089, 59.58835328873203, 59.555782609242165, 59.51254099123975, 59.47002814555577, 59.43226667147064, 59.390950585187355, 59.35064261916559, 59.3152133393729, 59.27118136584681, 59.22873180001749, 59.1900379512611, 59.14167936468139, 59.08977210732137, 59.03733656396495, 58.98278595138819, 58.937086588687805, 58.89273746840236, 58.84833212045806, 58.80327408940873, 58.759659421852426, 58.71613047238126, 58.68432817912373, 58.64886222709265, 58.61479394622606, 58.58041788705963, 58.54364755982521, 58.50654658908068, 58.46837199615451, 58.42699516037188, 58.38752257171147, 58.352920357067575, 58.31796592565397, 58.28226477216488, 58.24851089383488, 58.21564013867235, 58.200708395998994, 58.18975607365075, 58.17692267988308, 58.168694593516086, 58.15517524432688, 58.140049122492776, 58.12726256406002, 58.11360821018878, 58.10123399914213, 58.09375903397654, 58.0876519789121, 58.08339673534084], "in_macd": [0.0, -0.08934472934473092, -0.16111801040575813, -0.20155442137487967, -0.21019771291621225, -0.23571370813616, -0.2901126934721745, -0.3254382495790509, -0.37971965963909327, -0.4498293722543565, -0.4892620032520085, -0.5225580873299265, -0.5434874057689782, -0.6629791805486533, -0.8000969051703493, -0.9031937332338345, -0.9876349092581194, -1.1111414157243473, -1.1852716824346459, -1.2314390232198136, -1.2424084324022644, -1.301858443215849, -1.3515488113094918, -1.3766731873223605, -1.401808545311674, -1.4330478309692651, -1.6150951592654437, -1.6778946881668375, -1.6999980833099073, -1.723469426133562, -1.7222179776206588, -1.7291324498385165, -1.7272092306378255, -1.5903496232226146, -1.428304635951747, -1.2484539520677131, -1.0788791546991092, -0.9129857475903762, -0.753063724954302, -0.5406112716074674, -0.32173130079035417, -0.19324435726366573, -0.05168627493063127, 0.08134853344915882, 0.1758761065849015, 0.2519204888811686, 0.2938706973596581, 0.27672204933157474, 0.23301046413200055, 0.22721921687728042, 0.22806973008936637, 0.2353107905251619, 0.2969348602053472, 0.27641884801511907, 0.2914969712505169, 0.26409097696200945, 0.21966644038882066, 0.19352566170169894, 0.19556891872230864, 0.21847381902367147, 0.21797510764697137, 0.21151058895985386, 0.18449125849033976, 0.15962436130208602, 0.14749645767821562, 0.10041623167457914, 0.04164492945891851, -0.047952471758009096, -0.14791678927260676, -0.23651656180658165, -0.2705304398681676, -0.288512476071773, -0.28974042493702257, -0.2985686991199188, -0.2558151395866304, -0.26886217824760195, -0.2768179814349949, -0.24479682459964636, -0.21851475785287278, -0.12044744336063218, -0.08491951954636079, -0.04813929981101239, -0.056666030219943764, -0.09460958219024462, -0.1443988655608166, -0.05213236261113963, -0.070987582663534, -0.0825580532725354, -0.08988468348445622, -0.09380287315494229, -0.10936495482663844, -0.21922852360272316, -0.23420164986772107, -0.2959133396779876, -0.3624291839489615, -0.393660353290052, -0.38572283236594274, -0.37151853155798165, -0.4443041245824233, -0.4938734168427956, -0.4923807151454582, -0.5171100147826451, -0.5258055057829125, -0.4907286909736328, -0.5294493780492715, -0.5445786983729377, -0.5235024826906454, -0.5815937384074701, -0.6527866739302581, -0.7095015188677039, -0.7669903401848757, -0.736681122240384, -0.6973598703210229, -0.6625941046255619, -0.6365799679168518, -0.6009668412314895, -0.5690082167203769, -0.44694367367924315, -0.3781245168956815, -0.31152119443682835, -0.2609741902945686, -0.24033509371251682, -0.227010045464894, -0.22555013535106383, -0.2505539079359451, -0.2553226310957655, -0.22025171469852722, -0.19584855553033265, -0.1832723076859608, -0.1585670159824062, -0.13301652230033767, 0.029714109755985874, 0.18758324758067602, 0.293177777242974, 0.4084649127078137, 0.4510577976137995, 0.46532791772402504, 0.48875518655427186, 0.4935628167027133, 0.5008786201899156, 0.5391929548857064, 0.5734370295916875, 0.6080905122862177], "in_signal": [0.0, -0.017868945868946187, -0.04651875877630857, -0.0775258912960228, -0.1040602556200607, -0.13039094612328056, -0.16233529559305937, -0.19495588639025768, -0.23190864104002484, -0.27549278728289117, -0.31824663047671464, -0.35910892184735704, -0.39598461863168133, -0.4493835310150758, -0.5195262058461305, -0.5962597113236714, -0.674534750910561, -0.7618560838733184, -0.846539203585584, -0.9235191675124299, -0.9872970204903968, -1.0502093050354873, -1.1104772062902881, -1.1637164024967026, -1.211334831059697, -1.2556774310416108, -1.3275609766863774, -1.3976277189824695, -1.458101791847957, -1.511175318705078, -1.5533838504881943, -1.5885335703582588, -1.6162687024141724, -1.611084886575861, -1.5745288364510381, -1.5093138595743731, -1.4232269185993205, -1.3211786843975317, -1.207555692508886, -1.0741668083286022, -0.9236797068209527, -0.7775926369094953, -0.6324113645137226, -0.48965938492114636, -0.3565522866199368, -0.23485773151971578, -0.129112045743841, -0.04794522672875785, 0.00824591144339383, 0.05204057253017115, 0.0872464040420102, 0.11685928133864054, 0.1528743971119819, 0.17758328729260933, 0.20036602408419085, 0.2131110146597546, 0.21442209980556784, 0.21024281218479407, 0.20730803349229698, 0.2095411905985719, 0.21122797400825183, 0.21128449699857224, 0.20592584929692576, 0.19666555169795782, 0.1868317328940094, 0.16954863265012338, 0.14396789201188243, 0.10558381925790412, 0.054883697551801953, -0.003396354319874763, -0.05682317142953334, -0.10316103235798127, -0.14047691087378955, -0.1720952685230154, -0.1888392427357384, -0.2048438298381111, -0.21923866015748789, -0.2243502930459196, -0.22318318600731024, -0.20263603747797462, -0.17909273389165187, -0.15290204707552396, -0.13365484370440792, -0.12584579140157526, -0.12955640623342354, -0.11407159750896675, -0.10545479453988021, -0.10087544628641126, -0.09867729372602027, -0.09770240961180468, -0.10003491865477143, -0.1238736396443618, -0.14593924168903366, -0.17593406128682446, -0.21323308581925188, -0.2493185393134119, -0.2765993979239181, -0.29558322465073084, -0.32532740463706933, -0.3590366070782146, -0.38570542869166335, -0.4119863459098597, -0.4347501778844703, -0.4459458805023028, -0.46264658001169656, -0.47903300368394486, -0.487926899485285, -0.506660267269722, -0.5358855486018292, -0.5706087426550042, -0.6098850621609785, -0.6352442741768596, -0.6476673934056922, -0.6506527356496662, -0.6478381821031034, -0.6384639139287807, -0.6245727744870999, -0.5890469543255286, -0.5468624668395592, -0.49979421235901306, -0.4520302079461242, -0.4096911850994027, -0.373154957172501, -0.3436339928082136, -0.3250179758337599, -0.311078906886161, -0.2929134684486343, -0.273500485864974, -0.25545485022917136, -0.23607728337981834, -0.2154651311639222, -0.1664292829799406, -0.09562677686781729, -0.017865866045659026, 0.06740028970503553, 0.14413179128678832, 0.20837101657423568, 0.26444785057024295, 0.31027084379673703, 0.3483923990753728, 0.38655251023743953, 0.4239294141082891, 0.46076163374387485], "in_upper_bb": [null, 63.87391918985787, 63.405604767694776, 63.131736954128925, 63.00741797547085, 62.88921246269648, 62.85451084202038, 62.791958659759395, 62.79678633882159, 62.85949062364605, 62.836263346355565, 62.81142918807725, 62.77535596316999, 63.00905721357531, 63.25818376135554, 63.38116424467068, 63.45823787884627, 63.62055275094979, 63.679862824745754, 63.69744971752731, 63.409321727976106, 63.35079944829269, 63.24956033096354, 63.04416651104587, 62.7317132611281, 62.42175148249632, 62.42725341375445, 62.147020777617925, 61.82746052287408, 61.5282736503327, 61.09900852766857, 60.61419598528237, 60.014240345374425, 59.584901396587284, 59.25354887903144, 58.92313940322302, 58.61625829579442, 58.50303249123017, 58.39474755405686, 58.47617667376395, 58.66805523005303, 58.84465035308001, 59.13657975598016, 59.464506097816255, 59.761713632871015, 60.0596636183018, 60.21445028992282, 60.30236586920976, 60.32980222551869, 60.3302548189905, 60.287365907875945, 60.117005786734346, 59.8513855278528, 59.68474280193029, 59.57665688282694, 59.45291970795172, 59.306273841919484, 59.16787272559715, 59.04295917826802, 59.07496289287316, 59.052657407203945, 59.05758202246048, 59.03743015319506, 58.97031353906474, 58.91958920944421, 58.86457701228379, 58.86288805204707, 58.99264886186183, 59.15873183523568, 59.29936695435294, 59.327525482372195, 59.32132556326808, 59.16730903162224, 59.14194951358831, 59.02730081512799, 58.98560357481289, 58.96273598057605, 58.91057220425903, 58.80338243533416, 58.71857249750844, 58.59925272611027, 58.492168653993886, 58.388589635719185, 58.271287327142424, 58.11352331954835, 58.227772432563185, 58.19657560488527, 58.20093469540946, 58.1904691929951, 58.15738511545553, 58.15363187072464, 58.31494363475839, 58.32205871247144, 58.39539526651433, 58.44720748485562, 58.48829649464995, 58.493794485975755, 58.46251196518578, 58.527085958877834, 58.38060637047281, 58.262429676422904, 58.12588284324456, 58.04178137443566, 57.97892894489946, 57.99082536537021, 57.609256679374916, 57.45835442357458, 57.36550799148708, 57.276292810416216, 57.1307552307858, 57.000911834402, 56.96228520898221, 56.75063497046779, 56.648790778283974, 56.578560420676865, 56.457317496168066, 56.23725724590817, 56.05847330817643, 56.04809031946454, 56.04618477109601, 55.96270777922015, 55.91856883067623, 55.8574124385208, 55.680447500726025, 55.6537500564712, 55.61096914917966, 55.53937494519588, 55.566593958521466, 55.558381316698856, 55.538238901529894, 55.43399771945303, 55.96046650013557, 56.46210968681421, 56.78780520144489, 57.16896896123119, 57.363145637079086, 57.4915814293226, 57.64864203296276, 57.78430374343396, 57.92388067226806, 58.13003491677335, 58.32513579527895, 58.5169226603958], "in_lower_bb": [null, 60.706080810142126, 60.77772856563856, 60.940763045871066, 61.102582024529134, 61.15745420397019, 61.01406058655105, 60.95554134024061, 60.77210255006729, 60.48650937635395, 60.35100938091716, 60.22690414525609, 60.135413267599226, 59.596657072138974, 58.99781623864446, 58.56133575532932, 58.18705623880077, 57.665002804605756, 57.296979280517405, 56.99955028247269, 56.7856782720239, 56.372700551707325, 55.98343966903645, 55.678833488954126, 55.4287867388719, 55.16824851750367, 54.42074658624555, 54.03097922238207, 53.72853947712592, 53.41372634966731, 53.21599147233144, 53.04930401471763, 52.98325965462556, 53.02859860341272, 53.08595112096856, 53.194260596776985, 53.314641704205606, 53.353367508769836, 53.399152445943145, 53.35572332623604, 53.245844769946984, 53.174249646919975, 53.058320244019846, 52.93539390218375, 52.858686367128975, 52.82073638169821, 53.12544971007719, 53.361534130790254, 53.61409777448132, 53.96464518100949, 54.36853409212406, 54.94589421326564, 55.707514472147196, 56.14315719806971, 56.51724311717305, 56.816080292048284, 57.09472615808051, 57.35312727440285, 57.60454082173197, 57.63003710712684, 57.631842592796055, 57.660417977539524, 57.641069846804925, 57.639686460935245, 57.64441079055578, 57.6034229877162, 57.501611947952924, 57.27285113813817, 57.00376816476432, 56.70613304564707, 56.55197451762781, 56.42767443673191, 56.38969096837778, 56.291050486411685, 56.29669918487201, 56.212396425187116, 56.133264019423926, 56.11342779574097, 56.115617564665854, 56.15992750249156, 56.20524727388972, 56.25283134600612, 56.27391036428081, 56.27071267285758, 56.26997668045165, 56.20472756743679, 56.19592439511473, 56.20856530459055, 56.27503080700489, 56.38011488454446, 56.39786812927535, 56.11955636524161, 56.069441287528555, 55.90110473348568, 55.6692925151444, 55.53120350535004, 55.464705514024246, 55.39548803481421, 55.12191404112217, 54.96839362952719, 54.883570323577096, 54.76761715675543, 54.65271862556436, 54.60157105510054, 54.41217463462978, 54.4652433206251, 54.43614557642541, 54.244992008512924, 54.008707189583795, 53.817244769214206, 53.60058816559802, 53.5002147910178, 53.495865029532204, 53.44270922171602, 53.37393957932312, 53.34518250383194, 53.376742754091836, 53.47602669182358, 53.47740968053545, 53.47781522890399, 53.50979222077984, 53.514431169323764, 53.52308756147919, 53.588052499273964, 53.55674994352879, 53.54503085082033, 53.57362505480413, 53.59740604147855, 53.68611868330113, 53.81326109847009, 54.056502280546965, 53.76253349986443, 53.522890313185805, 53.44419479855511, 53.366031038768824, 53.410854362920915, 53.507418570677395, 53.483857967037245, 53.51169625656605, 53.536619327731934, 53.54946508322666, 53.61386420472104, 53.706577339604216], "out_sma_10": [58.14, 57.585, 57.31833333333333, 57.17125, 57.03099999999999, 56.99583333333334, 56.97428571428571, 56.91, 56.876666666666665, 56.842, 56.652499999999996, 56.5755, 56.479499999999994, 56.3325, 56.2615, 56.164, 56.027, 55.92100000000001, 55.840999999999994, 55.763, 55.60549999999999, 55.386, 55.1955, 55.028499999999994, 54.838499999999996, 54.673, 54.5005, 54.3805, 54.2245, 54.0755, 54.0355, 54.054500000000004, 54.064], "out_sma_50": [58.14, 57.585, 57.31833333333333, 57.17125, 57.03099999999999, 56.99583333333334, 56.97428571428571, 56.91, 56.876666666666665, 56.842, 56.78772727272727, 56.74375, 56.67307692307692, 56.57214285714286, 56.518, 56.4759375, 56.417058823529416, 56.36055555555556, 56.33157894736842, 56.302499999999995, 56.224761904761905, 56.126590909090915, 56.03065217391304, 55.928958333333334, 55.846199999999996, 55.7825, 55.70722222222222, 55.65339285714286, 55.605000000000004, 55.56016666666667, 55.51854838709678, 55.4790625, 55.43469696969697], "out_sma_200": [58.14, 57.585, 57.31833333333333, 57.17125, 57.03099999999999, 56.99583333333334, 56.97428571428571, 56.91, 56.876666666666665, 56.842, 56.78772727272727, 56.74375, 56.67307692307692, 56.57214285714286, 56.518, 56.4759375, 56.417058823529416, 56.36055555555556, 56.33157894736842, 56.302499999999995, 56.224761904761905, 56.126590909090915, 56.03065217391304, 55.928958333333334, 55.846199999999996, 55.7825, 55.70722222222222, 55.65339285714286, 55.605000000000004, 55.56016666666667, 55.51854838709678, 55.4790625, 55.43469696969697], "out_ema_10": [58.14, 57.93818181818181, 57.7285123966942, 57.54696468820434, 57.351152926712636, 57.25457966731034, 57.18011063689028, 57.04918143018295, 56.96933026105877, 56.889452031775356, 56.77227893508893, 56.679137310527295, 56.52383961770415, 56.29405059630339, 56.19695048788459, 56.132959490087394, 56.01333049188968, 55.90181585700064, 55.8851220648187, 55.86055441666984, 55.64408997727533, 55.35698270867981, 55.095713125283474, 54.82194710250466, 54.64704762932199, 54.56394806035435, 54.415957503926286, 54.37669250321241, 54.35365750262834, 54.33662886578682, 54.32451452655285, 54.311875521725064, 54.25789815413869], "out_ema_50": [58.14, 58.09647058823529, 58.04504036908881, 57.99347015853631, 57.93372623075057, 57.89005069228977, 57.849068312199975, 57.794595045054876, 57.748140337405665, 57.70037012809564, 57.64329678973895, 57.58904985680801, 57.51987143105083, 57.43124902199001, 57.365709844657076, 57.306074164474445, 57.23426733449505, 57.16233528216191, 57.1093025259987, 57.05599654458699, 56.9624280526424, 56.84880342312701, 56.73394838692595, 56.610656293321014, 56.50278741907313, 56.412089873227124, 56.3076941919241, 56.225039517731, 56.1475869876239, 56.0735639685014, 56.00283596973664, 55.93429338268814, 55.859026975523896], "out_ema_200": [58.14, 58.128955223880595, 58.115582535085764, 58.10179564418939, 58.08555887161039, 58.07296624602223, 58.060747676410074, 58.04481983883386, 58.03054302451711, 58.01561224815376, 57.99799421583383, 57.98070074104941, 57.95925098243201, 57.932392763701344, 57.91077691530631, 57.89022192112416, 57.866189862207506, 57.84165065959848, 57.82143523014974, 57.800823934327354, 57.76967145736888, 57.732809054808, 57.694870656252704, 57.65402617211089, 57.61627466791078, 57.58218238265794, 57.54405121467129, 57.51077707323178, 57.478331530214554, 57.446308330908934, 57.414703272889945, 57.38326343932885, 57.349748380231055], "out_macd": [0.0, -0.08854700854700326, -0.17645652226848085, -0.24770806125518163, -0.32144977343843095, -0.3476411459644808, -0.3622054276191946, -0.4002007431307888, -0.41344264852442336, -0.42548752997499406, -0.45281058490094495, -0.4678607209836585, -0.5090212467352586, -0.5805399350393898, -0.5900712157900401, -0.5840336583634524, -0.6021633936176869, -0.615488247237181, -0.5862072835802294, -0.5613722575403983, -0.6216710575657061, -0.7100912449637136, -0.7828410642075738, -0.8572423064731893, -0.884226273416651, -0.868966119045659, -0.8822071249482093, -0.8466300540747298, -0.8051194708653142, -0.7626240626999277, -0.7198413461862998, -0.6793153848586897, -0.6589680888343921], "out_signal": [0.0, -0.017709401709400652, -0.0494588258212167, -0.0891086729080097, -0.13557689301409395, -0.17798974360417133, -0.21483288040717596, -0.25190645295189856, -0.2842136920664035, -0.31246845964812164, -0.3405368846986863, -0.3660016519556808, -0.39460557091159637, -0.4317924437371551, -0.4634481981477321, -0.4875652901908762, -0.5104849108762384, -0.5314855781484269, -0.5424299192347874, -0.5462183868959096, -0.561308921029869, -0.5910653858166379, -0.6294205214948252, -0.674984878490498, -0.7168331574757287, -0.7472597497897149, -0.7742492248214138, -0.788725390672077, -0.7920042067107245, -0.7861281779085652, -0.7728708115641121, -0.7541597262230276, -0.7351213987453005], "out_upper_bb": [null, 59.15477705423414, 58.762436284418655, 58.48898479881197, 58.33319814160518, 58.17322734837956, 58.05512533500393, 57.974693114738436, 57.89247914936217, 57.82449342661075, 57.7869105755938, 57.74396929413686, 57.757877507374474, 57.859302606272784, 57.82732261657917, 57.78485674247958, 57.77423446997099, 57.76178564074284, 57.71656211064987, 57.675405102711984, 57.39721299887925, 57.478008108044584, 57.5443237660699, 57.60538659953065, 57.59938758503222, 57.462273857095596, 57.32138501187778, 57.17980286434726, 56.97721441008965, 56.75785437632233, 56.56924962849401, 56.34717630765083, 56.19824399777388], "out_lower_bb": [null, 56.01522294576586, 55.874230382248, 55.85351520118803, 55.7288018583948, 55.81843931828711, 55.8934460935675, 55.84530688526156, 55.86085418397116, 55.85950657338925, 55.78854396986073, 55.74353070586314, 55.588276338779366, 55.28498310801293, 55.208677383420834, 55.16701825752042, 55.05988317708784, 54.95932547036827, 54.94659578408697, 54.929594897288005, 54.86078700112075, 54.48349189195542, 54.130676233930096, 53.75561340046937, 53.500612414967776, 53.37472614290442, 53.20611498812222, 53.121697135652745, 53.08828558991035, 53.08064562367767, 53.07175037150599, 53.09332369234917, 53.06125600222612], "overall_sma_10": [62.85, 62.29, 62.09166666666667, 62.036249999999995, 62.05499999999999, 62.02333333333333, 61.934285714285714, 61.87375, 61.78444444444444, 61.673, 61.467999999999996, 61.364999999999995, 61.2645, 61.0095, 60.6645, 60.339999999999996, 60.044500000000006, 59.658, 59.32199999999999, 59.024, 58.727, 58.35850000000001, 57.968500000000006, 57.713499999999996, 57.496, 57.25, 56.8035, 56.52, 56.233999999999995, 55.918000000000006, 55.588, 55.30499999999999, 55.028999999999996, 54.9, 54.84349999999999, 54.867399999999996, 55.1274, 55.336400000000005, 55.559900000000006, 55.9139, 56.325900000000004, 56.7139, 57.1659, 57.499900000000004, 57.77689999999999, 58.01299999999999, 58.2125, 58.3275, 58.38399999999999, 58.38100000000001, 58.330000000000005, 58.349000000000004, 58.39300000000001, 58.327999999999996, 58.31700000000001, 58.25600000000001, 58.1885, 58.19350000000001, 58.2635, 58.324, 58.354499999999994, 58.36899999999999, 58.2855, 58.282000000000004, 58.247, 58.212, 58.176, 58.07199999999999, 57.899, 57.68149999999999, 57.525, 57.38000000000001, 57.27149999999999, 57.150999999999996, 57.077, 56.986000000000004, 56.92, 56.952, 57.02, 57.197, 57.2795, 57.364999999999995, 57.391000000000005, 57.391, 57.30649999999999, 57.4465, 57.472500000000004, 57.457499999999996, 57.445499999999996, 57.3405, 57.272000000000006, 57.06949999999999, 57.00050000000001, 56.905499999999996, 56.81, 56.573, 56.486000000000004, 56.4005, 56.2035, 56.008500000000005, 55.874, 55.824, 55.694, 55.675, 55.593, 55.5015, 55.408500000000004, 55.21, 55.08149999999999, 54.939499999999995, 54.7275, 54.6385, 54.552499999999995, 54.4165, 54.359500000000004, 54.301, 54.205499999999994, 54.3245, 54.443999999999996, 54.584500000000006, 54.74499999999999, 54.79449999999999, 54.827999999999996, 54.852, 54.851, 54.855000000000004, 54.907500000000006, 54.8395, 54.8005, 54.76700000000001, 54.74550000000001, 54.9285, 55.157000000000004, 55.379999999999995, 55.684000000000005, 55.919000000000004, 56.091499999999996, 56.293000000000006, 56.49550000000001, 56.69349999999999, 56.934000000000005, 57.0105, 57.0665, 57.1905, 57.15849999999999, 57.15599999999999, 57.165499999999994, 57.126999999999995, 57.133500000000005, 57.13099999999999, 57.041999999999994, 56.955, 56.842, 56.652499999999996, 56.5755, 56.479499999999994, 56.332499999999996, 56.2615, 56.164, 56.027, 55.92100000000001, 55.840999999999994, 55.763, 55.605500000000006, 55.386, 55.195499999999996, 55.028499999999994, 54.838499999999996, 54.673, 54.5005, 54.380500000000005, 54.2245, 54.0755, 54.0355, 54.054500000000004, 54.064], "overall_sma_50": [62.85, 62.29, 62.09166666666667, 62.036249999999995, 62.05499999999999, 62.02333333333333, 61.934285714285714, 61.87375, 61.78444444444444, 61.673, 61.593636363636364, 61.51916666666667, 61.45538461538461, 61.30285714285714, 61.128, 60.97125, 60.82264705882352, 60.64277777777777, 60.48842105263158, 60.3485, 60.22857142857143, 60.0825, 59.93934782608696, 59.807291666666664, 59.675200000000004, 59.54, 59.334074074074074, 59.17035714285714, 59.02137931034483, 58.87166666666667, 58.73161290322581, 58.58953125, 58.45136363636364, 58.3639705882353, 58.294714285714285, 58.24205555555555, 58.197135135135134, 58.16142105263158, 58.13382051282051, 58.132225000000005, 58.14485365853658, 58.14295238095238, 58.15241860465117, 58.167590909090904, 58.17964444444444, 58.19226086956522, 58.20040425531915, 58.196020833333336, 58.18487755102041, 58.18198, 58.08778, 58.018280000000004, 57.96418, 57.89018, 57.819579999999995, 57.74528, 57.67528, 57.60708, 57.55268, 57.51218, 57.46508, 57.41908, 57.368379999999995, 57.34468000000001, 57.33608, 57.31968, 57.301579999999994, 57.28988, 57.26808, 57.243680000000005, 57.22468, 57.22338, 57.22898, 57.23218, 57.25228, 57.26688, 57.32488, 57.376279999999994, 57.42528, 57.49947999999999, 57.56298000000001, 57.635380000000005, 57.70138, 57.73038, 57.74488, 57.782700000000006, 57.7939, 57.8005, 57.8024, 57.7848, 57.7522, 57.706500000000005, 57.6683, 57.61150000000001, 57.551500000000004, 57.4947, 57.448600000000006, 57.4151, 57.366299999999995, 57.3103, 57.261, 57.201499999999996, 57.1285, 57.0809, 57.0067, 56.9438, 56.8926, 56.818400000000004, 56.7299, 56.6334, 56.535599999999995, 56.4554, 56.3819, 56.3078, 56.2292, 56.1616, 56.0985, 56.068900000000006, 56.03889999999999, 56.013999999999996, 55.9796, 55.9383, 55.8932, 55.848, 55.784, 55.7354, 55.696, 55.6464, 55.595, 55.528, 55.4728, 55.451, 55.446400000000004, 55.445800000000006, 55.4595, 55.429899999999996, 55.419799999999995, 55.41349999999999, 55.405, 55.398599999999995, 55.40520000000001, 55.4392, 55.4596, 55.5028, 55.5292, 55.546499999999995, 55.555699999999995, 55.55879999999999, 55.591, 55.623099999999994, 55.63879999999999, 55.6654, 55.6892, 55.698299999999996, 55.725699999999996, 55.7421, 55.74049999999999, 55.7691, 55.8075, 55.840599999999995, 55.8775, 55.905899999999995, 55.93129999999999, 55.936099999999996, 55.931, 55.92100000000001, 55.905100000000004, 55.8719, 55.8533, 55.8238, 55.8046, 55.791900000000005, 55.7808, 55.7728, 55.7717, 55.7628], "overall_sma_200": [62.85, 62.29, 62.09166666666667, 62.036249999999995, 62.05499999999999, 62.02333333333333, 61.934285714285714, 61.87375, 61.78444444444444, 61.673, 61.593636363636364, 61.51916666666667, 61.45538461538461, 61.30285714285714, 61.128, 60.97125, 60.82264705882352, 60.64277777777777, 60.48842105263158, 60.3485, 60.22857142857143, 60.0825, 59.93934782608696, 59.807291666666664, 59.675200000000004, 59.54, 59.334074074074074, 59.17035714285714, 59.02137931034483, 58.87166666666667, 58.73161290322581, 58.58953125, 58.45136363636364, 58.3639705882353, 58.294714285714285, 58.24205555555555, 58.197135135135134, 58.16142105263158, 58.13382051282051, 58.132225000000005, 58.14485365853658, 58.14295238095238, 58.15241860465117, 58.167590909090904, 58.17964444444444, 58.19226086956522, 58.20040425531915, 58.196020833333336, 58.18487755102041, 58.18198, 58.1811568627451, 58.18257692307692, 58.19781132075472, 58.197296296296294, 58.204618181818184, 58.20364285714286, 58.19831578947369, 58.19558620689655, 58.19820338983051, 58.20565, 58.20957377049181, 58.212645161290325, 58.211730158730155, 58.21053125, 58.21113846153846, 58.20490909090909, 58.194985074626864, 58.17741176470588, 58.15484057971015, 58.13077142857143, 58.11315492957746, 58.09700000000001, 58.08293150684931, 58.067351351351356, 58.05992, 58.044526315789476, 58.0294025974026, 58.02030769230769, 58.01118987341772, 58.01405, 58.01023456790123, 58.00773170731707, 57.99956626506024, 57.98683333333334, 57.97128235294118, 57.97498837209302, 57.965390804597696, 57.956352272727266, 57.94762921348315, 57.93921111111111, 57.92910989010989, 57.90575, 57.89213978494624, 57.87179787234042, 57.84904210526315, 57.828947916666664, 57.812876288659794, 57.79759183673469, 57.771454545454546, 57.74614, 57.72563366336633, 57.701656862745104, 57.678728155339805, 57.660567307692304, 57.63418095238095, 57.60937735849057, 57.58816822429907, 57.558, 57.524669724770646, 57.49099090909091, 57.455531531531534, 57.42816071428571, 57.40207079646018, 57.376, 57.34942608695653, 57.32417241379311, 57.29905128205128, 57.283974576271184, 57.26578991596639, 57.248783333333336, 57.23152066115703, 57.2122868852459, 57.19279674796748, 57.172451612903224, 57.149552, 57.12820634920635, 57.110740157480315, 57.093, 57.07468217054264, 57.057876923076925, 57.041748091603054, 57.03927272727273, 57.039729323308265, 57.03868656716418, 57.04099259259259, 57.03929411764706, 57.03634306569343, 57.035028985507246, 57.03301438848921, 57.03185, 57.03410638297873, 57.037246478873236, 57.041601398601394, 57.04922916666666, 57.04909655172414, 57.04728767123288, 57.04512925170068, 57.04124324324324, 57.03975838926175, 57.03846, 57.03462913907284, 57.03183552631579, 57.028555555555556, 57.02346753246753, 57.01854193548387, 57.01089102564103, 56.99973885350319, 56.99189240506328, 56.98467924528302, 56.975243750000004, 56.965459627329196, 56.95832716049382, 56.950914110429444, 56.937006097560975, 56.9196, 56.90153012048193, 56.8817005988024, 56.86371428571428, 56.84789349112426, 56.829670588235295, 56.81429239766082, 56.79938372093024, 56.784705202312146, 56.770252873563216, 56.755880000000005, 56.740306818181814], "overall_ema_10": [62.85, 62.64636363636363, 62.473388429752056, 62.36368144252441, 62.32119390751997, 62.23824956069816, 62.08584054966212, 61.97023317699628, 61.80655441754241, 61.59990815980742, 61.454470312569704, 61.317293892102484, 61.20324045717476, 60.8608331013248, 60.46431799199302, 60.128987447994284, 59.82280791199532, 59.415933746177984, 59.10576397414562, 58.84835234248277, 58.663197371122266, 58.36352512182731, 58.07742964513143, 57.83971516419844, 57.59703967979872, 57.33575973801713, 56.725621603832195, 56.3664176758627, 56.09070537116038, 55.806940758222126, 55.574769711272644, 55.32208430922307, 55.08715988936433, 55.158585364025356, 55.30066075238438, 55.5003587974054, 55.696657197877144, 55.904537707354024, 56.11916721510784, 56.47386408508822, 56.86952516052673, 57.08688422224913, 57.35290527274928, 57.619649768613044, 57.817895265228856, 57.98918703518724, 58.09569848333501, 58.076480577274104, 57.998938654133354, 58.00640435338183, 58.03069447094877, 58.071477294412624, 58.238481422701234, 58.22603025493737, 58.29402475403967, 58.26783843512336, 58.20095871964638, 58.17169349789249, 58.20411286191204, 58.28427415974621, 58.31349703979235, 58.329224850739195, 58.29754760515024, 58.26799349512292, 58.26472195055512, 58.180227050454185, 58.063822132189784, 57.870399926337086, 57.64305448518489, 57.42977185151491, 57.32981333305765, 57.260756363410806, 57.2260733882452, 57.172241863109704, 57.233652433453386, 57.1711701728255, 57.11823014140268, 57.15491557023855, 57.18129455746791, 57.37378645611011, 57.43400710045373, 57.50146035491668, 57.47028574493182, 57.372051973126034, 57.2434970689213, 57.43377032911742, 57.380357542005164, 57.34211071618604, 57.31263604051585, 57.29033857860387, 57.2411861097668, 56.97551590799102, 56.91451301562901, 56.74460155824192, 56.55649218401611, 56.44076633237681, 56.4097179083083, 56.39249647043407, 56.17749711217333, 56.00704309177818, 55.94667162054578, 55.82545859862836, 55.73719339887774, 55.74679459908178, 55.5910137628851, 55.48446580599689, 55.45819929581563, 55.253072151121884, 55.01160448728154, 54.794949125957615, 54.569503830328955, 54.53686677026914, 54.52652735749293, 54.50897692885785, 54.47461748724733, 54.46468703502053, 54.45019848319862, 54.64470784988978, 54.73112460445527, 54.82092013091794, 54.88257101620559, 54.88301264962275, 54.8706467133277, 54.83416549272266, 54.73886267586399, 54.688160371161445, 54.72849484913209, 54.74876851292625, 54.745356056030566, 54.77165495493409, 54.803172235855165, 55.150777283881496, 55.50518141408486, 55.75878479334215, 56.04809664909812, 56.18662453108028, 56.26814734361113, 56.37484782659092, 56.443966403574386, 56.52142705746995, 56.6720766833845, 56.81897183186005, 56.971886044249125, 57.18427039984019, 57.156221236232874, 57.08872646600871, 57.023503472188935, 56.922866477245485, 56.90416348138267, 56.89340648476763, 56.81460530571897, 56.777404341042796, 56.732421733580466, 56.64379960020219, 56.57401785471088, 56.43783279021799, 56.22368137381471, 56.139375669484764, 56.08585282048753, 55.97478867130798, 55.87028164016107, 55.859321341949965, 55.8394447343227, 55.62681841899129, 55.34285143372014, 55.08415117304375, 54.81248732339943, 54.63930781005408, 54.55761548095333, 54.41077630259818, 54.37245333848942, 54.3501890951277, 54.333791077831755, 54.32219270004416, 54.309975845490676, 54.256343873583276], "overall_ema_50": [62.85, 62.806078431372555, 62.76250672818148, 62.72750646433123, 62.70407483827903, 62.67116994266025, 62.6213201409873, 62.575386017811326, 62.51635127201481, 62.44394533977894, 62.37947689508173, 62.31361505605892, 62.249943877389946, 62.135044117492306, 61.99955219131614, 61.867020732833154, 61.7328238413495, 61.570164082865205, 61.418785099223435, 61.27255823258723, 61.137555948956354, 60.97588708821297, 60.811734653381095, 60.65323525520929, 60.490559362848145, 60.320733505481556, 60.07207728958032, 59.86336837626345, 59.66676569484135, 59.465323902886794, 59.2717817890481, 59.0723001502619, 58.87456288946732, 58.74144277615488, 58.6315822751292, 58.5440300290457, 58.467009243592926, 58.403204959530456, 58.35151064739201, 58.340471014160954, 58.352609405762486, 58.341330605536506, 58.34951371904488, 58.367964161435275, 58.381377331575074, 58.39622527935644, 58.403236052715016, 58.38703071731443, 58.35812755192955, 58.3456519616578, 58.33758717884769, 58.3343484659517, 58.36006029081634, 58.352606946078446, 58.362308634467524, 58.35398280566488, 58.336179558383904, 58.3245646737414, 58.32556213751625, 58.33808911251561, 58.342281696338524, 58.34454515922721, 58.3371120157281, 58.329186054327, 58.326080718863196, 58.30545010243719, 58.275432451361226, 58.225415492484316, 58.16245802219081, 58.0960871193598, 58.04839742840451, 58.005323019447474, 57.968643685351495, 57.92791256043575, 57.911523832575526, 57.871464074435316, 57.83258313033981, 57.8124818311108, 57.79238450440058, 57.80993805324761, 57.8058228354732, 57.80579056741543, 57.787132113791294, 57.75351908972105, 57.71083206659473, 57.733544534571415, 57.71026827831371, 57.6890812870073, 57.6691173149678, 57.65032840065534, 57.62560963984533, 57.55323279122395, 57.51741974058771, 57.45712877036859, 57.38861391662865, 57.33102121401576, 57.28941253895632, 57.25120028252667, 57.171153212623665, 57.095421714089404, 57.03971890177217, 56.97071031738895, 56.90676089317762, 56.86296634834713, 56.78559511900018, 56.715767859431544, 56.661816178669525, 56.570372406957, 56.46663231256653, 56.362842810112944, 56.25273132736342, 56.17968304001584, 56.11302880315247, 56.04702767361707, 55.97930109818111, 55.91815203550734, 55.85802842627176, 55.844772409555226, 55.81634996212169, 55.793159767528685, 55.76832997272364, 55.73368958163644, 55.69766253921932, 55.65736204748523, 55.604524320132874, 55.559641013461, 55.53416489528606, 55.506942742529745, 55.47647439968544, 55.45347540361935, 55.433535191712714, 55.48378871360634, 55.547169548366874, 55.600221722940724, 55.66884047890383, 55.71359183267231, 55.749725486293, 55.79306958486975, 55.83079234624741, 55.871545587571035, 55.929524191980015, 55.99032716484355, 56.055804530928114, 56.13753768657799, 56.17253620867297, 56.19655439656815, 56.217473831996855, 56.22737681897737, 56.25061694372336, 56.27392608318519, 56.28122309953086, 56.294116311313964, 56.303366652046755, 56.30107776373119, 56.299466871035854, 56.28086032707366, 56.240826588757045, 56.22197064409991, 56.20718748158619, 56.17847424701418, 56.14794584517049, 56.13469306692851, 56.11960706430387, 56.06275972844882, 55.98441620968612, 55.90345871126706, 55.81273484023698, 55.73615700336494, 55.675523395389845, 55.60001267400201, 55.54511021619801, 55.494321580268675, 55.445916812415, 55.39980242761441, 55.35490821476679, 55.30236279457986], "overall_ema_200": [62.85, 62.83885572139304, 62.82747407242396, 62.817946967225716, 62.81110172377073, 62.801687776270526, 62.78774063421809, 62.77442978213632, 62.757470281816566, 62.73669943324128, 62.7174287921145, 62.697354873785, 62.67738119344884, 62.64397441540457, 62.60453188390801, 62.56488480048604, 62.52389092187425, 62.47474772862177, 62.42733730346136, 62.38019961884981, 62.334924000751805, 62.28198943358015, 62.227342772549505, 62.173040854414694, 62.116642437952855, 62.05737236394337, 61.977000499625525, 61.90509004689293, 61.83489014592882, 61.762204671839974, 61.69024243629928, 61.61556340708238, 61.540085164225836, 61.47978580935792, 61.424663562498644, 61.37465695988672, 61.326948930435115, 61.28230267242084, 61.24053846672511, 61.20899082029004, 61.18352822506328, 61.15249809347061, 61.126602590053, 61.103651320500234, 61.07983389442561, 61.056750970102975, 61.03205693059947, 61.00178770740943, 60.96843658594267, 60.93929791344573, 60.91144420286418, 60.88501192223867, 60.8661560822164, 60.839328658512756, 60.81704678131363, 60.79050900239509, 60.76174771878917, 60.73466565193554, 60.710937635498375, 60.69038104211034, 60.66803894218885, 60.64547139052528, 60.62069058066931, 60.59595734106067, 60.57261448194564, 60.54502627814519, 60.51512551915867, 60.480149145833714, 60.44173970159656, 60.402219903570725, 60.36717293935609, 60.333171218566484, 60.30070185320762, 60.26716253128516, 60.23972807823755, 60.2063974505934, 60.173298968497946, 60.14490793398553, 60.11660039235384, 60.097927751633904, 60.07411752524949, 60.051539241416165, 60.02445924896427, 59.99366860967109, 59.96054752897785, 59.94392516550543, 59.916025412614836, 59.88870177666842, 59.86174952018416, 59.83516494784402, 59.80715335632319, 59.76708217864834, 59.73596693308965, 59.69859412778528, 59.65890662402622, 59.62170357304089, 59.58835328873203, 59.555782609242165, 59.51254099123975, 59.47002814555577, 59.43226667147064, 59.390950585187355, 59.35064261916559, 59.3152133393729, 59.27118136584681, 59.22873180001749, 59.1900379512611, 59.14167936468139, 59.08977210732137, 59.03733656396495, 58.98278595138819, 58.937086588687805, 58.89273746840236, 58.84833212045806, 58.80327408940873, 58.759659421852426, 58.71613047238126, 58.68432817912373, 58.64886222709265, 58.61479394622606, 58.58041788705963, 58.54364755982521, 58.50654658908068, 58.46837199615451, 58.42699516037188, 58.38752257171147, 58.352920357067575, 58.31796592565397, 58.28226477216488, 58.24851089383488, 58.21564013867235, 58.200708395998994, 58.18975607365075, 58.17692267988308, 58.168694593516086, 58.15517524432688, 58.140049122492776, 58.12726256406002, 58.11360821018878, 58.10123399914213, 58.09375903397654, 58.0876519789121, 58.08339673534084, 58.08395995190462, 58.07347278820407, 58.06065216344582, 58.04741184341154, 58.03171620317859, 58.019659325535024, 58.00797117304214, 57.992568474802916, 57.978811574556126, 57.964395538988406, 57.94728712566514, 57.93049819904161, 57.90954796820537, 57.883184306830195, 57.86205809482194, 57.841987865022716, 57.81843574696279, 57.79437170967958, 57.77462671754347, 57.754481178065426, 57.7237898230598, 57.68738395417364, 57.64989754666943, 57.60950055615531, 57.57219209290999, 57.53853844024422, 57.50084154034129, 57.467997345910035, 57.43597747182138, 57.40437570593261, 57.373187887963134, 57.342161142809275, 57.3090550617863], "overall_macd": [0.0, -0.08934472934473092, -0.16111801040575813, -0.20155442137487967, -0.21019771291621225, -0.23571370813616, -0.2901126934721745, -0.3254382495790509, -0.37971965963909327, -0.4498293722543565, -0.4892620032520085, -0.5225580873299265, -0.5434874057689782, -0.6629791805486533, -0.8000969051703493, -0.9031937332338345, -0.9876349092581194, -1.1111414157243473, -1.1852716824346459, -1.2314390232198136, -1.2424084324022644, -1.301858443215849, -1.3515488113094918, -1.3766731873223605, -1.401808545311674, -1.4330478309692651, -1.6150951592654437, -1.6778946881668375, -1.6999980833099073, -1.723469426133562, -1.7222179776206588, -1.7291324498385165, -1.7272092306378255, -1.5903496232226146, -1.428304635951747, -1.2484539520677131, -1.0788791546991092, -0.9129857475903762, -0.753063724954302, -0.5406112716074674, -0.32173130079035417, -0.19324435726366573, -0.05168627493063127, 0.08134853344915882, 0.1758761065849015, 0.2519204888811686, 0.2938706973596581, 0.27672204933157474, 0.23301046413200055, 0.22721921687728042, 0.22806973008936637, 0.2353107905251619, 0.2969348602053472, 0.27641884801511907, 0.2914969712505169, 0.26409097696200945, 0.21966644038882066, 0.19352566170169894, 0.19556891872230864, 0.21847381902367147, 0.21797510764697137, 0.21151058895985386, 0.18449125849033976, 0.15962436130208602, 0.14749645767821562, 0.10041623167457914, 0.04164492945891851, -0.047952471758009096, -0.14791678927260676, -0.23651656180658165, -0.2705304398681676, -0.288512476071773, -0.28974042493702257, -0.2985686991199188, -0.2558151395866304, -0.26886217824760195, -0.2768179814349949, -0.24479682459964636, -0.21851475785287278, -0.12044744336063218, -0.08491951954636079, -0.04813929981101239, -0.056666030219943764, -0.09460958219024462, -0.1443988655608166, -0.05213236261113963, -0.070987582663534, -0.0825580532725354, -0.08988468348445622, -0.09380287315494229, -0.10936495482663844, -0.21922852360272316, -0.23420164986772107, -0.2959133396779876, -0.3624291839489615, -0.393660353290052, -0.38572283236594274, -0.37151853155798165, -0.4443041245824233, -0.4938734168427956, -0.4923807151454582, -0.5171100147826451, -0.5258055057829125, -0.4907286909736328, -0.5294493780492715, -0.5445786983729377, -0.5235024826906454, -0.5815937384074701, -0.6527866739302581, -0.7095015188677039, -0.7669903401848757, -0.736681122240384, -0.6973598703210229, -0.6625941046255619, -0.6365799679168518, -0.6009668412314895, -0.5690082167203769, -0.44694367367924315, -0.3781245168956815, -0.31152119443682835, -0.2609741902945686, -0.24033509371251682, -0.227010045464894, -0.22555013535106383, -0.2505539079359451, -0.2553226310957655, -0.22025171469852722, -0.19584855553033265, -0.1832723076859608, -0.1585670159824062, -0.13301652230033767, 0.029714109755985874, 0.18758324758067602, 0.293177777242974, 0.4084649127078137, 0.4510577976137995, 0.46532791772402504, 0.48875518655427186, 0.4935628167027133, 0.5008786201899156, 0.5391929548857064, 0.5734370295916875, 0.6080905122862177, 0.6666014686732566, 0.6162997795899017, 0.5503221054694407, 0.48797125417313225, 0.4128192053891553, 0.3771551306394372, 0.3469094295604265, 0.28854702068586846, 0.25149901349713133, 0.21322494503305478, 0.15807318261780523, 0.11425828975551156, 0.04392743876931604, -0.05674690247364822, -0.09509008262156726, -0.11726676128307645, -0.16282094814001624, -0.20263894698074836, -0.19881955636330417, -0.1983477311631674, -0.28187154069395604, -0.3923603197771257, -0.4860212114260207, -0.5801883349523536, -0.6258157014193984, -0.6281070489201355, -0.6578440642107992, -0.6377480612139053, -0.6107469413592028, -0.5818344179247816, -0.5517538435197551, -0.5230952300284102, -0.5138260003126405], "overall_signal": [0.0, -0.017868945868946187, -0.04651875877630857, -0.0775258912960228, -0.1040602556200607, -0.13039094612328056, -0.16233529559305937, -0.19495588639025768, -0.23190864104002484, -0.27549278728289117, -0.31824663047671464, -0.35910892184735704, -0.39598461863168133, -0.4493835310150758, -0.5195262058461305, -0.5962597113236714, -0.674534750910561, -0.7618560838733184, -0.846539203585584, -0.9235191675124299, -0.9872970204903968, -1.0502093050354873, -1.1104772062902881, -1.1637164024967026, -1.211334831059697, -1.2556774310416108, -1.3275609766863774, -1.3976277189824695, -1.458101791847957, -1.511175318705078, -1.5533838504881943, -1.5885335703582588, -1.6162687024141724, -1.611084886575861, -1.5745288364510381, -1.5093138595743731, -1.4232269185993205, -1.3211786843975317, -1.207555692508886, -1.0741668083286022, -0.9236797068209527, -0.7775926369094953, -0.6324113645137226, -0.48965938492114636, -0.3565522866199368, -0.23485773151971578, -0.129112045743841, -0.04794522672875785, 0.00824591144339383, 0.05204057253017115, 0.0872464040420102, 0.11685928133864054, 0.1528743971119819, 0.17758328729260933, 0.20036602408419085, 0.2131110146597546, 0.21442209980556784, 0.21024281218479407, 0.20730803349229698, 0.2095411905985719, 0.21122797400825183, 0.21128449699857224, 0.20592584929692576, 0.19666555169795782, 0.1868317328940094, 0.16954863265012338, 0.14396789201188243, 0.10558381925790412, 0.054883697551801953, -0.003396354319874763, -0.05682317142953334, -0.10316103235798127, -0.14047691087378955, -0.1720952685230154, -0.1888392427357384, -0.2048438298381111, -0.21923866015748789, -0.2243502930459196, -0.22318318600731024, -0.20263603747797462, -0.17909273389165187, -0.15290204707552396, -0.13365484370440792, -0.12584579140157526, -0.12955640623342354, -0.11407159750896675, -0.10545479453988021, -0.10087544628641126, -0.09867729372602027, -0.09770240961180468, -0.10003491865477143, -0.1238736396443618, -0.14593924168903366, -0.17593406128682446, -0.21323308581925188, -0.2493185393134119, -0.2765993979239181, -0.29558322465073084, -0.32532740463706933, -0.3590366070782146, -0.38570542869166335, -0.4119863459098597, -0.4347501778844703, -0.4459458805023028, -0.46264658001169656, -0.47903300368394486, -0.487926899485285, -0.506660267269722, -0.5358855486018292, -0.5706087426550042, -0.6098850621609785, -0.6352442741768596, -0.6476673934056922, -0.6506527356496662, -0.6478381821031034, -0.6384639139287807, -0.6245727744870999, -0.5890469543255286, -0.5468624668395592, -0.49979421235901306, -0.4520302079461242, -0.4096911850994027, -0.373154957172501, -0.3436339928082136, -0.3250179758337599, -0.311078906886161, -0.2929134684486343, -0.273500485864974, -0.25545485022917136, -0.23607728337981834, -0.2154651311639222, -0.1664292829799406, -0.09562677686781729, -0.017865866045659026, 0.06740028970503553, 0.14413179128678832, 0.20837101657423568, 0.26444785057024295, 0.31027084379673703, 0.3483923990753728, 0.38655251023743953, 0.4239294141082891, 0.46076163374387485, 0.5019296007297512, 0.5248036365017814, 0.5299073302953132, 0.521520115070877, 0.4997799331345327, 0.4752549726355136, 0.44958586402049616, 0.4173780953535706, 0.38420227898228276, 0.3500068121924372, 0.3116200862775108, 0.27214772697311096, 0.22650366933235197, 0.16985355497115195, 0.11686482745260812, 0.07003850970547121, 0.02346661813637372, -0.0217544948870507, -0.0571675071823014, -0.0854035519784746, -0.1246971497215709, -0.1782297837326819, -0.23978806927134966, -0.30786812240755046, -0.37145763820992006, -0.4227875203519632, -0.4697988291237304, -0.5033886755417654, -0.5248603287052529, -0.5362551465491587, -0.5393548859432781, -0.5361029547603046, -0.5316475638707718], "overall_upper_bb": [null, 63.87391918985787, 63.405604767694776, 63.131736954128925, 63.00741797547085, 62.88921246269648, 62.85451084202038, 62.791958659759395, 62.79678633882159, 62.85949062364605, 62.836263346355565, 62.81142918807725, 62.77535596316999, 63.00905721357531, 63.25818376135554, 63.38116424467068, 63.45823787884627, 63.62055275094979, 63.679862824745754, 63.69744971752731, 63.409321727976106, 63.35079944829269, 63.24956033096354, 63.04416651104587, 62.7317132611281, 62.42175148249632, 62.42725341375445, 62.147020777617925, 61.82746052287408, 61.5282736503327, 61.09900852766857, 60.61419598528237, 60.014240345374425, 59.584901396587284, 59.25354887903144, 58.92313940322302, 58.61625829579442, 58.50303249123017, 58.39474755405686, 58.47617667376395, 58.66805523005303, 58.84465035308001, 59.13657975598016, 59.464506097816255, 59.761713632871015, 60.0596636183018, 60.21445028992282, 60.30236586920976, 60.32980222551869, 60.3302548189905, 60.287365907875945, 60.117005786734346, 59.8513855278528, 59.68474280193029, 59.57665688282694, 59.45291970795172, 59.306273841919484, 59.16787272559715, 59.04295917826802, 59.07496289287316, 59.052657407203945, 59.05758202246048, 59.03743015319506, 58.97031353906474, 58.91958920944421, 58.86457701228379, 58.86288805204707, 58.99264886186183, 59.15873183523568, 59.29936695435294, 59.327525482372195, 59.32132556326808, 59.16730903162224, 59.14194951358831, 59.02730081512799, 58.98560357481289, 58.96273598057605, 58.91057220425903, 58.80338243533416, 58.71857249750844, 58.59925272611027, 58.492168653993886, 58.388589635719185, 58.271287327142424, 58.11352331954835, 58.227772432563185, 58.19657560488527, 58.20093469540946, 58.1904691929951, 58.15738511545553, 58.15363187072464, 58.31494363475839, 58.32205871247144, 58.39539526651433, 58.44720748485562, 58.48829649464995, 58.493794485975755, 58.46251196518578, 58.527085958877834, 58.38060637047281, 58.262429676422904, 58.12588284324456, 58.04178137443566, 57.97892894489946, 57.99082536537021, 57.609256679374916, 57.45835442357458, 57.36550799148708, 57.276292810416216, 57.1307552307858, 57.000911834402, 56.96228520898221, 56.75063497046779, 56.648790778283974, 56.578560420676865, 56.457317496168066, 56.23725724590817, 56.05847330817643, 56.04809031946454, 56.04618477109601, 55.96270777922015, 55.91856883067623, 55.8574124385208, 55.680447500726025, 55.6537500564712, 55.61096914917966, 55.53937494519588, 55.566593958521466, 55.558381316698856, 55.538238901529894, 55.43399771945303, 55.96046650013557, 56.46210968681421, 56.78780520144489, 57.16896896123119, 57.363145637079086, 57.4915814293226, 57.64864203296276, 57.78430374343396, 57.92388067226806, 58.13003491677335, 58.32513579527895, 58.5169226603958, 58.752346044894985, 58.72430489341981, 58.6506082120396, 58.598405421186705, 58.49449757045145, 58.33622651253342, 58.13531549723477, 57.82468141456202, 57.82791877791226, 57.820939254091506, 57.84449341390125, 57.81192216332174, 57.87158247944664, 58.01173137535882, 58.03044757048431, 58.03719052996985, 58.057856599574485, 58.00284324304466, 57.871147007349535, 57.67540510271188, 57.39721299887913, 57.47800810804447, 57.54432376606979, 57.605386599530526, 57.59938758503211, 57.46227385709548, 57.321385011877666, 57.17980286434713, 56.977214410089516, 56.75785437632218, 56.56924962849384, 56.347176307650656, 56.198243997773695], "overall_lower_bb": [null, 60.706080810142126, 60.77772856563856, 60.940763045871066, 61.102582024529134, 61.15745420397019, 61.01406058655105, 60.95554134024061, 60.77210255006729, 60.48650937635395, 60.35100938091716, 60.22690414525609, 60.135413267599226, 59.596657072138974, 58.99781623864446, 58.56133575532932, 58.18705623880077, 57.665002804605756, 57.296979280517405, 56.99955028247269, 56.7856782720239, 56.372700551707325, 55.98343966903645, 55.678833488954126, 55.4287867388719, 55.16824851750367, 54.42074658624555, 54.03097922238207, 53.72853947712592, 53.41372634966731, 53.21599147233144, 53.04930401471763, 52.98325965462556, 53.02859860341272, 53.08595112096856, 53.194260596776985, 53.314641704205606, 53.353367508769836, 53.399152445943145, 53.35572332623604, 53.245844769946984, 53.174249646919975, 53.058320244019846, 52.93539390218375, 52.858686367128975, 52.82073638169821, 53.12544971007719, 53.361534130790254, 53.61409777448132, 53.96464518100949, 54.36853409212406, 54.94589421326564, 55.707514472147196, 56.14315719806971, 56.51724311717305, 56.816080292048284, 57.09472615808051, 57.35312727440285, 57.60454082173197, 57.63003710712684, 57.631842592796055, 57.660417977539524, 57.641069846804925, 57.639686460935245, 57.64441079055578, 57.6034229877162, 57.501611947952924, 57.27285113813817, 57.00376816476432, 56.70613304564707, 56.55197451762781, 56.42767443673191, 56.38969096837778, 56.291050486411685, 56.29669918487201, 56.212396425187116, 56.133264019423926, 56.11342779574097, 56.115617564665854, 56.15992750249156, 56.20524727388972, 56.25283134600612, 56.27391036428081, 56.27071267285758, 56.26997668045165, 56.20472756743679, 56.19592439511473, 56.20856530459055, 56.27503080700489, 56.38011488454446, 56.39786812927535, 56.11955636524161, 56.069441287528555, 55.90110473348568, 55.6692925151444, 55.53120350535004, 55.464705514024246, 55.39548803481421, 55.12191404112217, 54.96839362952719, 54.883570323577096, 54.76761715675543, 54.65271862556436, 54.60157105510054, 54.41217463462978, 54.4652433206251, 54.43614557642541, 54.244992008512924, 54.008707189583795, 53.817244769214206, 53.60058816559802, 53.5002147910178, 53.495865029532204, 53.44270922171602, 53.37393957932312, 53.34518250383194, 53.376742754091836, 53.47602669182358, 53.47740968053545, 53.47781522890399, 53.50979222077984, 53.514431169323764, 53.52308756147919, 53.588052499273964, 53.55674994352879, 53.54503085082033, 53.57362505480413, 53.59740604147855, 53.68611868330113, 53.81326109847009, 54.056502280546965, 53.76253349986443, 53.522890313185805, 53.44419479855511, 53.366031038768824, 53.410854362920915, 53.507418570677395, 53.483857967037245, 53.51169625656605, 53.536619327731934, 53.54946508322666, 53.61386420472104, 53.706577339604216, 53.81815395510501, 54.11819510658019, 54.4243917879604, 54.658594578813286, 54.92550242954855, 55.29277348746657, 55.689184502765244, 56.15131858543798, 56.13758122208773, 56.08756074590847, 55.998506586098756, 55.922077836678255, 55.76391752055337, 55.486268624641184, 55.35805242951568, 55.260309470030165, 55.1001434004255, 54.96015675695535, 54.92485299265047, 54.92959489728811, 54.86078700112088, 54.48349189195553, 54.13067623393021, 53.755613400469464, 53.50061241496788, 53.374726142904535, 53.20611498812234, 53.12169713565286, 53.088285589910484, 53.08064562367782, 53.07175037150615, 53.093323692349344, 53.06125600222631]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5313_COST.json b/5313_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..991d53b62e87577f88c89b8f7b1c7532e68cd4ea
--- /dev/null
+++ b/5313_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0], "input_window": [[382.83, 385.73, 385.5399, 384.8611, 384.4366, 385.0777, 385.06, 385.4, 384.77, 387.78, 385.35, 385.16, 383.26, 379.31, 380.18, 379.78, 377.265, 376.69, 378.27, 378, 373.89, 372.61, 372.66, 373.77, 372.99, 373.38, 373.09, 377.69, 377.58, 380.0987, 378.74, 381.045, 381.04, 383.68, 384.7375, 384.97, 385.35, 385.12, 385.08, 385.04, 385.98, 383.35, 384.62, 384.57, 385.25, 384.45, 385.125, 385.12, 385.23, 385.01, 384.46, 384.38, 377.1509, 378.53, 379.56, 379.59, 380.4035, 379.87, 379, 380.2, 382, 382.85, 384.42, 383.31, 383, 385.05, 382.58, 382.44, 381.63, 382.15, 381.5, 381.83, 382.73, 385.21, 384.8777, 384.9, 384.37, 384.64, 383.62, 383.08, 384.58, 384.81, 385.05, 384.93, 385.23, 385.25, 385.99, 385.79, 386.83, 385.83, 385.37, 385.13, 386.42, 385.13, 385.59, 386, 385.27, 385.5, 378.2, 382.76, 381.89, 380.71, 377.92, 379.29, 379.925, 377.01, 376.485, 376.22, 376.6987, 377.21, 377.78, 379.8, 381.11, 381.15, 381.3, 380.34, 378.2671, 379.64, 383.07, 383.17, 382.16, 382.09, 382.43, 383.58, 384.97, 386.96, 387.4, 386.5295, 387.0565, 387.5], [383.17, 385.885, 385.9999, 384.8611, 384.48, 385.13, 385.185, 385.4, 384.89, 387.79, 385.655, 385.16, 383.4, 380.14, 380.31, 379.86, 377.265, 376.69, 378.29, 378.18, 373.96, 372.63, 372.77, 373.77, 373.03, 373.38, 373.4859, 377.8, 377.69, 380.31, 378.99, 381.07, 381.17, 383.68, 384.85, 384.97, 385.35, 385.12, 385.16, 385.085, 386.24, 383.42, 384.75, 384.57, 385.25, 384.46, 385.56, 385.33, 385.3, 385.02, 384.54, 384.46, 377.48, 378.9, 379.65, 379.59, 380.46, 380.21, 379.11, 380.4302, 382.18, 382.85, 384.42, 383.4, 383.2, 385.3499, 382.63, 382.57, 381.675, 382.38, 381.6393, 381.83, 382.9, 385.21, 385.06, 384.9, 384.46, 384.64, 384.05, 383.13, 384.58, 384.81, 385.05, 385.02, 385.35, 385.4, 386.1414, 385.79, 386.84, 385.86, 385.38, 385.62, 386.6011, 385.18, 385.59, 386.0363, 385.27, 385.55, 378.39, 382.8, 381.96, 380.72, 378.0372, 379.45, 380.1985, 377.03, 376.485, 376.4281, 376.76, 377.21, 377.78, 380.18, 381.4, 381.17, 381.38, 380.38, 378.2671, 380.13, 383.42, 383.355, 382.25, 382.215, 382.465, 383.58, 385.09, 387.2, 387.4, 386.5295, 387.16, 387.53], [382.2001, 385.67, 385.4501, 384.76, 384.4366, 385.0777, 384.85, 384.86, 384.7301, 387.64, 385.35, 384.9669, 383.16, 378.64, 379.45, 379.7003, 377.1, 376.63, 377.67, 378, 373.74, 372.51, 372.585, 373.72, 372.93, 373.01, 372.435, 377.61, 377.58, 380.0987, 378.74, 380.93, 381.01, 383.031, 384.7375, 384.94, 385.24, 385, 385.05, 384.21, 385.93, 383.32, 384.59, 384.45, 385.12, 384.09, 384.92, 385.12, 385.185, 384.83, 384.43, 384.29, 376.13, 378.48, 379.5, 379.395, 380.28, 379.86, 378.935, 380.2, 381.9798, 382.62, 384.29, 383.31, 382.97, 384.2, 382.575, 382.44, 381.62, 382.15, 381.5, 381.68, 382.71, 385, 384.8777, 384.84, 384.37, 384.61, 383.11, 383.03, 384.55, 384.81, 384.92, 384.91, 385.19, 385.13, 385.97, 385.67, 386.78, 385.8, 385.355, 384.74, 386.42, 384.95, 385.5511, 385.98, 385.14, 385.42, 377.73, 382.47, 381.72, 380.58, 377.82, 379.275, 379.09, 376.87, 376.28, 376.13, 376.67, 377, 377.59, 379.74, 381.03, 381.15, 381.3, 380.16, 378.14, 379.01, 383.06, 383.17, 382.16, 382.09, 382.38, 383.38, 384.85, 386.96, 387.3051, 386.5295, 387.03, 387.5], [382.915, 385.77, 385.8381, 384.82, 384.48, 385.0825, 384.945, 384.86, 384.78, 387.64, 385.655, 385.05, 383.38, 380.1125, 379.69, 379.7003, 377.1, 376.63, 377.72, 378.07, 373.76, 372.55, 372.68, 373.72, 372.96, 373.01, 372.6125, 377.8, 377.63, 380.29, 378.89, 381.07, 381.01, 383.145, 384.77, 384.97, 385.2553, 385.0201, 385.155, 384.78, 386.24, 383.32, 384.65, 384.47, 385.2, 384.28, 385.03, 385.33, 385.28, 384.89, 384.54, 384.46, 376.93, 378.9, 379.53, 379.395, 380.345, 380.21, 378.935, 380.41, 381.9798, 382.67, 384.29, 383.4, 383.2, 384.3, 382.585, 382.57, 381.67, 382.38, 381.6393, 381.78, 382.855, 385.07, 385.06, 384.85, 384.38, 384.64, 383.31, 383.03, 384.55, 384.81, 384.92, 384.95, 385.29, 385.4, 386.1414, 385.708, 386.815, 385.83, 385.355, 385.62, 386.59, 385.18, 385.5511, 386.015, 385.185, 385.51, 377.73, 382.7, 381.72, 380.58, 377.99, 379.45, 379.37, 377.01, 376.3, 376.4281, 376.67, 377, 377.67, 380.16, 381.175, 381.17, 381.38, 380.21, 378.18, 379.69, 383.31, 383.24, 382.2, 382.13, 382.38, 383.38, 385.01, 387.2, 387.3051, 386.5295, 387.1376, 387.51], [47429, 3569, 5110, 3495, 1431, 1594, 6270, 4530, 2484, 3850, 4131, 2484, 2159, 57461, 11833, 4885, 2203, 1214, 5296, 3008, 4809, 1977, 7170, 2140, 1243, 4139, 32627, 2136, 1167, 2373, 3474, 5068, 3041, 2275, 3026, 3868, 2031, 2913, 2029, 37012, 3947, 1782, 5828, 1658, 2131, 5591, 10281, 2081, 4192, 1771, 1361, 3222, 54288, 2451, 2901, 829, 2398, 2078, 2054, 2330, 11251, 1896, 1097, 1850, 1778, 89902, 2039, 1477, 2100, 3745, 2711, 5988, 5127, 3836, 2111, 2017, 1216, 1233, 24578, 2776, 1875, 576, 1982, 1617, 2947, 6107, 5759, 2569, 1384, 1195, 1800, 26740, 2542, 7946, 2181, 2178, 3596, 4337, 26586, 8028, 3915, 5684, 11068, 7364, 65289, 2289, 2196, 3976, 4040, 5803, 3561, 18383, 9522, 1323, 1460, 3717, 4061, 23504, 6689, 3116, 1391, 2929, 1684, 6654, 7151, 12027, 1021, 579, 2677, 2584]], "output_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "output_window": [[385.47, 381.9999, 381.1, 380.23, 379.425, 379.08, 379.21, 379.87, 379.1776, 378.57, 379.63, 379.6875, 380.17, 380.21, 381.145, 379.99, 380.13, 379.55, 380.42, 379.89, 382.76, 381.58, 382.8333, 382.91, 382.5, 382.49, 383.86, 381.385, 381.25, 381.19, 381.74, 381.84, 381.2782], [385.93, 382.0099, 381.14, 380.23, 379.53, 379.15, 379.24, 379.95, 379.42, 378.68, 379.64, 379.6875, 380.18, 380.73, 381.28, 380, 380.13, 379.67, 380.52, 379.9211, 383.03, 381.67, 382.85, 382.93, 382.5, 382.5499, 383.86, 381.385, 381.3084, 381.22, 381.74, 381.86, 381.38], [385.19, 381.5781, 380.97, 380.07, 379.4, 379.08, 379.17, 379.7201, 379.17, 378.541, 379.5238, 379.67, 380.03, 379.71, 381.145, 379.95, 380.07, 379.55, 380.42, 379.87, 382.76, 381.54, 382.7794, 382.87, 382.48, 382.37, 382.15, 381.385, 381.23, 381.1775, 381.71, 381.81, 381.24], [385.56, 381.5781, 381.02, 380.11, 379.49, 379.08, 379.2, 379.85, 379.42, 378.65, 379.6, 379.67, 380.07, 380.73, 381.215, 380, 380.07, 379.615, 380.52, 379.87, 382.946, 381.67, 382.82, 382.91, 382.48, 382.39, 382.32, 381.385, 381.28, 381.22, 381.74, 381.81, 381.3], [64708, 5375, 18541, 5493, 3626, 2080, 5834, 4535, 3671, 1392, 2286, 714, 2821, 25721, 3364, 1886, 1090, 2031, 1240, 3400, 10472, 3751, 2570, 2952, 1198, 2958, 21311, 1310, 4757, 954, 1285, 1463, 2194]], "text": {"content": "Costco's Q3 Earnings: Sales Are Still Surging\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-06-06T11:42:00Z\n\nThe international retailer reported net sales growth of 21.7% in the third quarter.\n\nArticle Content:\n\nCostco (COST -0.25%) reported third-quarter earnings on May 27. The membership-only big-box retailer of all things from groceries to electronics to patio furniture revealed in the report that customer demand continues to surge.\nThe consumer, fueled by $300 billion in stimulus checks that hit bank accounts in March and April, is not afraid to spend. That's music to Costco's ears, as the elevated levels of spending expand for at least one more quarter.\nCostco said that net sales increased by 21.7% year over year in the third quarter. To put that figure into context, Costco's compound annual growth rate for sales over the last decade is 7.9%. Put another way, in the most recent quarter, the retailer grew sales at nearly three times the usual rate.\nCostco boasts 60.6 million paying households. Image source: Getty Images.\nInterestingly, the increase is being driven by shoppers' visiting frequency, which was up by 12.5% year over year, more so than by an increase in spending per trip, up by 7.3% year over year. That's a telling stat. Understandably, folks attempted to make fewer trips to stores at the onset of the pandemic and subsequently spent more on each trip. This figure from Cosco reveals that consumers are leaving their homes more often, as nearly 2 billion doses of vaccines against the coronavirus have been administered worldwide.\nThe continued increase in sales and a reduction in COVID-19-related expenses are leading profits to expand. Costco reported net earnings of $1.2 billion in the quarter, up from $838 million in the same quarter last year. Costco discontinued its $2 per hour boosted employee pay a couple of weeks into the third quarter and replaced it with a permanent $1 per hour wage increase. That saved the company an estimated $1 per hour on employee costs versus the same quarter last year.\nAt the end of the third quarter, Costco had 60.6 million paying households, up by nearly 1 million from the previous quarters' total of 59.7 million. Recall that Costco's business is a membership model that requires households to pay an annual membership fee to shop at its warehouses. What's more, the membership renewal rate in the U.S. and Canada, where the company has the majority of its stores, was 91% in the most recent quarter. Thus, once customers sign up for Costco, they tend to stick around.\nThat could mean that Costco can maintain the vast majority of new customers it gained during the pandemic for the longer run.\nIn addition, Costco stock is trading at a trailing-12-month price-to-earnings ratio of 38.68, which is near the highest it traded for in the last decade. That could indicate that much of the positive outlook is already priced into the stock. Still, there is no doubt that Costco is an excellent business that any investor would be fortunate to own over the long term.\nInvestors wishing to take the more cautious approach may want to wait for a pullback in share price to start a position in Costco stock.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1622979720000, "published_utc": "2021-06-06T11:42:00Z", "article_url": "https://www.fool.com/investing/2021/06/06/new/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.17335399802527365, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1937842477058198, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4217646213911727, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [382.915, 384.3425, 384.8410333333333, 384.835775, 384.76462000000004, 384.8176, 384.83579999999995, 384.838825, 384.8322888888889, 385.11306, 385.38706, 385.31506, 385.06925, 384.59849999999994, 384.11949999999996, 383.58128, 382.79678, 381.97378, 381.26778, 380.31078, 379.12127999999996, 377.87128, 376.80128, 376.1620300000001, 375.48903, 374.82, 374.37125000000003, 374.48825, 374.47925, 374.70124999999996, 375.21425, 376.06624999999997, 376.89925000000005, 377.84174999999993, 379.02275, 380.21875, 381.48303, 382.20504, 382.95754, 383.40654, 384.14153999999996, 384.36654, 384.73053999999996, 384.86303999999996, 384.90603999999996, 384.83704, 384.81451000000004, 384.8455, 384.858, 384.869, 384.69899999999996, 384.813, 384.041, 383.48400000000004, 382.917, 382.4285, 381.96, 381.448, 380.81350000000003, 380.3655, 380.10947999999996, 379.93048, 380.66648, 381.11648, 381.48348, 381.97398000000004, 382.19798000000003, 382.43397999999996, 382.70748, 382.90448000000004, 382.87043, 382.78143, 382.63793, 382.80492999999996, 382.99093000000005, 383.04593, 383.22542999999996, 383.43243, 383.59643, 383.66143, 383.9525, 384.2555, 384.462, 384.45, 384.47299999999996, 384.52799999999996, 384.70413999999994, 384.81093999999996, 385.16143999999997, 385.44144, 385.52194, 385.60294, 385.76994, 385.79294, 385.81905, 385.88054999999997, 385.78491, 385.76511, 384.85661, 384.54361, 384.18011, 383.67611, 382.81611000000004, 382.24311, 381.625, 380.72450000000003, 379.836, 378.92781, 378.82181, 378.25181000000003, 377.84681, 377.80481, 378.12331000000006, 378.29531000000003, 378.49631, 378.81631, 379.00431000000003, 379.33050000000003, 379.9945, 380.6185, 381.0715, 381.2685, 381.389, 381.61, 381.973, 382.672, 383.58450999999997, 384.26846, 384.65121999999997, 385.07822], "in_sma_50": [382.915, 384.3425, 384.8410333333333, 384.835775, 384.76462000000004, 384.8176, 384.83579999999995, 384.838825, 384.8322888888889, 385.11306, 385.1623272727273, 385.1529666666667, 385.0165846153846, 384.6662928571428, 384.33454, 384.0449, 383.63637647058823, 383.24713333333335, 382.9562315789474, 382.71192, 382.28563809523814, 381.8431090909091, 381.44471304347826, 381.12284999999997, 380.796336, 380.49686153846153, 380.20484814814813, 380.1189607142857, 380.0331344827586, 380.0416966666667, 380.0045451612903, 380.037840625, 380.0673, 380.1578205882353, 380.28959714285713, 380.4196083333334, 380.5503027027027, 380.66792894736847, 380.78298205128203, 380.8829075, 381.0135682926829, 381.06848333333335, 381.1517744186047, 381.2271886363636, 381.31547333333333, 381.37991956521734, 381.4575808510638, 381.53825624999996, 381.61461836734696, 381.68012600000003, 381.71262599999994, 381.686426, 381.50826400000005, 381.389864, 381.290864, 381.177114, 381.085114, 380.992114, 380.87521399999997, 380.730614, 380.65711000000005, 380.60951, 380.62771, 380.6934600000001, 380.76365999999996, 380.855654, 380.965354, 381.08415399999996, 381.163154, 381.24935400000004, 381.40693999999996, 381.59154, 381.79504000000003, 382.02204, 382.26404, 382.50084000000004, 382.73618999999997, 382.87299, 382.98659, 383.04139000000004, 383.15459000000004, 383.2293900000001, 383.30759, 383.34369, 383.35409, 383.36269, 383.380412, 383.39417000000003, 383.42737, 383.44837, 383.43067, 383.47667, 383.51547, 383.52967000000007, 383.536692, 383.57139200000006, 383.57449199999996, 383.578092, 383.42709199999996, 383.383292, 383.326892, 383.24929199999997, 383.27049199999993, 383.281492, 383.278292, 383.23059200000006, 383.149692, 383.07405400000005, 383.028754, 382.960554, 382.874358, 382.824158, 382.761858, 382.717258, 382.680858, 382.599058, 382.51095799999996, 382.453358, 382.486158, 382.503358, 382.51457200000004, 382.521572, 382.512072, 382.478272, 382.4772719999999, 382.524272, 382.582774, 382.620564, 382.69711600000005, 382.786716], "in_sma_200": [382.915, 384.3425, 384.8410333333333, 384.835775, 384.76462000000004, 384.8176, 384.83579999999995, 384.838825, 384.8322888888889, 385.11306, 385.1623272727273, 385.1529666666667, 385.0165846153846, 384.6662928571428, 384.33454, 384.0449, 383.63637647058823, 383.24713333333335, 382.9562315789474, 382.71192, 382.28563809523814, 381.8431090909091, 381.44471304347826, 381.12284999999997, 380.796336, 380.49686153846153, 380.20484814814813, 380.1189607142857, 380.0331344827586, 380.0416966666667, 380.0045451612903, 380.037840625, 380.0673, 380.1578205882353, 380.28959714285713, 380.4196083333334, 380.5503027027027, 380.66792894736847, 380.78298205128203, 380.8829075, 381.0135682926829, 381.06848333333335, 381.1517744186047, 381.2271886363636, 381.31547333333333, 381.37991956521734, 381.4575808510638, 381.53825624999996, 381.61461836734696, 381.68012600000003, 381.7362019607843, 381.7885826923077, 381.69691132075474, 381.64511666666664, 381.60666000000003, 381.5671660714285, 381.5457245614035, 381.5226948275862, 381.4788355932203, 381.4610216666667, 381.46952622950823, 381.4888887096774, 381.5333507936508, 381.5625171875, 381.5877092307692, 381.62880454545456, 381.643076119403, 381.65670735294117, 381.65689999999995, 381.66723, 381.6668366197183, 381.66840833333333, 381.68466301369864, 381.73041081081084, 381.77480533333335, 381.8152684210526, 381.84857662337663, 381.8843641025641, 381.90241012658225, 381.91650500000003, 381.94901728395064, 381.9839073170732, 382.01928192771084, 382.0541714285714, 382.09224, 382.1307023255814, 382.1768022988506, 382.21692954545455, 382.2685932584269, 382.3081644444444, 382.34164615384617, 382.37728043478256, 382.4225784946237, 382.45191276595745, 382.4845357894737, 382.5213114583333, 382.5487721649485, 382.5789887755102, 382.5300090909091, 382.531709, 382.5236722772277, 382.50461666666666, 382.46078543689316, 382.4318355769231, 382.40267523809524, 382.3518009433962, 382.2952420560748, 382.2409166666667, 382.18980733944954, 382.1426272727273, 382.1023333333333, 382.0849910714286, 382.07693805309736, 382.06898245614036, 382.0629913043478, 382.0470172413793, 382.0139658119658, 381.9942711864407, 382.00532773109245, 382.0156166666667, 382.01714049586775, 382.01806557377046, 382.0210081300813, 382.0319677419355, 382.055792, 382.096619047619, 382.1376307086614, 382.1719421875, 382.2104356589148, 382.25120153846154], "in_ema_10": [382.915, 383.4340909090909, 383.87118347107435, 384.0436955672426, 384.12302364592574, 384.29747389212105, 384.41520591173537, 384.49607756414713, 384.5476998252112, 385.10993622062733, 385.2090387259678, 385.18012259397364, 384.8528275768875, 383.9909498356352, 383.2089589564288, 382.5710209643508, 381.57628987992337, 380.67696444721, 380.1393345477173, 379.7630919026778, 378.6716206476454, 377.55859871170986, 376.67158076412625, 376.1349297161033, 375.5576697677208, 375.09445708268066, 374.6431921585569, 375.21715722063743, 375.65585590779426, 376.49842756092255, 376.93325891348206, 377.6853936564853, 378.28986753712434, 379.17261889401084, 380.1903245496452, 381.0593564497097, 381.8222552770352, 382.4036815903015, 382.9039213011557, 383.24502651912735, 383.78956715201326, 383.7041913061926, 383.8761565232485, 383.98412806447607, 384.20519568911675, 384.2187964729137, 384.366288023293, 384.54150838269425, 384.67577958584076, 384.71472875205154, 384.68295988804215, 384.64242172657987, 383.240163230838, 382.45104264341285, 381.9199439809741, 381.4608632571606, 381.25797902858596, 381.0674373870249, 380.6797214984749, 380.63068122602493, 380.8759755485658, 381.2021618124629, 381.76358693746965, 382.0611165852024, 382.2681862969838, 382.63760697025947, 382.6280420665759, 382.6174889635621, 382.4452182429144, 382.43336038056634, 382.2889857659179, 382.1964428993873, 382.31618055404414, 382.81687499876335, 383.2247159080791, 383.52022210661016, 383.67654535995376, 383.85171893087124, 383.7532245798037, 383.62172920165756, 383.79050571044706, 383.97586830854755, 384.14752861608434, 384.293432504069, 384.47462659423826, 384.6428763043767, 384.91533515812637, 385.05945603846703, 385.3786458496548, 385.46071024062667, 385.4414901968763, 385.47394652471695, 385.6768653384047, 385.5865261859675, 385.5800850612461, 385.65916050465586, 385.57294950380935, 385.56150413948035, 384.13759429593847, 383.8762135148587, 383.4841746939753, 382.95614293143433, 382.0532078529917, 381.5798973342659, 381.1780978189448, 380.4202618518639, 379.6711233333432, 379.0814827272808, 378.6430313223206, 378.34429835462595, 378.22169865378487, 378.57411708036943, 379.0470048839386, 379.4330039959498, 379.7870032694134, 379.86391176588364, 379.5577459902684, 379.581792173856, 380.2596481422458, 380.8015302982011, 381.05579751670996, 381.25110705912635, 381.4563603211034, 381.8061129899936, 382.38863790090386, 383.26343100983047, 383.998279917134, 384.45850175038237, 384.94561052304016, 385.41186315521463], "in_ema_50": [382.915, 383.02696078431376, 383.13720153787006, 383.20319363442417, 383.25326447228986, 383.32499919886675, 383.38852864204847, 383.4462334011838, 383.4985379736864, 383.6609482492281, 383.73914635710156, 383.7905523823133, 383.7744522888893, 383.630846316776, 383.47630332396125, 383.3282247622373, 383.0839806539143, 382.83088337336864, 382.630456574413, 382.4516151401223, 382.1107674875685, 381.7358354292325, 381.38070462808616, 381.08028483874944, 380.7618422960534, 380.4578484805219, 380.15018775579557, 380.0580235300781, 379.96280692105546, 379.9756380221906, 379.9330639821047, 379.9776497082967, 380.0181340334616, 380.1407562282278, 380.32229519966984, 380.50455813301613, 380.69086173564295, 380.86063578522555, 381.02904222502065, 381.17613860835314, 381.37472140802555, 381.45100684300496, 381.576457555044, 381.68992980778734, 381.8275796192467, 381.9237529675115, 382.04556657662874, 382.1743678873492, 382.296157381963, 382.3978767003174, 382.4818815355991, 382.55945480871287, 382.33869187503785, 382.2038412132717, 382.09898469510415, 381.99294607960985, 381.9283207431546, 381.8609356159721, 381.74619304279673, 381.6937933156283, 381.705009264035, 381.74285203799445, 381.8427401933672, 381.90380920539206, 381.9546402169453, 382.0466151103984, 382.067728243324, 382.08742517495836, 382.0710555602541, 382.0831710284794, 382.0657643214802, 382.0545578775006, 382.0859477646574, 382.2029694209454, 382.3150098358103, 382.41442121479815, 382.49150273578647, 382.5757575304615, 382.6045513527963, 382.62123561347096, 382.69687343255055, 382.779741141078, 382.86367286103575, 382.9454896115834, 383.03743119544293, 383.13008095248443, 383.2481718955243, 383.3446357427586, 383.4807284587289, 383.572856754465, 383.6427447248782, 383.720284147432, 383.8328220240033, 383.88565253286595, 383.9509641982438, 384.0319067787048, 384.0771261207164, 384.13331725323735, 383.88220677271823, 383.83584572280773, 383.7528713807369, 383.62844505208056, 383.40732955984214, 383.2521401653385, 383.09989937454094, 382.8610797912256, 382.6037825445109, 382.3615989153144, 382.1383989578511, 381.9368931163668, 381.7695639745485, 381.70644381868385, 381.6856028846178, 381.6653831636524, 381.65419166703856, 381.5975566997038, 381.46353486834283, 381.393984481349, 381.46912234482545, 381.5385685273813, 381.5645070165036, 381.5866832119349, 381.61779367421195, 381.68689980463506, 381.8172174593553, 382.02830697075314, 382.2352400307236, 382.40364238245996, 382.58928777922625, 382.7822568859233], "in_ema_200": [382.915, 382.943407960199, 382.9722108660677, 382.9905968275994, 383.0054167596631, 383.0260842545918, 383.0451779436009, 383.0632358745103, 383.0803181046147, 383.1256880737231, 383.15085535657164, 383.1697523181978, 383.1718443349322, 383.14140309776866, 383.1070607783879, 383.07316266119, 383.0137282068498, 382.9502085231996, 382.8981666473469, 382.85012518816933, 382.7596761813219, 382.6580873635973, 382.55880291221825, 382.47085462453447, 382.37621925513616, 382.2830230436423, 382.1867989337553, 382.14314919312096, 382.0982422359755, 382.08024977591606, 382.0485059970512, 382.0387696189711, 382.02853310534954, 382.03964222867944, 382.06680996769757, 382.09569743070557, 382.12713626224087, 382.1559219710743, 382.1857635435014, 382.21157684157606, 382.2516606540977, 382.2622908963455, 382.2860491958844, 382.3077800496567, 382.33655835762033, 382.3558960854052, 382.3825040845555, 382.4118324021221, 382.44037138319555, 382.4647457972932, 382.4853950928425, 382.505042902864, 382.4495698391539, 382.4142507362768, 382.3855517239756, 382.3557949904037, 382.33578708005143, 382.31463496980217, 382.28100676114747, 382.26238977844946, 382.25957793985793, 382.2636617414514, 382.28382431118825, 382.29493053694756, 382.3039362032466, 382.3237975345576, 382.32639656406457, 382.32882047885, 382.32226505119974, 382.3228395283022, 382.31603813996094, 382.31070442712553, 382.3161203034726, 382.34352209149773, 382.3705517224281, 382.39522284956814, 382.41497187594064, 382.43711145926466, 382.4457969173815, 382.45160988337767, 382.4724893870257, 382.4957481990951, 382.5198701075618, 382.5440505045015, 382.5713733850538, 382.59951892351097, 382.634761521287, 382.66534100863737, 382.7066311478549, 382.7377094448912, 382.7637521369819, 382.79217251372836, 382.82996184195, 382.85334530620923, 382.88018863649575, 382.9113807893665, 382.9340038660892, 382.9596356684167, 382.90759949261155, 382.9055338260184, 382.8937374695406, 382.8707152061621, 382.8221508757526, 382.78859713569534, 382.75458124379793, 382.69742123142186, 382.6337652987709, 382.5720173853503, 382.5132908442026, 382.45843222883735, 382.4107861370082, 382.38839025504797, 382.37631672017187, 382.36431356872737, 382.35451940386446, 382.3331809023335, 382.2918557192257, 382.2659666075916, 382.2763549995559, 382.28594350702303, 382.2850883477492, 382.28354518010997, 382.2845049295616, 382.2954053780237, 382.32241626978464, 382.3709494412296, 382.42004546669, 382.4609355615488, 382.50746953606074, 382.55724595858754], "in_macd": [0.0, 0.22774928774924774, 0.4090223845585683, 0.46516828793266995, 0.4767336733348202, 0.5284246884124855, 0.5519327522093818, 0.5572802921959124, 0.5487374213342378, 0.763939019133943, 0.7654908234597997, 0.70972097415995, 0.5247192862565271, 0.11313996626097378, -0.2443155119834728, -0.5207673480783797, -0.9388573353541005, -1.2932143642983078, -1.4691554625959498, -1.5623383121157985, -1.961358056758172, -2.348152921571966, -2.6140673835021744, -2.709652020245187, -2.814287823730524, -2.8602071817463184, -2.8952983348157204, -2.475978886823725, -2.132797223732325, -1.6274235877065166, -1.3246103562024132, -0.8983651137851894, -0.5589608342414181, -0.11636248606049548, 0.3613582993924638, 0.7474773387144182, 1.0642329696508455, 1.2815129315565628, 1.4479036375333294, 1.5318518699934316, 1.696633512291271, 1.5734666108176043, 1.5651339488559302, 1.5264102513206694, 1.536909801669708, 1.4542309901007684, 1.4327107703234105, 1.4234546349385937, 1.3959923677859365, 1.3274564904693307, 1.2307123530792978, 1.1345086858581794, 0.44552280771222286, 0.057792871185256445, -0.19638634257449894, -0.40406081098944924, -0.48638057044854577, -0.5561025407318425, -0.7061000668429074, -0.6979089540599261, -0.5583118263347728, -0.3875196399251877, -0.12006115040281884, 0.019857166464021248, 0.11329907094409464, 0.27296667051183476, 0.2581425200817762, 0.24238978091199215, 0.15549074274866825, 0.1422736531022224, 0.07120985177692774, 0.025945507698338588, 0.0759413007114631, 0.29094152257977157, 0.4552756961508635, 0.5620870777675009, 0.6018727804270725, 0.6469257066654563, 0.5687543445255301, 0.4786912619996997, 0.5239274080322502, 0.5741388910145133, 0.6157104074136441, 0.6436572033683206, 0.6853402235223598, 0.7189626441727341, 0.7962547099908761, 0.8131638246917987, 0.9054525746746549, 0.8888645289384272, 0.8278469486158997, 0.7917465999458386, 0.8318190150910709, 0.7412567304886579, 0.6914594222618575, 0.6815708255342088, 0.5998453343597134, 0.5549054727915745, -0.10725431017829123, -0.22835095711837994, -0.398801595523139, -0.6187409664041184, -0.9906166448275826, -1.154215918295165, -1.2756202958747735, -1.5444628105496463, -1.7941318712146312, -1.9590767834595795, -2.0466846003642445, -2.0656743759976735, -2.003564663163502, -1.7334380828727376, -1.4210775076264213, -1.1605548061357354, -0.9264637459235132, -0.8258344110458324, -0.8995198676397536, -0.8265438593570025, -0.4711746920772839, -0.19296608874333288, -0.055760304493162494, 0.046788504301048306, 0.1465428302303735, 0.3028000049017123, 0.5518014949730059, 0.9153006510690602, 1.198046706117907, 1.3440472141348891, 1.491627700881736, 1.6199619545906785], "in_signal": [0.0, 0.045549857549849554, 0.11824436295159331, 0.18762914794780866, 0.245450053025211, 0.3020449801026659, 0.35202253452400906, 0.3930740860583897, 0.4242067531135594, 0.49215320631763615, 0.5468207297460689, 0.5794007786288451, 0.5684644801543816, 0.47739957737570005, 0.3330565595038655, 0.16229177798741645, -0.05793804468088695, -0.3049933086043711, -0.5378257394026869, -0.7427282539453093, -0.986454214507882, -1.2587939559206989, -1.529848641436994, -1.7658093171986327, -1.975505018505011, -2.1524454511532727, -2.3010160278857623, -2.336008599673355, -2.295366324485149, -2.161777777129423, -1.9943442929440212, -1.7751484571122549, -1.5319109325380875, -1.248801243242569, -0.9267693347155626, -0.5919200000295664, -0.260689406093484, 0.047751061436525355, 0.3277815766558862, 0.5685956353233953, 0.7942032107169705, 0.9500558907370973, 1.073071502360864, 1.163739252152825, 1.2383733620562016, 1.281544887665115, 1.3117780641967742, 1.3341133783451382, 1.346489176233298, 1.3426826390805047, 1.3202885818802632, 1.2831326026758465, 1.115610643683122, 0.9040470891835489, 0.6839604028319394, 0.46635616006766173, 0.27580881396442025, 0.1094265430251677, -0.0536787789484473, -0.18252481397074308, -0.25768221644354905, -0.2836497011398768, -0.2509319909924652, -0.19677415950116794, -0.13475951341211542, -0.05321427662732539, 0.00905708271449493, 0.055723622353994376, 0.07567704643292916, 0.08899636776678782, 0.08543906456881581, 0.07354035319472037, 0.07402054269806892, 0.11740473867440945, 0.1849789301697003, 0.26040055968926046, 0.3286950038368229, 0.39234114440254964, 0.42762378442714577, 0.43783727994165655, 0.45505530555977536, 0.478872022650723, 0.5062396996033073, 0.5337232003563099, 0.56404660498952, 0.5950298128261629, 0.6352747922591055, 0.6708525987456442, 0.7177725939314463, 0.7519909809328426, 0.767162174469454, 0.7720790595647309, 0.7840270506699989, 0.7754729866337308, 0.7586702737593561, 0.7432503841143268, 0.714569374163404, 0.6826365938890382, 0.5246584130755723, 0.3740565390367818, 0.21948491212479768, 0.05183973641901449, -0.15665153983030494, -0.35616441552327693, -0.5400555915935763, -0.7409370353847904, -0.9515760025507586, -1.1530761587325227, -1.3317978470588672, -1.4785731528466286, -1.5835714549100033, -1.6135447805025502, -1.5750513259273247, -1.4921520219690068, -1.3790143667599082, -1.2683783756170932, -1.1946066740216255, -1.120994111088701, -0.9910302272864177, -0.8314173995778007, -0.6762859805608731, -0.5316710835884888, -0.3960283008247164, -0.2562626396794307, -0.09464981274894337, 0.10734028001465737, 0.3254815652353073, 0.5291946950152238, 0.7216812961885262, 0.9013374278689567], "in_upper_bb": [null, 388.38007972057517, 388.17771593935583, 387.56024613094144, 387.1454429434379, 386.962831791672, 386.79648633901496, 386.6541484760937, 386.53082130083885, 387.5042421552437, 387.45422092486893, 387.3391636341438, 387.3292394546637, 388.1026282356567, 388.52602435814464, 388.7103421166701, 389.2714961230576, 389.63426048427937, 389.66148277783867, 389.59444198990116, 390.21338440743864, 390.46630664616254, 390.41375055730833, 390.19493075225694, 389.9523619311129, 389.4623562630203, 388.87442737151815, 388.09028046837506, 387.23907552202337, 385.770004529538, 384.53219488375447, 383.6166173652853, 383.08882119574537, 383.70443829618824, 384.7281827855687, 385.6932856589518, 386.7970072362698, 387.7365825955496, 388.58069921276683, 389.27338509882077, 390.05912964647433, 390.1484383306547, 390.26572744598076, 390.3143701538846, 390.1515046889467, 389.5947460925383, 388.52811806932516, 388.3542605372497, 387.912101986921, 387.7791468547517, 387.09607955352624, 386.75224709045494, 388.1481170346112, 388.64308075298646, 388.82603626129486, 388.91329578406885, 388.8049657286055, 388.6849800754326, 388.59336854552686, 388.3958425030057, 387.9290583297214, 387.88150301884156, 387.83443998003565, 387.7144455234457, 387.46063145807756, 387.4633034793431, 387.1753399763742, 386.81113242606006, 386.370198456086, 386.0170025642526, 385.6537057000938, 385.2830198819784, 385.02879656358425, 385.4052966598427, 385.7474310622816, 385.9370522983753, 386.07668587550756, 386.1861633649518, 385.80614953891865, 385.60519946283387, 385.71445095948474, 385.8746409993918, 385.96566472277937, 386.12110355759, 386.32342868986706, 386.47411478195045, 386.7844498373249, 386.9636984695603, 387.21797033525854, 387.29677751589554, 387.13349633904295, 386.90656733482274, 386.97014464356687, 386.9757230765794, 387.00983282595996, 387.1016459599016, 387.10200601400055, 387.1265485012752, 388.78457348319444, 388.80717133547347, 388.93521526716745, 389.14865549518817, 389.68921266318597, 389.81866509457984, 389.8446176252051, 390.05803334360616, 390.10729972645584, 390.0370775262019, 389.626512584647, 389.2334310522075, 388.78555187295757, 388.2088961864562, 387.4198922185585, 386.8698236132308, 386.20649765182225, 385.243732523056, 384.29879351002364, 383.0854497665596, 383.7200305115698, 383.83959049473424, 383.9208711751141, 384.13218653284576, 384.4587564509228, 384.9222459739461, 385.68214085620826, 386.794514908034, 387.6376191439426, 388.11980170820163, 388.58807127342385, 388.99570382054594], "in_lower_bb": [null, 380.3049202794248, 381.5043507273108, 382.1113038690586, 382.3837970565622, 382.67236820832807, 382.87511366098494, 383.02350152390625, 383.13375647693897, 382.72187784475636, 382.87043362058563, 382.9667696991896, 382.7039297761055, 381.22995747862893, 380.14305564185537, 379.37945788332985, 378.00125681811886, 376.86000618238734, 376.2509803800561, 375.8293980100989, 374.29495559256145, 372.72003335383744, 371.4567794426916, 370.5655992477431, 369.6561680688872, 368.93892373697975, 368.2936026284819, 368.37174953162486, 368.5079544779766, 369.24202547046195, 369.8033351162456, 370.3209126347146, 370.6117088042547, 370.29934170381176, 369.7835972144313, 369.3454643410482, 369.0572727637302, 368.95670740445036, 368.85609078723314, 368.83440490117925, 369.2966603535256, 370.28435166934537, 371.3640625540192, 372.3904198461154, 373.7772853110532, 375.4610439074617, 377.76942193067487, 378.6962794627503, 379.9034380130789, 380.4963931452483, 381.7444604464737, 382.42729290954503, 380.6234229653888, 379.70395924701353, 378.99700373870513, 378.35224421593114, 377.96954427139445, 377.6085199245674, 377.0781314544732, 376.8386574969942, 376.87942167027853, 376.8619769811584, 376.8730400199644, 376.88603447655424, 376.93984854192246, 376.9391765206569, 376.9826400236258, 377.07084757393994, 377.15078154391404, 377.2529774357473, 377.32620429990624, 377.42889011802157, 378.2756134364157, 378.51611334015735, 378.72697893771846, 379.0828577016247, 379.34672412449254, 379.68024663504815, 380.4977604610813, 380.96071053716616, 381.1084790405153, 381.1622890006082, 381.1342652772206, 381.13382644241005, 381.14050131013295, 381.09981521804957, 381.1451201626751, 381.2796715304396, 381.5398996647415, 381.8060924841045, 382.340943660957, 382.95187266517723, 383.26179535643314, 383.26721692342056, 383.28221717404006, 383.3069040400984, 383.38704398599936, 383.4495014987248, 381.2334765168056, 381.17787866452653, 380.76683473283254, 380.1303945048117, 378.89683733681403, 378.2173849054201, 377.59943237479484, 376.54701665639385, 375.51361027354415, 374.65584247379815, 374.05190741535296, 373.56198894779243, 373.24136812704245, 373.2720238135439, 373.5195277814414, 373.6685963867692, 373.91481234817775, 374.29707747694397, 374.5415164899764, 375.17286023344036, 375.09627948843024, 375.0307195052658, 374.99743882488593, 374.9411234671542, 375.05355354907715, 374.9830640260539, 374.7871691437918, 374.69379509196597, 374.95120085605737, 375.4791582917984, 376.05764872657625, 376.7010161794541], "out_sma_10": [385.56, 383.56905, 382.7193666666667, 382.067025, 381.55162, 381.1396833333333, 380.8625857142857, 380.7360125, 380.5897888888889, 380.39581, 379.79981000000004, 379.60900000000004, 379.514, 379.57599999999996, 379.74850000000004, 379.8405, 379.92749999999995, 379.904, 380.014, 380.136, 380.4706, 380.67060000000004, 380.9456, 381.1636, 381.2901, 381.5291, 381.7541, 381.9311, 382.0071, 382.1421, 382.0215, 382.0355, 381.8835], "out_sma_50": [385.56, 383.56905, 382.7193666666667, 382.067025, 381.55162, 381.1396833333333, 380.8625857142857, 380.7360125, 380.5897888888889, 380.39581, 380.32346363636367, 380.2690083333334, 380.2537, 380.28772142857144, 380.34954, 380.32769375, 380.31253529411765, 380.2737833333333, 380.28674210526316, 380.26590500000003, 380.3935285714286, 380.45155, 380.5545260869565, 380.65267083333333, 380.72576399999997, 380.7897730769231, 380.84644814814817, 380.86568214285717, 380.8799689655172, 380.8913033333334, 380.9186806451613, 380.946534375, 380.95724545454544], "out_sma_200": [385.56, 383.56905, 382.7193666666667, 382.067025, 381.55162, 381.1396833333333, 380.8625857142857, 380.7360125, 380.5897888888889, 380.39581, 380.32346363636367, 380.2690083333334, 380.2537, 380.28772142857144, 380.34954, 380.32769375, 380.31253529411765, 380.2737833333333, 380.28674210526316, 380.26590500000003, 380.3935285714286, 380.45155, 380.5545260869565, 380.65267083333333, 380.72576399999997, 380.7897730769231, 380.84644814814817, 380.86568214285717, 380.8799689655172, 380.8913033333334, 380.9186806451613, 380.946534375, 380.95724545454544], "out_ema_10": [385.56, 384.8360181818182, 384.1421966942148, 383.40907002253937, 382.6965118366231, 382.03896422996434, 381.52278891542534, 381.21864547625705, 380.8916190260285, 380.48405193038695, 380.3233152157711, 380.2045306310854, 380.1800705163426, 380.2800576951894, 380.45004720515493, 380.36822044058124, 380.31399854229375, 380.1869078982403, 380.2474700985602, 380.1788391715492, 380.6819593221766, 380.8616030817809, 381.21767524872985, 381.52537065805166, 381.69893962931496, 381.82458696943945, 381.91466206590496, 381.818359872104, 381.72047625899415, 381.62948057554064, 381.6495750163514, 381.6787431951966, 381.6098807960699], "out_ema_50": [385.56, 385.40384705882354, 385.2319314878893, 385.0310714295407, 384.8137745107352, 384.5889206083534, 384.377590388418, 384.2000378241663, 384.0125853604735, 383.8022878953569, 383.63749229161743, 383.48190435861284, 383.34810418768683, 383.24543343522856, 383.16580859463136, 383.04165923797916, 382.9251235815878, 382.7953148136824, 382.7060867817733, 382.594867692292, 382.6086375867119, 382.5718282695859, 382.58156049430806, 382.59444047492343, 382.58995261316176, 382.58211133421423, 382.57183245836273, 382.5252900090152, 382.4764551067009, 382.4271823574185, 382.4002340296766, 382.3770875971403, 382.33484886784066], "out_ema_200": [385.56, 385.5203791044776, 385.4755992128908, 385.4222101659964, 385.3631831991705, 385.30066396335786, 385.23996083934435, 385.1863293882066, 385.1289529763837, 385.06448578258886, 385.01011278972726, 384.9569773390832, 384.90835069889334, 384.8667750700487, 384.83043899969994, 384.78237493005116, 384.7354856272646, 384.68453552152073, 384.6430973571275, 384.5956038510864, 384.5791898824189, 384.55024271940977, 384.533026373943, 384.5168768577844, 384.49660942636365, 384.47564813853916, 384.4541989033298, 384.4236596107594, 384.3923794156275, 384.3608134512929, 384.33473570550893, 384.30961395719544, 384.27966754966116], "out_macd": [0.0, -0.317644444444511, -0.6074120924343447, -0.9001085449343122, -1.1686301696002488, -1.3983991898416548, -1.552908830317449, -1.6044145733646928, -1.660786143292114, -1.7474500668159862, -1.7196517155390438, -1.672691164361538, -1.584927870255342, -1.4454560259243294, -1.2810213213808765, -1.234515255754161, -1.1784262840436668, -1.15734886992243, -1.055452333275639, -1.0154427694267838, -0.7271453302924442, -0.5947738856111755, -0.39254812256342575, -0.2224561643628249, -0.12096011546651653, -0.047241443362963764, 0.0054696694630820275, -0.027881677120092263, -0.06206997798017255, -0.09293465839215287, -0.07457582215204184, -0.053758206042004986, -0.07751923950519313], "out_signal": [0.0, -0.06352888888890221, -0.17230552959799073, -0.31786613266525504, -0.4880189400522538, -0.6700949900101341, -0.846657758071597, -0.9982091211302163, -1.130724525562596, -1.2540696338132742, -1.3471860501584283, -1.4122870729990504, -1.4468152324503087, -1.446543391145113, -1.4134389771922657, -1.377654232904645, -1.3378086431324494, -1.3017166884904456, -1.2524638174474845, -1.2050596078433444, -1.1094767523331646, -1.0065361789887668, -0.8837385677036986, -0.7514820870355239, -0.6253776927217224, -0.5097504428499706, -0.4067064203873601, -0.3309414717339066, -0.2771671729831598, -0.2403206700649584, -0.2071717004823751, -0.1764890015943011, -0.1566950491764795], "out_upper_bb": [null, 389.2003069840134, 387.6710400013419, 386.8789726593856, 386.3138649000445, 385.8530457007592, 385.40825184138384, 385.00495578903536, 384.6782630057746, 384.44098512594394, 384.19094259017606, 383.9757547041927, 383.80435588495044, 383.7085683288207, 383.68054806003227, 383.55049557488775, 383.4355023664234, 383.3212979606205, 383.2505478398744, 383.15667580339993, 382.1091115071178, 382.1282236126032, 382.52521443110527, 382.95740304447753, 383.2351953626848, 383.43459598094876, 383.5899270652796, 383.635743322198, 383.63879596101253, 383.5211275076876, 383.5271567927652, 383.5208286326098, 383.49718279478026], "out_lower_bb": [null, 377.9377930159866, 377.7676933319915, 377.2550773406144, 376.7893750999555, 376.42632096590745, 376.3169195871875, 376.46706921096467, 376.5013147720032, 376.350634874056, 376.4559846825513, 376.56226196247405, 376.7030441150495, 376.86687452832217, 377.0185319399677, 377.1048919251122, 377.1895682218119, 377.22626870604614, 377.3229363706519, 377.37513419660013, 378.16129849288217, 378.15137638739685, 377.93438556889475, 377.78219695552247, 377.8034046373153, 377.93500401905123, 378.0916729347205, 378.19935667780203, 378.3823040389875, 378.7569724923124, 378.96494320723485, 379.1852713673902, 379.3319172052198], "overall_sma_10": [382.915, 384.3425, 384.8410333333333, 384.835775, 384.76462000000004, 384.8176, 384.83579999999995, 384.838825, 384.8322888888889, 385.11306, 385.38706, 385.31506, 385.06925, 384.59849999999994, 384.11949999999996, 383.58128, 382.79678, 381.97378, 381.26778, 380.31078, 379.12127999999996, 377.87128, 376.80128, 376.1620300000001, 375.48903, 374.82, 374.37125000000003, 374.48825, 374.47925, 374.70124999999996, 375.21425, 376.06624999999997, 376.89925000000005, 377.84174999999993, 379.02275, 380.21875, 381.48303, 382.20504, 382.95754, 383.40654, 384.14153999999996, 384.36654, 384.73053999999996, 384.86303999999996, 384.90603999999996, 384.83704, 384.81451000000004, 384.8455, 384.858, 384.869, 384.69899999999996, 384.813, 384.041, 383.48400000000004, 382.917, 382.4285, 381.96, 381.448, 380.81350000000003, 380.3655, 380.10947999999996, 379.93048, 380.66648, 381.11648, 381.48348, 381.97398000000004, 382.19798000000003, 382.43397999999996, 382.70748, 382.90448000000004, 382.87043, 382.78143, 382.63793, 382.80492999999996, 382.99093000000005, 383.04593, 383.22542999999996, 383.43243, 383.59643, 383.66143, 383.9525, 384.2555, 384.462, 384.45, 384.47299999999996, 384.52799999999996, 384.70413999999994, 384.81093999999996, 385.16143999999997, 385.44144, 385.52194, 385.60294, 385.76994, 385.79294, 385.81905, 385.88054999999997, 385.78491, 385.76511, 384.85661, 384.54361, 384.18011, 383.67611, 382.81611000000004, 382.24311, 381.625, 380.72450000000003, 379.836, 378.92781, 378.82181, 378.25181000000003, 377.84681, 377.80481, 378.12331000000006, 378.29531000000003, 378.49631, 378.81631, 379.00431000000003, 379.33050000000003, 379.9945, 380.6185, 381.0715, 381.2685, 381.389, 381.61, 381.973, 382.672, 383.58450999999997, 384.26846, 384.65121999999997, 385.07822, 385.41422, 385.35902999999996, 385.22303, 384.89603, 384.34403000000003, 383.53202999999996, 382.72151999999994, 382.05357000000004, 381.28181, 380.39581, 379.79981, 379.60900000000004, 379.514, 379.576, 379.7485, 379.84049999999996, 379.9275, 379.90400000000005, 380.014, 380.136, 380.4706, 380.67060000000004, 380.9456, 381.1636, 381.29010000000005, 381.52909999999997, 381.7541, 381.93109999999996, 382.0071, 382.14209999999997, 382.0215, 382.0355, 381.8835], "overall_sma_50": [382.915, 384.3425, 384.8410333333333, 384.835775, 384.76462000000004, 384.8176, 384.83579999999995, 384.838825, 384.8322888888889, 385.11306, 385.1623272727273, 385.1529666666667, 385.0165846153846, 384.6662928571428, 384.33454, 384.0449, 383.63637647058823, 383.24713333333335, 382.9562315789474, 382.71192, 382.28563809523814, 381.8431090909091, 381.44471304347826, 381.12284999999997, 380.796336, 380.49686153846153, 380.20484814814813, 380.1189607142857, 380.0331344827586, 380.0416966666667, 380.0045451612903, 380.037840625, 380.0673, 380.1578205882353, 380.28959714285713, 380.4196083333334, 380.5503027027027, 380.66792894736847, 380.78298205128203, 380.8829075, 381.0135682926829, 381.06848333333335, 381.1517744186047, 381.2271886363636, 381.31547333333333, 381.37991956521734, 381.4575808510638, 381.53825624999996, 381.61461836734696, 381.68012600000003, 381.71262599999994, 381.686426, 381.50826400000005, 381.389864, 381.290864, 381.177114, 381.085114, 380.992114, 380.87521399999997, 380.730614, 380.65711000000005, 380.60951, 380.62771, 380.6934600000001, 380.76365999999996, 380.855654, 380.965354, 381.08415399999996, 381.163154, 381.24935400000004, 381.40693999999996, 381.59154, 381.79504000000003, 382.02204, 382.26404, 382.50084000000004, 382.73618999999997, 382.87299, 382.98659, 383.04139000000004, 383.15459000000004, 383.2293900000001, 383.30759, 383.34369, 383.35409, 383.36269, 383.380412, 383.39417000000003, 383.42737, 383.44837, 383.43067, 383.47667, 383.51547, 383.52967000000007, 383.536692, 383.57139200000006, 383.57449199999996, 383.578092, 383.42709199999996, 383.383292, 383.326892, 383.24929199999997, 383.27049199999993, 383.281492, 383.278292, 383.23059200000006, 383.149692, 383.07405400000005, 383.028754, 382.960554, 382.874358, 382.824158, 382.761858, 382.717258, 382.680858, 382.599058, 382.51095799999996, 382.453358, 382.486158, 382.503358, 382.51457200000004, 382.521572, 382.512072, 382.478272, 382.4772719999999, 382.524272, 382.582774, 382.620564, 382.69711600000005, 382.786716, 382.806916, 382.742278, 382.66427799999997, 382.567478, 382.451478, 382.325078, 382.18625, 382.06909, 381.92118999999997, 381.77759000000003, 381.66248999999993, 381.54349, 381.41309, 381.32409, 381.237368, 381.117068, 381.01476800000006, 380.896868, 380.95266799999996, 380.89606799999996, 380.92058800000007, 380.942388, 381.038988, 381.108188, 381.17038799999995, 381.277988, 381.39838799999995, 381.497526, 381.589726, 381.67412600000006, 381.755526, 381.788526, 381.791026], "overall_sma_200": [382.915, 384.3425, 384.8410333333333, 384.835775, 384.76462000000004, 384.8176, 384.83579999999995, 384.838825, 384.8322888888889, 385.11306, 385.1623272727273, 385.1529666666667, 385.0165846153846, 384.6662928571428, 384.33454, 384.0449, 383.63637647058823, 383.24713333333335, 382.9562315789474, 382.71192, 382.28563809523814, 381.8431090909091, 381.44471304347826, 381.12284999999997, 380.796336, 380.49686153846153, 380.20484814814813, 380.1189607142857, 380.0331344827586, 380.0416966666667, 380.0045451612903, 380.037840625, 380.0673, 380.1578205882353, 380.28959714285713, 380.4196083333334, 380.5503027027027, 380.66792894736847, 380.78298205128203, 380.8829075, 381.0135682926829, 381.06848333333335, 381.1517744186047, 381.2271886363636, 381.31547333333333, 381.37991956521734, 381.4575808510638, 381.53825624999996, 381.61461836734696, 381.68012600000003, 381.7362019607843, 381.7885826923077, 381.69691132075474, 381.64511666666664, 381.60666000000003, 381.5671660714285, 381.5457245614035, 381.5226948275862, 381.4788355932203, 381.4610216666667, 381.46952622950823, 381.4888887096774, 381.5333507936508, 381.5625171875, 381.5877092307692, 381.62880454545456, 381.643076119403, 381.65670735294117, 381.65689999999995, 381.66723, 381.6668366197183, 381.66840833333333, 381.68466301369864, 381.73041081081084, 381.77480533333335, 381.8152684210526, 381.84857662337663, 381.8843641025641, 381.90241012658225, 381.91650500000003, 381.94901728395064, 381.9839073170732, 382.01928192771084, 382.0541714285714, 382.09224, 382.1307023255814, 382.1768022988506, 382.21692954545455, 382.2685932584269, 382.3081644444444, 382.34164615384617, 382.37728043478256, 382.4225784946237, 382.45191276595745, 382.4845357894737, 382.5213114583333, 382.5487721649485, 382.5789887755102, 382.5300090909091, 382.531709, 382.5236722772277, 382.50461666666666, 382.46078543689316, 382.4318355769231, 382.40267523809524, 382.3518009433962, 382.2952420560748, 382.2409166666667, 382.18980733944954, 382.1426272727273, 382.1023333333333, 382.0849910714286, 382.07693805309736, 382.06898245614036, 382.0629913043478, 382.0470172413793, 382.0139658119658, 381.9942711864407, 382.00532773109245, 382.0156166666667, 382.01714049586775, 382.01806557377046, 382.0210081300813, 382.0319677419355, 382.055792, 382.096619047619, 382.1376307086614, 382.1719421875, 382.2104356589148, 382.25120153846154, 382.27645954198476, 382.27116893939393, 382.26176165413534, 382.24570373134327, 382.22529111111106, 382.20216397058823, 382.1802503649635, 382.16336449275366, 382.14362805755394, 382.1186735714286, 382.10081063829784, 382.0836922535211, 382.06961048951047, 382.0603076388889, 382.05447793103446, 382.04040616438357, 382.0270020408163, 382.01070472972975, 382.0007, 381.9864953333333, 381.99284966887416, 381.9907256578947, 381.996145751634, 382.0020798701299, 382.0051632258065, 382.00763012820516, 382.00961974522295, 382.0056664556962, 382.0011025157233, 381.996220625, 381.9946291925466, 381.99348950617286, 381.9892349693252], "overall_ema_10": [382.915, 383.4340909090909, 383.87118347107435, 384.0436955672426, 384.12302364592574, 384.29747389212105, 384.41520591173537, 384.49607756414713, 384.5476998252112, 385.10993622062733, 385.2090387259678, 385.18012259397364, 384.8528275768875, 383.9909498356352, 383.2089589564288, 382.5710209643508, 381.57628987992337, 380.67696444721, 380.1393345477173, 379.7630919026778, 378.6716206476454, 377.55859871170986, 376.67158076412625, 376.1349297161033, 375.5576697677208, 375.09445708268066, 374.6431921585569, 375.21715722063743, 375.65585590779426, 376.49842756092255, 376.93325891348206, 377.6853936564853, 378.28986753712434, 379.17261889401084, 380.1903245496452, 381.0593564497097, 381.8222552770352, 382.4036815903015, 382.9039213011557, 383.24502651912735, 383.78956715201326, 383.7041913061926, 383.8761565232485, 383.98412806447607, 384.20519568911675, 384.2187964729137, 384.366288023293, 384.54150838269425, 384.67577958584076, 384.71472875205154, 384.68295988804215, 384.64242172657987, 383.240163230838, 382.45104264341285, 381.9199439809741, 381.4608632571606, 381.25797902858596, 381.0674373870249, 380.6797214984749, 380.63068122602493, 380.8759755485658, 381.2021618124629, 381.76358693746965, 382.0611165852024, 382.2681862969838, 382.63760697025947, 382.6280420665759, 382.6174889635621, 382.4452182429144, 382.43336038056634, 382.2889857659179, 382.1964428993873, 382.31618055404414, 382.81687499876335, 383.2247159080791, 383.52022210661016, 383.67654535995376, 383.85171893087124, 383.7532245798037, 383.62172920165756, 383.79050571044706, 383.97586830854755, 384.14752861608434, 384.293432504069, 384.47462659423826, 384.6428763043767, 384.91533515812637, 385.05945603846703, 385.3786458496548, 385.46071024062667, 385.4414901968763, 385.47394652471695, 385.6768653384047, 385.5865261859675, 385.5800850612461, 385.65916050465586, 385.57294950380935, 385.56150413948035, 384.13759429593847, 383.8762135148587, 383.4841746939753, 382.95614293143433, 382.0532078529917, 381.5798973342659, 381.1780978189448, 380.4202618518639, 379.6711233333432, 379.0814827272808, 378.6430313223206, 378.34429835462595, 378.22169865378487, 378.57411708036943, 379.0470048839386, 379.4330039959498, 379.7870032694134, 379.86391176588364, 379.5577459902684, 379.581792173856, 380.2596481422458, 380.8015302982011, 381.05579751670996, 381.25110705912635, 381.4563603211034, 381.8061129899936, 382.38863790090386, 383.26343100983047, 383.998279917134, 384.45850175038237, 384.94561052304016, 385.41186315521463, 385.4387971269938, 384.7368521948131, 384.06106088666525, 383.34268617999885, 382.6421977836354, 381.9945254593381, 381.48642992127657, 381.18889720831714, 380.8672795340777, 380.464137800609, 380.30702183686196, 380.1911996847052, 380.1691633783952, 380.27113367323244, 380.4427457326447, 380.3622465085275, 380.3091107797043, 380.18290881975804, 380.24419812525656, 380.17616210248264, 380.67976899294035, 380.85981099422395, 381.21620899527414, 381.52417099613336, 381.69795808774546, 381.8237838899736, 381.91400500088747, 381.8178222734533, 381.72003640555266, 381.6291206954522, 381.64928056900635, 381.6785022837325, 381.6096836866902], "overall_ema_50": [382.915, 383.02696078431376, 383.13720153787006, 383.20319363442417, 383.25326447228986, 383.32499919886675, 383.38852864204847, 383.4462334011838, 383.4985379736864, 383.6609482492281, 383.73914635710156, 383.7905523823133, 383.7744522888893, 383.630846316776, 383.47630332396125, 383.3282247622373, 383.0839806539143, 382.83088337336864, 382.630456574413, 382.4516151401223, 382.1107674875685, 381.7358354292325, 381.38070462808616, 381.08028483874944, 380.7618422960534, 380.4578484805219, 380.15018775579557, 380.0580235300781, 379.96280692105546, 379.9756380221906, 379.9330639821047, 379.9776497082967, 380.0181340334616, 380.1407562282278, 380.32229519966984, 380.50455813301613, 380.69086173564295, 380.86063578522555, 381.02904222502065, 381.17613860835314, 381.37472140802555, 381.45100684300496, 381.576457555044, 381.68992980778734, 381.8275796192467, 381.9237529675115, 382.04556657662874, 382.1743678873492, 382.296157381963, 382.3978767003174, 382.4818815355991, 382.55945480871287, 382.33869187503785, 382.2038412132717, 382.09898469510415, 381.99294607960985, 381.9283207431546, 381.8609356159721, 381.74619304279673, 381.6937933156283, 381.705009264035, 381.74285203799445, 381.8427401933672, 381.90380920539206, 381.9546402169453, 382.0466151103984, 382.067728243324, 382.08742517495836, 382.0710555602541, 382.0831710284794, 382.0657643214802, 382.0545578775006, 382.0859477646574, 382.2029694209454, 382.3150098358103, 382.41442121479815, 382.49150273578647, 382.5757575304615, 382.6045513527963, 382.62123561347096, 382.69687343255055, 382.779741141078, 382.86367286103575, 382.9454896115834, 383.03743119544293, 383.13008095248443, 383.2481718955243, 383.3446357427586, 383.4807284587289, 383.572856754465, 383.6427447248782, 383.720284147432, 383.8328220240033, 383.88565253286595, 383.9509641982438, 384.0319067787048, 384.0771261207164, 384.13331725323735, 383.88220677271823, 383.83584572280773, 383.7528713807369, 383.62844505208056, 383.40732955984214, 383.2521401653385, 383.09989937454094, 382.8610797912256, 382.6037825445109, 382.3615989153144, 382.1383989578511, 381.9368931163668, 381.7695639745485, 381.70644381868385, 381.6856028846178, 381.6653831636524, 381.65419166703856, 381.5975566997038, 381.46353486834283, 381.393984481349, 381.46912234482545, 381.5385685273813, 381.5645070165036, 381.5866832119349, 381.61779367421195, 381.68689980463506, 381.8172174593553, 382.02830697075314, 382.2352400307236, 382.40364238245996, 382.58928777922625, 382.7822568859233, 382.8911879884361, 382.8396943418308, 382.7683337794061, 382.6640853959, 382.53961145880584, 382.4039404212056, 382.27829569880544, 382.18306841649934, 382.0747127923229, 381.9404103298789, 381.84862953262876, 381.7631930803688, 381.69679335172685, 381.6588798869533, 381.64147283256295, 381.577101348933, 381.5179993352493, 381.4433719103376, 381.4071612471871, 381.3468804139641, 381.4095909859655, 381.41980310416295, 381.47471278635265, 381.53099855943685, 381.56821430220407, 381.6004411923137, 381.628659184772, 381.61910392262405, 381.60580572957997, 381.59067609312586, 381.5965319326112, 381.6049032293716, 381.5929462399845], "overall_ema_200": [382.915, 382.943407960199, 382.9722108660677, 382.9905968275994, 383.0054167596631, 383.0260842545918, 383.0451779436009, 383.0632358745103, 383.0803181046147, 383.1256880737231, 383.15085535657164, 383.1697523181978, 383.1718443349322, 383.14140309776866, 383.1070607783879, 383.07316266119, 383.0137282068498, 382.9502085231996, 382.8981666473469, 382.85012518816933, 382.7596761813219, 382.6580873635973, 382.55880291221825, 382.47085462453447, 382.37621925513616, 382.2830230436423, 382.1867989337553, 382.14314919312096, 382.0982422359755, 382.08024977591606, 382.0485059970512, 382.0387696189711, 382.02853310534954, 382.03964222867944, 382.06680996769757, 382.09569743070557, 382.12713626224087, 382.1559219710743, 382.1857635435014, 382.21157684157606, 382.2516606540977, 382.2622908963455, 382.2860491958844, 382.3077800496567, 382.33655835762033, 382.3558960854052, 382.3825040845555, 382.4118324021221, 382.44037138319555, 382.4647457972932, 382.4853950928425, 382.505042902864, 382.4495698391539, 382.4142507362768, 382.3855517239756, 382.3557949904037, 382.33578708005143, 382.31463496980217, 382.28100676114747, 382.26238977844946, 382.25957793985793, 382.2636617414514, 382.28382431118825, 382.29493053694756, 382.3039362032466, 382.3237975345576, 382.32639656406457, 382.32882047885, 382.32226505119974, 382.3228395283022, 382.31603813996094, 382.31070442712553, 382.3161203034726, 382.34352209149773, 382.3705517224281, 382.39522284956814, 382.41497187594064, 382.43711145926466, 382.4457969173815, 382.45160988337767, 382.4724893870257, 382.4957481990951, 382.5198701075618, 382.5440505045015, 382.5713733850538, 382.59951892351097, 382.634761521287, 382.66534100863737, 382.7066311478549, 382.7377094448912, 382.7637521369819, 382.79217251372836, 382.82996184195, 382.85334530620923, 382.88018863649575, 382.9113807893665, 382.9340038660892, 382.9596356684167, 382.90759949261155, 382.9055338260184, 382.8937374695406, 382.8707152061621, 382.8221508757526, 382.78859713569534, 382.75458124379793, 382.69742123142186, 382.6337652987709, 382.5720173853503, 382.5132908442026, 382.45843222883735, 382.4107861370082, 382.38839025504797, 382.37631672017187, 382.36431356872737, 382.35451940386446, 382.3331809023335, 382.2918557192257, 382.2659666075916, 382.2763549995559, 382.28594350702303, 382.2850883477492, 382.28354518010997, 382.2845049295616, 382.2954053780237, 382.32241626978464, 382.3709494412296, 382.42004546669, 382.4609355615488, 382.50746953606074, 382.55724595858754, 382.58712410825336, 382.5770840673752, 382.5615906935705, 382.53719675632107, 382.5068763905865, 382.4727781180434, 382.4402131616449, 382.4144398963549, 382.38464447450065, 382.34748383296335, 382.3201456853717, 382.29377607656204, 382.27164895142215, 382.2563091608608, 382.2459478756781, 382.2236001356216, 382.2021712785508, 382.1764282807543, 382.15994640731395, 382.13716087092274, 382.14520902146086, 382.1404805734861, 382.14724196081465, 382.1548315930454, 382.15806709958224, 382.1603748896362, 382.1619631991921, 382.1542322220857, 382.1455333940052, 382.1363241065027, 382.13238058305495, 382.1291728160594, 382.12092234027773], "overall_macd": [0.0, 0.22774928774924774, 0.4090223845585683, 0.46516828793266995, 0.4767336733348202, 0.5284246884124855, 0.5519327522093818, 0.5572802921959124, 0.5487374213342378, 0.763939019133943, 0.7654908234597997, 0.70972097415995, 0.5247192862565271, 0.11313996626097378, -0.2443155119834728, -0.5207673480783797, -0.9388573353541005, -1.2932143642983078, -1.4691554625959498, -1.5623383121157985, -1.961358056758172, -2.348152921571966, -2.6140673835021744, -2.709652020245187, -2.814287823730524, -2.8602071817463184, -2.8952983348157204, -2.475978886823725, -2.132797223732325, -1.6274235877065166, -1.3246103562024132, -0.8983651137851894, -0.5589608342414181, -0.11636248606049548, 0.3613582993924638, 0.7474773387144182, 1.0642329696508455, 1.2815129315565628, 1.4479036375333294, 1.5318518699934316, 1.696633512291271, 1.5734666108176043, 1.5651339488559302, 1.5264102513206694, 1.536909801669708, 1.4542309901007684, 1.4327107703234105, 1.4234546349385937, 1.3959923677859365, 1.3274564904693307, 1.2307123530792978, 1.1345086858581794, 0.44552280771222286, 0.057792871185256445, -0.19638634257449894, -0.40406081098944924, -0.48638057044854577, -0.5561025407318425, -0.7061000668429074, -0.6979089540599261, -0.5583118263347728, -0.3875196399251877, -0.12006115040281884, 0.019857166464021248, 0.11329907094409464, 0.27296667051183476, 0.2581425200817762, 0.24238978091199215, 0.15549074274866825, 0.1422736531022224, 0.07120985177692774, 0.025945507698338588, 0.0759413007114631, 0.29094152257977157, 0.4552756961508635, 0.5620870777675009, 0.6018727804270725, 0.6469257066654563, 0.5687543445255301, 0.4786912619996997, 0.5239274080322502, 0.5741388910145133, 0.6157104074136441, 0.6436572033683206, 0.6853402235223598, 0.7189626441727341, 0.7962547099908761, 0.8131638246917987, 0.9054525746746549, 0.8888645289384272, 0.8278469486158997, 0.7917465999458386, 0.8318190150910709, 0.7412567304886579, 0.6914594222618575, 0.6815708255342088, 0.5998453343597134, 0.5549054727915745, -0.10725431017829123, -0.22835095711837994, -0.398801595523139, -0.6187409664041184, -0.9906166448275826, -1.154215918295165, -1.2756202958747735, -1.5444628105496463, -1.7941318712146312, -1.9590767834595795, -2.0466846003642445, -2.0656743759976735, -2.003564663163502, -1.7334380828727376, -1.4210775076264213, -1.1605548061357354, -0.9264637459235132, -0.8258344110458324, -0.8995198676397536, -0.8265438593570025, -0.4711746920772839, -0.19296608874333288, -0.055760304493162494, 0.046788504301048306, 0.1465428302303735, 0.3028000049017123, 0.5518014949730059, 0.9153006510690602, 1.198046706117907, 1.3440472141348891, 1.491627700881736, 1.6199619545906785, 1.5464920741109154, 1.15366191619529, 0.7882210583845222, 0.42033182724060225, 0.07785072788584557, -0.2240686602455071, -0.4484890508299486, -0.5673541539849793, -0.6883185037048634, -0.8366715582864686, -0.8675843895593403, -0.8763327970859223, -0.8412914320757636, -0.7516004317735678, -0.6340749992658061, -0.6316938199590822, -0.6170453880810101, -0.6348331364605428, -0.5693411087070785, -0.5633933250402947, -0.3069340264405014, -0.2042957266663734, -0.029815056169127274, 0.11440558374943066, 0.19179320096480978, 0.24305936031061037, 0.27487120184582636, 0.2220756793808505, 0.16980482070454173, 0.12213044629203296, 0.12486840997115678, 0.13117458197081078, 0.09393668730422178], "overall_signal": [0.0, 0.045549857549849554, 0.11824436295159331, 0.18762914794780866, 0.245450053025211, 0.3020449801026659, 0.35202253452400906, 0.3930740860583897, 0.4242067531135594, 0.49215320631763615, 0.5468207297460689, 0.5794007786288451, 0.5684644801543816, 0.47739957737570005, 0.3330565595038655, 0.16229177798741645, -0.05793804468088695, -0.3049933086043711, -0.5378257394026869, -0.7427282539453093, -0.986454214507882, -1.2587939559206989, -1.529848641436994, -1.7658093171986327, -1.975505018505011, -2.1524454511532727, -2.3010160278857623, -2.336008599673355, -2.295366324485149, -2.161777777129423, -1.9943442929440212, -1.7751484571122549, -1.5319109325380875, -1.248801243242569, -0.9267693347155626, -0.5919200000295664, -0.260689406093484, 0.047751061436525355, 0.3277815766558862, 0.5685956353233953, 0.7942032107169705, 0.9500558907370973, 1.073071502360864, 1.163739252152825, 1.2383733620562016, 1.281544887665115, 1.3117780641967742, 1.3341133783451382, 1.346489176233298, 1.3426826390805047, 1.3202885818802632, 1.2831326026758465, 1.115610643683122, 0.9040470891835489, 0.6839604028319394, 0.46635616006766173, 0.27580881396442025, 0.1094265430251677, -0.0536787789484473, -0.18252481397074308, -0.25768221644354905, -0.2836497011398768, -0.2509319909924652, -0.19677415950116794, -0.13475951341211542, -0.05321427662732539, 0.00905708271449493, 0.055723622353994376, 0.07567704643292916, 0.08899636776678782, 0.08543906456881581, 0.07354035319472037, 0.07402054269806892, 0.11740473867440945, 0.1849789301697003, 0.26040055968926046, 0.3286950038368229, 0.39234114440254964, 0.42762378442714577, 0.43783727994165655, 0.45505530555977536, 0.478872022650723, 0.5062396996033073, 0.5337232003563099, 0.56404660498952, 0.5950298128261629, 0.6352747922591055, 0.6708525987456442, 0.7177725939314463, 0.7519909809328426, 0.767162174469454, 0.7720790595647309, 0.7840270506699989, 0.7754729866337308, 0.7586702737593561, 0.7432503841143268, 0.714569374163404, 0.6826365938890382, 0.5246584130755723, 0.3740565390367818, 0.21948491212479768, 0.05183973641901449, -0.15665153983030494, -0.35616441552327693, -0.5400555915935763, -0.7409370353847904, -0.9515760025507586, -1.1530761587325227, -1.3317978470588672, -1.4785731528466286, -1.5835714549100033, -1.6135447805025502, -1.5750513259273247, -1.4921520219690068, -1.3790143667599082, -1.2683783756170932, -1.1946066740216255, -1.120994111088701, -0.9910302272864177, -0.8314173995778007, -0.6762859805608731, -0.5316710835884888, -0.3960283008247164, -0.2562626396794307, -0.09464981274894337, 0.10734028001465737, 0.3254815652353073, 0.5291946950152238, 0.7216812961885262, 0.9013374278689567, 1.0303683571173485, 1.0550270689329369, 1.001665866823254, 0.8853990589067238, 0.7238893927025482, 0.5342977821129371, 0.33774041552436, 0.15672150162249215, -0.012286499442978938, -0.1771635112116769, -0.3152476868812096, -0.42746470892215216, -0.5102300535528745, -0.5585041291970132, -0.5736183032107718, -0.5852334065604339, -0.5915958028645492, -0.600243269583748, -0.5940628374084141, -0.5879289349347903, -0.5317299532359325, -0.4662431079220207, -0.3789574975714421, -0.2802848813072676, -0.18586926485285213, -0.10008353982015963, -0.02509259148696244, 0.02434106268660015, 0.05343381429018847, 0.06717314069055737, 0.07871219454667726, 0.08920467203150396, 0.09015107508604753], "overall_upper_bb": [null, 388.38007972057517, 388.17771593935583, 387.56024613094144, 387.1454429434379, 386.962831791672, 386.79648633901496, 386.6541484760937, 386.53082130083885, 387.5042421552437, 387.45422092486893, 387.3391636341438, 387.3292394546637, 388.1026282356567, 388.52602435814464, 388.7103421166701, 389.2714961230576, 389.63426048427937, 389.66148277783867, 389.59444198990116, 390.21338440743864, 390.46630664616254, 390.41375055730833, 390.19493075225694, 389.9523619311129, 389.4623562630203, 388.87442737151815, 388.09028046837506, 387.23907552202337, 385.770004529538, 384.53219488375447, 383.6166173652853, 383.08882119574537, 383.70443829618824, 384.7281827855687, 385.6932856589518, 386.7970072362698, 387.7365825955496, 388.58069921276683, 389.27338509882077, 390.05912964647433, 390.1484383306547, 390.26572744598076, 390.3143701538846, 390.1515046889467, 389.5947460925383, 388.52811806932516, 388.3542605372497, 387.912101986921, 387.7791468547517, 387.09607955352624, 386.75224709045494, 388.1481170346112, 388.64308075298646, 388.82603626129486, 388.91329578406885, 388.8049657286055, 388.6849800754326, 388.59336854552686, 388.3958425030057, 387.9290583297214, 387.88150301884156, 387.83443998003565, 387.7144455234457, 387.46063145807756, 387.4633034793431, 387.1753399763742, 386.81113242606006, 386.370198456086, 386.0170025642526, 385.6537057000938, 385.2830198819784, 385.02879656358425, 385.4052966598427, 385.7474310622816, 385.9370522983753, 386.07668587550756, 386.1861633649518, 385.80614953891865, 385.60519946283387, 385.71445095948474, 385.8746409993918, 385.96566472277937, 386.12110355759, 386.32342868986706, 386.47411478195045, 386.7844498373249, 386.9636984695603, 387.21797033525854, 387.29677751589554, 387.13349633904295, 386.90656733482274, 386.97014464356687, 386.9757230765794, 387.00983282595996, 387.1016459599016, 387.10200601400055, 387.1265485012752, 388.78457348319444, 388.80717133547347, 388.93521526716745, 389.14865549518817, 389.68921266318597, 389.81866509457984, 389.8446176252051, 390.05803334360616, 390.10729972645584, 390.0370775262019, 389.626512584647, 389.2334310522075, 388.78555187295757, 388.2088961864562, 387.4198922185585, 386.8698236132308, 386.20649765182225, 385.243732523056, 384.29879351002364, 383.0854497665596, 383.7200305115698, 383.83959049473424, 383.9208711751141, 384.13218653284576, 384.4587564509228, 384.9222459739461, 385.68214085620826, 386.794514908034, 387.6376191439426, 388.11980170820163, 388.58807127342385, 388.99570382054594, 388.99065949523964, 388.9350318571289, 388.9401101923934, 388.99070494090853, 389.08523681556176, 389.167019854001, 389.05881621264393, 389.0474664022147, 389.0847425507917, 389.14932991864674, 389.16884955454054, 389.1744619086117, 389.1457170857162, 389.03354129968045, 388.7286472670713, 387.96306977926105, 387.04732663846414, 386.1902194291747, 384.9788300702494, 383.15667580340175, 382.10911150712053, 382.1282236126059, 382.5252144311075, 382.9574030444796, 383.2351953626866, 383.4345959809506, 383.58992706528124, 383.6357433221997, 383.63879596101424, 383.52112750768947, 383.52715679276713, 383.52082863261177, 383.4971827947823], "overall_lower_bb": [null, 380.3049202794248, 381.5043507273108, 382.1113038690586, 382.3837970565622, 382.67236820832807, 382.87511366098494, 383.02350152390625, 383.13375647693897, 382.72187784475636, 382.87043362058563, 382.9667696991896, 382.7039297761055, 381.22995747862893, 380.14305564185537, 379.37945788332985, 378.00125681811886, 376.86000618238734, 376.2509803800561, 375.8293980100989, 374.29495559256145, 372.72003335383744, 371.4567794426916, 370.5655992477431, 369.6561680688872, 368.93892373697975, 368.2936026284819, 368.37174953162486, 368.5079544779766, 369.24202547046195, 369.8033351162456, 370.3209126347146, 370.6117088042547, 370.29934170381176, 369.7835972144313, 369.3454643410482, 369.0572727637302, 368.95670740445036, 368.85609078723314, 368.83440490117925, 369.2966603535256, 370.28435166934537, 371.3640625540192, 372.3904198461154, 373.7772853110532, 375.4610439074617, 377.76942193067487, 378.6962794627503, 379.9034380130789, 380.4963931452483, 381.7444604464737, 382.42729290954503, 380.6234229653888, 379.70395924701353, 378.99700373870513, 378.35224421593114, 377.96954427139445, 377.6085199245674, 377.0781314544732, 376.8386574969942, 376.87942167027853, 376.8619769811584, 376.8730400199644, 376.88603447655424, 376.93984854192246, 376.9391765206569, 376.9826400236258, 377.07084757393994, 377.15078154391404, 377.2529774357473, 377.32620429990624, 377.42889011802157, 378.2756134364157, 378.51611334015735, 378.72697893771846, 379.0828577016247, 379.34672412449254, 379.68024663504815, 380.4977604610813, 380.96071053716616, 381.1084790405153, 381.1622890006082, 381.1342652772206, 381.13382644241005, 381.14050131013295, 381.09981521804957, 381.1451201626751, 381.2796715304396, 381.5398996647415, 381.8060924841045, 382.340943660957, 382.95187266517723, 383.26179535643314, 383.26721692342056, 383.28221717404006, 383.3069040400984, 383.38704398599936, 383.4495014987248, 381.2334765168056, 381.17787866452653, 380.76683473283254, 380.1303945048117, 378.89683733681403, 378.2173849054201, 377.59943237479484, 376.54701665639385, 375.51361027354415, 374.65584247379815, 374.05190741535296, 373.56198894779243, 373.24136812704245, 373.2720238135439, 373.5195277814414, 373.6685963867692, 373.91481234817775, 374.29707747694397, 374.5415164899764, 375.17286023344036, 375.09627948843024, 375.0307195052658, 374.99743882488593, 374.9411234671542, 375.05355354907715, 374.9830640260539, 374.7871691437918, 374.69379509196597, 374.95120085605737, 375.4791582917984, 376.05764872657625, 376.7010161794541, 377.4950605047604, 377.6924981428711, 377.6719198076066, 377.5153250590915, 377.2317931844382, 377.037010145999, 377.24721378735603, 377.27456359778535, 376.8482874492082, 376.32470008135334, 376.04518044545944, 375.7935680913883, 375.5913129142838, 375.43848870031957, 375.3638827329287, 375.40946022073894, 375.6016933615359, 375.7673505708252, 376.3169799297506, 377.3751341965983, 378.16129849287944, 378.1513763873942, 377.9343855688924, 377.78219695552053, 377.80340463731346, 377.93500401904953, 378.09167293471876, 378.1993566778003, 378.3823040389858, 378.7569724923105, 378.9649432072329, 379.1852713673882, 379.33191720521774]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5314_KBH.json b/5314_KBH.json
new file mode 100644
index 0000000000000000000000000000000000000000..c7d0e46cb46f8972b3ccf429e408682aacf9328d
--- /dev/null
+++ b/5314_KBH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178340.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0], "input_window": [[31.98, 32.03, 31.76, 31.76, 31.4625, 31.37, 31.17, 30.9083, 31.31, 31.15, 31.31, 31.33, 31.28, 31.93, 32.21, 32.48, 32.36, 32.375, 32.295, 32.21, 32, 31.93, 31.91, 31.59, 31.765, 32.2, 32.29, 32.01, 31.995, 32.13, 32.21, 31.93, 32.04, 32.125, 32.05, 32.12, 31.955, 31.92, 31.95, 32.1, 31.95, 31.77, 31.32, 31.64, 31.385, 31.375, 31.93, 32.06, 32.095, 32.28, 32.21, 32.135, 31.64, 31.76, 31.73, 31.89, 31.77, 31.75, 31.772, 32.04, 32.52, 32.29, 32.36, 32.49, 32.505, 33.06, 33.105, 33.37, 33.51, 33.58, 33.23, 33.41, 32.97, 33.27, 33.22, 33.22, 33.54, 33.66, 34.16, 34.19, 34.64, 34.51, 34.35, 34.4, 34.37, 34.61, 34.94, 34.81, 34.695, 34.57, 34.46, 34, 34.3, 34.29, 34.415, 34.5, 34.62, 34.645, 35.48, 35.35, 35.38, 35.78, 35.93, 35.79, 34.49, 34.8709, 34.75, 35.0927, 34.89, 34.99, 35.11, 34.6, 35.39, 35.38, 35.44, 35.195, 35.135, 35.1, 35.29, 35.14, 35.21, 35.2, 35.15, 35.055], [31.98, 32.03, 31.76, 31.76, 31.4625, 31.385, 31.2, 31, 31.31, 31.15, 31.31, 31.33, 31.29, 31.99, 32.25, 32.48, 32.36, 32.38, 32.305, 32.24, 32.015, 31.93, 31.925, 31.59, 31.79, 32.215, 32.32, 32.07, 32.015, 32.16, 32.21, 31.93, 32.06, 32.13, 32.06, 32.13, 31.955, 31.925, 31.95, 32.18, 31.9525, 31.77, 31.33, 31.64, 31.405, 31.38, 31.96, 32.06, 32.13, 32.28, 32.21, 32.15, 31.85, 31.77, 31.75, 31.9, 31.8, 31.75, 31.772, 32.199, 32.52, 32.31, 32.36, 32.49, 32.57, 33.06, 33.13, 33.4, 33.52, 33.59, 33.31, 33.42, 33.01, 33.31, 33.22, 33.22, 33.55, 33.69, 34.16, 34.19, 34.65, 34.56, 34.35, 34.405, 34.39, 34.63, 34.95, 34.81, 34.7, 34.6, 34.48, 34.1889, 34.32, 34.305, 34.43, 34.51, 34.62, 34.66, 35.52, 35.36, 35.38, 35.81, 35.95, 35.79, 34.75, 34.8817, 34.75, 35.15, 34.95, 35.03, 35.12, 34.735, 35.42, 35.41, 35.47, 35.205, 35.15, 35.2, 35.29, 35.15, 35.22, 35.2, 35.175, 35.055], [31.94, 32.03, 31.75, 31.76, 31.4625, 31.37, 31.17, 30.9083, 31.3, 31.15, 31.31, 31.31, 31.28, 31.855, 32.2, 32.48, 32.36, 32.375, 32.295, 32.21, 31.98, 31.9, 31.91, 31.59, 31.765, 32.18, 32.26, 32.01, 31.995, 32.13, 32.21, 31.93, 32.04, 32.1, 32.03, 32.115, 31.955, 31.92, 31.94, 32.01, 31.93, 31.765, 31.3, 31.635, 31.385, 31.365, 31.93, 32.05, 32.095, 32.28, 32.195, 32.135, 31.6102, 31.75, 31.72, 31.89, 31.77, 31.75, 31.755, 32.04, 32.44, 32.28, 32.32, 32.49, 32.505, 32.94, 33.105, 33.37, 33.5, 33.58, 33.215, 33.4, 32.97, 33.27, 33.22, 33.215, 33.54, 33.65, 34.005, 34.18, 34.64, 34.51, 34.34, 34.4, 34.36, 34.61, 34.93, 34.795, 34.695, 34.57, 34.44, 33.91, 34.27, 34.27, 34.415, 34.4938, 34.615, 34.639, 35.48, 35.335, 35.36, 35.78, 35.93, 35.78, 34.39, 34.74, 34.6801, 35.0927, 34.84, 34.98, 35.11, 34.575, 35.39, 35.37, 35.44, 35.19, 35.135, 35.04, 35.26, 35.14, 35.21, 35.15, 35.15, 35.045], [31.98, 32.03, 31.75, 31.76, 31.4625, 31.385, 31.2, 31, 31.3, 31.15, 31.31, 31.31, 31.29, 31.855, 32.25, 32.48, 32.36, 32.38, 32.305, 32.24, 31.99, 31.9, 31.925, 31.59, 31.79, 32.18, 32.32, 32.07, 32.01, 32.16, 32.21, 31.93, 32.06, 32.12, 32.06, 32.13, 31.955, 31.925, 31.94, 32.04, 31.9501, 31.77, 31.33, 31.635, 31.4, 31.37, 31.94, 32.05, 32.12, 32.28, 32.195, 32.14, 31.7, 31.77, 31.75, 31.9, 31.8, 31.75, 31.77, 32.199, 32.52, 32.31, 32.325, 32.49, 32.5699, 33.05, 33.13, 33.4, 33.51, 33.59, 33.305, 33.41, 32.98, 33.3, 33.22, 33.215, 33.55, 33.69, 34.14, 34.18, 34.645, 34.55, 34.34, 34.405, 34.39, 34.63, 34.95, 34.8, 34.6999, 34.59, 34.475, 34.18, 34.28, 34.27, 34.43, 34.51, 34.615, 34.66, 35.52, 35.35, 35.37, 35.81, 35.95, 35.78, 34.75, 34.8817, 34.695, 35.14, 34.84, 35.03, 35.12, 34.73, 35.39, 35.41, 35.47, 35.205, 35.145, 35.17, 35.27, 35.15, 35.22, 35.16, 35.175, 35.05], [7367, 388, 539, 313, 161, 1449, 3872, 2777, 405, 449, 325, 1861, 1714, 14827, 1495, 439, 456, 591, 968, 3607, 3164, 2573, 2858, 315, 3640, 7125, 7674, 1515, 2014, 817, 242, 870, 2261, 1130, 1386, 1058, 308, 561, 875, 7601, 3689, 505, 4922, 14336, 2086, 4672, 2605, 588, 883, 110, 2810, 1739, 7863, 911, 2273, 934, 1080, 422, 2742, 3259, 17314, 2209, 1232, 291, 3300, 10065, 1224, 2685, 1278, 2034, 5236, 5374, 4083, 1584, 126, 651, 440, 2311, 25260, 793, 2037, 1343, 1571, 1194, 2680, 2595, 1863, 10132, 795, 3086, 6053, 28560, 3053, 3158, 1838, 958, 377, 5788, 2653, 2241, 5061, 4436, 11963, 1685, 6767, 11461, 2975, 7228, 15825, 4980, 2908, 16945, 4466, 4251, 2221, 3439, 1393, 27414, 835, 3611, 813, 4195, 2643, 3890]], "output_timestamps": [1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253740.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0], "output_window": [[35.49, 36.46, 35.83, 35.49, 35.44, 35.35, 35.33, 34.9, 34.54, 34.5, 34.55, 34.84, 34.93, 34.85, 35.025, 34.97, 34.99, 34.87, 35.075, 35.13, 35.87, 35.8085, 36.13, 36.18, 36.19, 35.89, 35.87, 36.28, 36.62, 36.51, 36.77, 36.72, 36.81], [35.55, 36.46, 35.87, 35.49, 35.45, 35.35, 35.33, 34.93, 34.585, 34.51, 34.55, 34.86, 34.94, 34.85, 35.03, 34.99, 35, 34.9, 35.075, 35.145, 35.97, 35.82, 36.135, 36.18, 36.19, 35.89, 36.39, 36.29, 36.62, 36.51, 36.81, 36.73, 36.81], [35.37, 36.36, 35.82, 35.485, 35.425, 35.345, 35.315, 34.9, 34.54, 34.49, 34.55, 34.83, 34.93, 34.85, 35.01, 34.97, 34.99, 34.87, 35.075, 35.13, 35.86, 35.8, 36.13, 36.165, 36.16, 35.875, 35.87, 36.265, 36.61, 36.5, 36.765, 36.72, 36.805], [35.55, 36.36, 35.84, 35.485, 35.43, 35.345, 35.325, 34.93, 34.585, 34.5, 34.55, 34.84, 34.94, 34.85, 35.03, 34.99, 35, 34.9, 35.075, 35.14, 35.94, 35.82, 36.135, 36.165, 36.16, 35.885, 36.3301, 36.28, 36.61, 36.5, 36.81, 36.73, 36.805], [14341, 6530, 4142, 1041, 1557, 1425, 4198, 993, 2772, 1507, 609, 2417, 398, 37317, 1477, 844, 944, 1524, 105, 3606, 9742, 2069, 1539, 975, 6747, 1617, 6992, 3953, 1537, 1709, 8410, 1369, 2189]], "text": {"content": "Bear of the Day: KB Home (KBH)\nBy Benjamin Rains\nPublished on: 2023-01-18T09:00:00Z\n\nKB Home fell short of both earnings and revenue estimates when it reported its fourth quarter fiscal 2022 financial results on January 11. The homebuilder also provided downbeat guidance for 2023.\n\nArticle Content:\n\nBenjamin Rains\nJanuary 18, 2023\nKBH Quick QuoteKBH\nYou follow Bear of the Day - edit\nYou follow Benjamin Rains - edit\nBenjamin Rains\nBear of the Day\nKB Home (KBH Quick QuoteKBH  -  Free Report)     fell short of both earnings and revenue estimates when it reported its fourth quarter fiscal 2022 financial results on January 11. The homebuilder also provided downbeat guidance for 2023 as the housing market continues cool amid a multitude of headwinds outside of KB Home\u2019s control.\nKB Home Overview\nKB Home is one of the largest homebuilders in the U.S., with it currently operating in nearly 50 markets across the country, mostly in highly desirable areas within Colorado, Arizona, Texas, California, Nevada, Washington, and beyond. The company allows buyers to customize many aspects of their homes.\nKBH is also committed to more energy-efficient offerings. In fact, the firm boasts that it is \u201cthe first builder to make every home we build ENERGY STAR certified.\u201d\nThe Los Angeles-based firm benefitted from the covid housing boom that was driven by ultra-low interest rates, demographic changes, and many other factors that favored KB Home and other home builders.\nKB Home\u2019s revenue soared 37% in 2021 and another 21% in 2022. The firm delivered 2% more homes in 2022 (13,738), with its average selling price up 18% to $500K.\nThe housing market looks a lot different with the average 30-year fixed rate mortgage at around 6.4% at the moment vs. 2.7% in early 2021 and 3.5% in early 2022. KB Home said on January 11 that its ending backlog fell 25% YoY, with Q4 gross orders down 47%. Plus, its cancellation rate as a percentage of gross orders was 68% vs. 13%.\nKB Home attributed much of the downturn and \u201csharply lower demand\u201d on \u201chigher mortgage interest rates, inflation and other macroeconomic and geopolitical concerns.\u201d Zacks estimates call for KBH\u2019s 2023 revenue to fall 25% YoY to $5.2 billion to come in below its FY21 total of $5.7 billion.\nKBH\u2019s adjusted earnings are projected to slide by 49% to $4.67 per share. And its bottom-line outlook could continue to trend in the wrong direction considering that its FY23 Zacks consensus EPS is down 30% in the last few months and around 25% since its Q4 release, with FY24\u2019s figure 35% lower than it was 60 days ago.\nBottom Line\nKB Home\u2019s downward EPS revisions help it grab a Zacks Rank #5 (Strong Sell) right now, with its most recent analyst estimate for FY24 coming in 8% worse than the current consensus. On top of that, KB Home\u2019s Building Products - Home Builders industry is in the bottom 8% of over 250 Zacks industries right now.\nOn the positive side, KB Home shares first began to sell off in May of 2021 and then again in early 2022 as interest rates really began to take off. This means that at least some of the downturn is already priced in.\nUnfortunately, the stock rebounded rather significantly off its September lows and it\u2019s now near overbought RSI levels. KB Home\u2019s 1.7% dividend yield can be topped by many other stocks and ETFs with stronger near-term prospects. And the price chart shows us the rather wild ride KBH has been on over the past decade.\nKB Home (KBH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674032400000, "published_utc": "2023-01-18T09:00:00Z", "article_url": "https://www.zacks.com/commentary/2040362/bear-of-the-day-kb-home-kbh", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.7192625431216952, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.1436389208541112, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.08755472170106, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.98, 32.005, 31.92, 31.880000000000003, 31.7965, 31.72791666666667, 31.6525, 31.5709375, 31.540833333333335, 31.501749999999998, 31.434749999999998, 31.36275, 31.316750000000003, 31.326250000000005, 31.404999999999994, 31.514499999999998, 31.6305, 31.7685, 31.869, 31.978, 32.04600000000001, 32.105000000000004, 32.1685, 32.141999999999996, 32.096, 32.066, 32.062, 32.031, 32.0015, 31.9935, 32.015499999999996, 32.0185, 32.032, 32.085, 32.112, 32.107, 32.070499999999996, 32.056, 32.049, 32.037, 32.01101, 31.99501, 31.92201, 31.87351, 31.807509999999997, 31.731509999999997, 31.73001, 31.74251, 31.76051, 31.78451, 31.809000000000005, 31.845999999999997, 31.883, 31.896499999999996, 31.9315, 31.984500000000004, 31.970500000000005, 31.940500000000004, 31.9055, 31.897399999999998, 31.929899999999996, 31.9469, 32.0094, 32.0814, 32.16339000000001, 32.27839, 32.41139, 32.576389999999996, 32.750389999999996, 32.88949, 32.96799, 33.07799, 33.14349, 33.224489999999996, 33.2895, 33.306, 33.348, 33.376999999999995, 33.44, 33.498999999999995, 33.632999999999996, 33.747, 33.882999999999996, 33.9935, 34.1105, 34.252, 34.392, 34.503, 34.55899000000001, 34.599990000000005, 34.58299, 34.54599, 34.53999, 34.52649, 34.53049, 34.51849, 34.484989999999996, 34.47099, 34.553, 34.629000000000005, 34.7185, 34.8815, 35.048500000000004, 35.1995, 35.2315, 35.26867, 35.27667, 35.32467, 35.25667, 35.224669999999996, 35.19967, 35.09167, 35.035669999999996, 34.998670000000004, 35.07067, 35.102999999999994, 35.148, 35.150999999999996, 35.194, 35.206, 35.216, 35.259, 35.2375, 35.201499999999996], "in_sma_50": [31.98, 32.005, 31.92, 31.880000000000003, 31.7965, 31.72791666666667, 31.6525, 31.5709375, 31.540833333333335, 31.501749999999998, 31.484318181818182, 31.469791666666666, 31.45596153846154, 31.48446428571429, 31.535500000000003, 31.59453125, 31.63955882352941, 31.68069444444445, 31.71355263157895, 31.739875, 31.751785714285717, 31.758522727272727, 31.765760869565216, 31.7584375, 31.7597, 31.775865384615386, 31.796018518518515, 31.805803571428573, 31.812844827586208, 31.824416666666664, 31.836854838709677, 31.839765625, 31.84643939393939, 31.854485294117648, 31.86035714285714, 31.867847222222224, 31.870202702702702, 31.871644736842104, 31.873397435897434, 31.8775625, 31.87933170731707, 31.876728571428572, 31.86401395348837, 31.858809090909094, 31.848613333333333, 31.838208695652177, 31.840374468085106, 31.844741666666668, 31.85035918367347, 31.858952, 31.863252, 31.865452, 31.864452, 31.864652, 31.870402, 31.880701999999996, 31.892702, 31.907702, 31.917102, 31.938081999999998, 31.962281999999995, 31.982282, 32.002982, 32.015682, 32.02208, 32.03348, 32.04888, 32.06928, 32.09338, 32.12038, 32.14668, 32.176880000000004, 32.19798, 32.23218, 32.26078, 32.28148, 32.306079999999994, 32.33848, 32.381080000000004, 32.421479999999995, 32.47018, 32.522580000000005, 32.568180000000005, 32.61388, 32.66048, 32.71048, 32.77038, 32.82788, 32.883078, 32.934078, 32.984576000000004, 33.032776, 33.091776, 33.144476, 33.205076, 33.267875999999994, 33.321376, 33.373576, 33.441576, 33.502976, 33.566476, 33.639876, 33.724876, 33.805076, 33.865076, 33.924710000000005, 33.98261, 34.05041, 34.11181, 34.16843, 34.22042999999999, 34.26883, 34.33013, 34.388529999999996, 34.446532, 34.489632, 34.529932, 34.565332, 34.600532, 34.631732, 34.670032, 34.705032, 34.748931999999996, 34.783932], "in_sma_200": [31.98, 32.005, 31.92, 31.880000000000003, 31.7965, 31.72791666666667, 31.6525, 31.5709375, 31.540833333333335, 31.501749999999998, 31.484318181818182, 31.469791666666666, 31.45596153846154, 31.48446428571429, 31.535500000000003, 31.59453125, 31.63955882352941, 31.68069444444445, 31.71355263157895, 31.739875, 31.751785714285717, 31.758522727272727, 31.765760869565216, 31.7584375, 31.7597, 31.775865384615386, 31.796018518518515, 31.805803571428573, 31.812844827586208, 31.824416666666664, 31.836854838709677, 31.839765625, 31.84643939393939, 31.854485294117648, 31.86035714285714, 31.867847222222224, 31.870202702702702, 31.871644736842104, 31.873397435897434, 31.8775625, 31.87933170731707, 31.876728571428572, 31.86401395348837, 31.858809090909094, 31.848613333333333, 31.838208695652177, 31.840374468085106, 31.844741666666668, 31.85035918367347, 31.858952, 31.865541176470586, 31.870819230769232, 31.867596226415095, 31.86578888888889, 31.863683636363636, 31.86433214285714, 31.86320350877193, 31.861251724137933, 31.859705084745762, 31.86536, 31.87609180327869, 31.883090322580646, 31.890104761904762, 31.899478125, 31.90979230769231, 31.92706818181818, 31.9450223880597, 31.96641911764706, 31.98878985507247, 32.01166428571428, 32.02988028169015, 32.04904861111111, 32.06180136986301, 32.07853378378378, 32.09375333333333, 32.10850657894737, 32.127227272727275, 32.14726282051282, 32.17248734177215, 32.19758125, 32.2277962962963, 32.256115853658535, 32.281222891566266, 32.30650595238095, 32.33101764705882, 32.35775, 32.38754597701149, 32.41496022727273, 32.44063370786517, 32.46451555555556, 32.48660879120879, 32.5050152173913, 32.52410107526882, 32.5426744680851, 32.56254105263158, 32.582827083333335, 32.60377731958763, 32.62475918367347, 32.65400404040404, 32.680963999999996, 32.70758811881188, 32.73800392156863, 32.769188349514565, 32.798138461538464, 32.81672761904762, 32.83620849056604, 32.853580373831775, 32.87475092592593, 32.89278073394495, 32.91221, 32.9321, 32.948152678571425, 32.96976194690265, 32.99116754385965, 33.012722608695654, 33.031621551724136, 33.04968461538461, 33.06765338983051, 33.08616050420168, 33.103359166666664, 33.1208520661157, 33.137566393442626, 33.15413089430894, 33.169420161290326], "in_ema_10": [31.98, 31.98909090909091, 31.94561983471074, 31.91187077385424, 31.830166996789828, 31.749227542828038, 31.649367989586572, 31.531301082389014, 31.489246340136464, 31.427565187384378, 31.406189698769033, 31.388700662629205, 31.37075508760571, 31.45879961713194, 31.60265423219886, 31.762171644526337, 31.87086770915791, 31.963437216583742, 32.025539540841244, 32.06453235159738, 32.050981014943304, 32.02352992131725, 32.00561539016866, 31.93004895559254, 31.90458550912117, 31.954660871099136, 32.02108616726293, 32.02997959139694, 32.02634693841567, 32.050647495067366, 32.07962067778239, 32.052416918185585, 32.05379566033366, 32.06583281300027, 32.06477230154567, 32.07663188308282, 32.05451699524958, 32.03096845065875, 32.01442873235715, 32.01907805374676, 32.00653658942917, 31.96352993680568, 31.848342675568283, 31.809553098192232, 31.735088898520914, 31.668709098789837, 31.718034717191685, 31.778392041338652, 31.840502579277075, 31.9204112012267, 31.970336437367294, 32.001184357845965, 31.94642356551033, 31.91434655359936, 31.884465362035836, 31.887289841665684, 31.87141896136283, 31.849342786569586, 31.834916825375114, 31.901113766216, 32.01363853599491, 32.06752243854129, 32.11433654062469, 32.18263898778384, 32.25305008091405, 32.397950066202405, 32.531050054165604, 32.68904095340822, 32.83830623460672, 32.974977828314586, 33.03498185953011, 33.10316697597918, 33.080772980346595, 33.12063243846539, 33.13869926783532, 33.1525721282289, 33.22483174127819, 33.30940778831851, 33.46042455407878, 33.59125645333718, 33.78284618909405, 33.92232870016785, 33.99826893650097, 34.07222003895534, 34.129998213690726, 34.22090762938332, 34.35346987858635, 34.43465717338883, 34.48288314186358, 34.50235893425202, 34.497384582569836, 34.43967829482986, 34.41064587758807, 34.385073899844784, 34.39324228169119, 34.414470957747334, 34.450930783611454, 34.48894336840937, 34.67640821051676, 34.79887944496826, 34.902719545883116, 35.067679628449824, 35.22810151418622, 35.328446693425086, 35.223274567347794, 35.161170100557285, 35.07641190045596, 35.087973373100326, 35.0428873052639, 35.040544158852285, 35.05499067542459, 34.99590146171103, 35.06755574139993, 35.12981833387266, 35.19166954589581, 35.19409326482384, 35.185167216674046, 35.18240954091513, 35.19833507893056, 35.18954688276136, 35.19508381316839, 35.18870493804686, 35.18621313112925, 35.161447107287565], "in_ema_50": [31.98, 31.981960784313728, 31.972864282968093, 31.96451666402817, 31.944829736027067, 31.922875628731887, 31.89452756486005, 31.859448052512597, 31.837508913198377, 31.810547779347463, 31.79091845466717, 31.772058907425322, 31.753154636545897, 31.75714857236763, 31.776476079333605, 31.80406525269307, 31.82586661533256, 31.847597336299913, 31.8655346956607, 31.88021960955636, 31.88452472290709, 31.88513159651858, 31.886695063321774, 31.87505996279935, 31.87172427798369, 31.883813521984333, 31.90091887406338, 31.90754950645305, 31.911567172866658, 31.921309636675808, 31.932630827394405, 31.932527657692667, 31.93752657307727, 31.944682393740905, 31.94920465280989, 31.95629466642519, 31.95624389519283, 31.95501864440096, 31.954429677953865, 31.957785376857636, 31.957483989529887, 31.95013167621499, 31.92581278695166, 31.91440836393395, 31.894235486916934, 31.873677232528035, 31.876278125370074, 31.883090747904582, 31.892381306810282, 31.907582039876548, 31.91885333243041, 31.927525750766474, 31.918603172305044, 31.912775596920532, 31.90639224017855, 31.90614156409312, 31.901979149814956, 31.89601918315555, 31.89107725440435, 31.903152656192415, 31.92734274810644, 31.942348914847365, 31.957354839755315, 31.978242885255106, 32.001445125049024, 32.04256492406671, 32.08520943684841, 32.136769851089646, 32.190622013792016, 32.245499581878605, 32.287048617883364, 32.33108592698598, 32.356533537692414, 32.393532222488794, 32.425942723567665, 32.456886146172856, 32.49975335612686, 32.546429695102276, 32.60892264823552, 32.67053352477531, 32.74796358262726, 32.81863167742619, 32.87829318027222, 32.93816403594782, 32.995098779636145, 33.059212552983745, 33.13336108031771, 33.198719469324864, 33.257589294057226, 33.30984069429028, 33.35553321608282, 33.387865246824674, 33.42285092341979, 33.4560724558347, 33.49426569286079, 33.53409841078782, 33.57648670840398, 33.618977425721475, 33.69352733059514, 33.758487043120816, 33.8216836296651, 33.89965682065863, 33.980062435534755, 34.05064822237653, 34.07807378228333, 34.109588535919286, 34.13254584823618, 34.172053854187695, 34.19824782069014, 34.2308655532121, 34.26573357073319, 34.2839400973711, 34.32731499551341, 34.369773230983476, 34.41291937878805, 34.44398136393362, 34.47147229083818, 34.498865534334726, 34.52910610161572, 34.55345488194451, 34.579593906181984, 34.60235492946896, 34.62481159890155, 34.64148565384659], "in_ema_200": [31.98, 31.98049751243781, 31.978204004851367, 31.976032820723493, 31.970923041412814, 31.965092961398756, 31.957480096111208, 31.947952930975774, 31.941505638130245, 31.9336299601389, 31.927424686903688, 31.921281157680767, 31.914999753126732, 31.914402740657813, 31.917742016870175, 31.92333662366749, 31.927681532884726, 31.932182214149556, 31.935891843859512, 31.938917795661908, 31.939426076302087, 31.9390337770354, 31.93889413746291, 31.935422554005566, 31.933975563418446, 31.936423567762542, 31.94024024868033, 31.941531390484506, 31.94221267018118, 31.94437970828883, 31.947022696266057, 31.94685331620371, 31.947979153853428, 31.94969080406384, 31.950788408003508, 31.952571607923872, 31.95259577102911, 31.952321186242752, 31.952198587374667, 31.95307223327144, 31.95304265881103, 31.951221338822858, 31.9450400319689, 31.941955056526425, 31.936562468899297, 31.930925031397813, 31.93101532959286, 31.93219925666159, 31.93406792077441, 31.937510031015464, 31.940072120259092, 31.942061452395816, 31.939652880730186, 31.937964792364713, 31.936094495923275, 31.935735346710107, 31.934384746245332, 31.93255007215334, 31.930932658500073, 31.93359999523142, 31.939434821149515, 31.94312203685947, 31.94692181758724, 31.952325580596323, 31.958470599694866, 31.969331588752627, 31.980880528168026, 31.995001119927547, 32.010075735649664, 32.025796375095936, 32.03852476937359, 32.052171289081315, 32.06140341555812, 32.073727759681915, 32.085133453615434, 32.09637590681329, 32.11083982813854, 32.12655286467447, 32.14658716452846, 32.166820128065496, 32.1914786342539, 32.21494650853993, 32.23609131940023, 32.25767250030172, 32.27888968935345, 32.302283821797694, 32.32862925640667, 32.35322001007427, 32.37657005972527, 32.39859423823546, 32.419254992083864, 32.4367748429089, 32.45511539173568, 32.47317394505175, 32.492644851071134, 32.51271803663261, 32.53363626512383, 32.55479411323205, 32.5842986494188, 32.61181806584249, 32.63926266220227, 32.67081228745399, 32.70344102091216, 32.734053548067266, 32.754112716743215, 32.77528273946219, 32.79438440374616, 32.817723862415356, 32.83784601303809, 32.859658490520296, 32.88214945081362, 32.90053602344234, 32.92530680927874, 32.9500301246093, 32.97510445172762, 32.99729246713331, 33.01866269134094, 33.04006903272064, 33.062257400554266, 33.0830309587577, 33.10429433230241, 33.12474911506557, 33.145149621383325, 33.16410335649394], "in_macd": [0.0, 0.00398860398860279, -0.015268057889137765, -0.02938347038151079, -0.06383989361193088, -0.09629048282537056, -0.13537524095185205, -0.18040888061274885, -0.18970408113780834, -0.20679058774703662, -0.2050573312414805, -0.2013625310591607, -0.19776845648829422, -0.14762758944287668, -0.07515109714868373, 0.0008364805421940957, 0.05078872539353796, 0.09094175226688961, 0.11538139722729923, 0.12802919430765414, 0.11653639493405876, 0.09902452767628844, 0.08617022110480121, 0.048393539647310746, 0.034199347170389416, 0.053799916059752206, 0.07971147383848631, 0.0791611390629825, 0.07304151906436118, 0.07938037497353534, 0.08743069940410919, 0.07040539006163016, 0.06663450222850287, 0.06770706016860828, 0.0629894681254548, 0.0641595658907903, 0.05038503205005185, 0.03662566756458219, 0.026624733365821385, 0.026463035821308267, 0.018863266681641733, -0.00167288596831483, -0.052843115127476636, -0.068001065435908, -0.09784845025948385, -0.12251123380776008, -0.09496770258423837, -0.06353083108337287, -0.0325927598951381, 0.004781429895022171, 0.02722808651244435, 0.040116742420536866, 0.014657806252568406, 0.00012835134886302058, -0.012852029004172039, -0.010909568836275696, -0.01724058074078627, -0.025992905386875265, -0.030958482754758876, -0.00027386692897124476, 0.04937674509326939, 0.07096196254552822, 0.08826135556316927, 0.11397157680988101, 0.1391898803301217, 0.19566017647470346, 0.24405530677060483, 0.30072892387684647, 0.35047914897288024, 0.3918449475641026, 0.3970535368015078, 0.4049855820809327, 0.37228293286018754, 0.3679457241218813, 0.3539727460605704, 0.338592518279647, 0.34940752479568005, 0.36506705953279095, 0.409073053306507, 0.4420797657696056, 0.49999579672194727, 0.5320952990723953, 0.5344285809814622, 0.5353514818392071, 0.5287770995273036, 0.5367455794877571, 0.5623989973543431, 0.5641229116674324, 0.551059620469232, 0.5257780148812472, 0.4908049277125244, 0.4342783787602471, 0.39301936315649755, 0.3554173496418045, 0.33467027523978743, 0.320983304979066, 0.3149780342052324, 0.3102733003031659, 0.3716553657610504, 0.4019500852421771, 0.4227000781662227, 0.4692398153213446, 0.5115232012369404, 0.5252606323533016, 0.4478724586427134, 0.39264272187639193, 0.3300035523657172, 0.31266513121216377, 0.2715861387845919, 0.2514634394321078, 0.24001159874931943, 0.1971930728724942, 0.2140481529077718, 0.2264098463495685, 0.23830108940112638, 0.22376230729734914, 0.2050352010075258, 0.19002068524190463, 0.18406890582164692, 0.16773552985623041, 0.15861125489921335, 0.1448687459739162, 0.13364747834328483, 0.11336132873702809], "in_signal": [0.0, 0.000797720797720558, -0.0024154349396511066, -0.0078090420280230435, -0.019015212344804612, -0.0344702664409178, -0.054651261343104655, -0.0798027851970335, -0.10178304438518848, -0.12278455305755812, -0.13923910869434258, -0.15166379316730622, -0.16088472583150382, -0.15823329855377838, -0.14161685827275947, -0.11312619050976876, -0.08034320732910742, -0.04608621540990801, -0.01379269288246656, 0.014571684555557579, 0.03496462663125782, 0.04777660684026395, 0.05545532969317141, 0.054042971683999276, 0.05007424678127731, 0.05081938063697229, 0.056597799277275096, 0.06111046723441658, 0.0634966776004055, 0.06667341707503148, 0.07082487354084703, 0.07074097684500366, 0.0699196819217035, 0.06947715757108446, 0.06817961968195853, 0.06737560892372489, 0.06397749354899028, 0.05850712835210866, 0.05213064935485121, 0.04699712664814262, 0.04137035465484245, 0.032761706530210995, 0.01564074219867347, -0.0010876193282428268, -0.020439785514491035, -0.04085407517314485, -0.05167680065536355, -0.05404760674096541, -0.04975663737179995, -0.03884902391843553, -0.025633601832259555, -0.012483532981700273, -0.007055265134846538, -0.005618541838104627, -0.0070652392713181095, -0.007834105184309628, -0.009715400295604956, -0.012970901313859019, -0.01656841760203899, -0.01330950746742544, -0.0007722569552864739, 0.013574586944876465, 0.028511940668535025, 0.04560386789680423, 0.06432107038346772, 0.09058889160171488, 0.12128217463549287, 0.1571715244837636, 0.1958330493815869, 0.23503542901809005, 0.2674390505747736, 0.2949483568760054, 0.31041527207284186, 0.3219213624826498, 0.32833163919823394, 0.3303838150145166, 0.3341885569707493, 0.34036425748315763, 0.35410601664782754, 0.3717007664721832, 0.39735977252213606, 0.42430687783218796, 0.4463312184620428, 0.4641352711374757, 0.47706363681544134, 0.4890000253499045, 0.5036798197507922, 0.5157684381341203, 0.5228266746011427, 0.5234169426571637, 0.5168945396682358, 0.5003713074866382, 0.47890091862061007, 0.45420420482484897, 0.4302974189078367, 0.4084345961220826, 0.3897432837387126, 0.3738492870516033, 0.37341050279349275, 0.37911841928322965, 0.3878347510598283, 0.40411576391213155, 0.42559725137709337, 0.445529927572335, 0.44599843378641074, 0.435327291404407, 0.4142625435966691, 0.39394306111976807, 0.36947167665273284, 0.3458700292086078, 0.32469834311675017, 0.299197289067899, 0.28216746183587355, 0.2710159387386125, 0.2644729688711153, 0.2563308365563621, 0.24607170944659484, 0.23486150460565683, 0.22470298484885487, 0.21330949385033, 0.20236984606010666, 0.19086962604286858, 0.17942519650295186, 0.16621242294976712], "in_upper_bb": [null, 32.075710678118654, 32.21866369046137, 32.17166190472304, 32.24732701782391, 32.252782522544784, 32.2760583372869, 32.30996165145148, 32.25533490785924, 32.219307779322804, 32.17480384752418, 32.13579213872948, 32.10136044114867, 32.14020279648325, 32.280857536450036, 32.45565884168817, 32.55228180192653, 32.63247884532084, 32.68186059996371, 32.71131787016788, 32.71234840633969, 32.69941067760951, 32.71194037831171, 32.705777519381826, 32.71388165361726, 32.75573583352468, 32.79740373155586, 32.76716888745623, 32.75618960929246, 32.723329790509766, 32.701533320572224, 32.643709258838086, 32.55527429084959, 32.55364471304455, 32.53992128695564, 32.485394525037975, 32.44740993327848, 32.39928083141171, 32.36145912977993, 32.33611191488093, 32.335272034364735, 32.343317314399116, 32.42928916998725, 32.42381460692045, 32.46880402245575, 32.48071360971317, 32.42940202155549, 32.42712538072058, 32.43972825255321, 32.460275673333626, 32.45784439434837, 32.477924035329224, 32.46419127870387, 32.4399280405627, 32.42115536781985, 32.39621615197034, 32.38704736591558, 32.37887220944756, 32.369189062956366, 32.3944957120481, 32.499969409943716, 32.55467711645913, 32.57385850587719, 32.643265061724854, 32.68912313697654, 32.836446866290935, 33.01818354505281, 33.24267439661338, 33.45670571302257, 33.654744050436356, 33.7697585251866, 33.89154764107922, 33.915003553031895, 33.97218669203377, 33.99676118521579, 34.01773923137347, 34.05586148924429, 34.07819632470006, 34.15939919978608, 34.275855749080534, 34.5128212640153, 34.653084292019706, 34.70842412416607, 34.76521277310436, 34.79684715626692, 34.90591287665873, 35.067945609871686, 35.184998414710606, 35.27140652534921, 35.332203065363174, 35.353931689233974, 35.34842715584888, 35.28113904403883, 35.23981367382661, 35.1707976222286, 35.060251558954796, 34.99341608675625, 34.92336215817905, 35.16400317333531, 35.291419610511554, 35.407490651423124, 35.62847780648702, 35.84390986977634, 35.98307043068382, 35.98044617500097, 35.98667801862243, 35.97710120367202, 35.99935580513074, 36.002837238086336, 36.01587200053157, 36.02983133543273, 35.99978687062209, 36.01304458455676, 36.01127013189081, 36.02022993316286, 36.00095229159256, 35.982536182945786, 35.96352307936117, 35.93907277368129, 35.927320606818256, 35.916111209205766, 35.824451427072454, 35.67388539534944, 35.54450176634784], "in_lower_bb": [null, 31.934289321881348, 31.621336309538638, 31.58833809527697, 31.345672982176087, 31.20305081078855, 31.0289416627131, 30.83191334854852, 30.826331758807424, 30.784192220677195, 30.79383251611218, 30.803791194603857, 30.810562635774414, 30.828725774945323, 30.79014246354997, 30.73340365831183, 30.726835845132282, 30.728910043568053, 30.745244663194185, 30.768432129832124, 30.76840159366031, 30.768339322390496, 30.773309621688284, 30.76247248061817, 30.787118346382744, 30.824764166475326, 30.89509626844414, 31.032331112543776, 31.114310390707526, 31.24817020949023, 31.359966679427767, 31.479790741161906, 31.645225709150417, 31.67335528695546, 31.668078713044356, 31.687605474962016, 31.68509006672153, 31.687719168588284, 31.689040870220072, 31.694388085119062, 31.691237965635267, 31.67019268560088, 31.524720830012754, 31.534695393079552, 31.45070597754425, 31.357796390286833, 31.37110797844452, 31.371384619279418, 31.369781747446794, 31.361234326666374, 31.36216560565163, 31.36308596467078, 31.340818721296134, 31.330081959437297, 31.317854632180158, 31.319793848029658, 31.31346263408442, 31.304137790552446, 31.29682093704363, 31.287414287951904, 31.238930590056285, 31.23822288354088, 31.3185414941228, 31.334634938275144, 31.405766863023448, 31.42644313370906, 31.36370645494719, 31.27421560338662, 31.19918428697743, 31.13214594956364, 31.128131474813383, 31.13334235892078, 31.237886446968094, 31.333703307966232, 31.456128814784208, 31.56665076862653, 31.70352851075572, 31.87519367529994, 32.03099080021393, 32.11263425091947, 32.088168735984695, 32.171905707980294, 32.31806587583392, 32.45277722689564, 32.603152843733085, 32.65208712334126, 32.67205439012831, 32.69500158528939, 32.7275834746508, 32.766786934636826, 32.86205831076603, 32.94456284415112, 33.14185095596117, 33.28017632617338, 33.47019237777142, 33.71023844104521, 33.88357391324376, 34.05062784182095, 33.947986826664696, 33.93757038948844, 33.89399934857688, 33.799012193512986, 33.74458013022367, 33.74291956931618, 33.78154382499903, 33.80048198137757, 33.784558796327985, 33.79630419486927, 33.80683276191366, 33.83779799946842, 33.88833866456727, 33.97338312937791, 34.07112541544324, 34.186899868109194, 34.281940066837144, 34.37071770840743, 34.442133817054206, 34.51214692063884, 34.51159722631871, 34.503349393181736, 34.49955879079424, 34.526218572927554, 34.59928460465057, 34.65566823365216], "out_sma_10": [35.55, 35.955, 35.916666666666664, 35.80875, 35.733, 35.66833333333333, 35.619285714285716, 35.533125, 35.42777777777778, 35.335, 35.235, 35.083000000000006, 34.993, 34.9295, 34.8895, 34.854, 34.8215, 34.8185, 34.86749999999999, 34.9315, 35.0705, 35.1685, 35.288, 35.4195, 35.5325, 35.622, 35.75501, 35.893010000000004, 36.04651, 36.18250999999999, 36.26951, 36.36051, 36.42751], "out_sma_50": [35.55, 35.955, 35.916666666666664, 35.80875, 35.733, 35.66833333333333, 35.619285714285716, 35.533125, 35.42777777777778, 35.335, 35.26363636363636, 35.22833333333333, 35.206153846153846, 35.18071428571428, 35.17066666666666, 35.159375, 35.15, 35.13611111111111, 35.132894736842104, 35.13325, 35.17166666666667, 35.20113636363636, 35.24173913043478, 35.280208333333334, 35.3154, 35.33730769230769, 35.37407777777778, 35.40643214285714, 35.44793448275862, 35.483003333333336, 35.52580967741935, 35.563440625, 35.601063636363634], "out_sma_200": [35.55, 35.955, 35.916666666666664, 35.80875, 35.733, 35.66833333333333, 35.619285714285716, 35.533125, 35.42777777777778, 35.335, 35.26363636363636, 35.22833333333333, 35.206153846153846, 35.18071428571428, 35.17066666666666, 35.159375, 35.15, 35.13611111111111, 35.132894736842104, 35.13325, 35.17166666666667, 35.20113636363636, 35.24173913043478, 35.280208333333334, 35.3154, 35.33730769230769, 35.37407777777778, 35.40643214285714, 35.44793448275862, 35.483003333333336, 35.52580967741935, 35.563440625, 35.601063636363634], "out_ema_10": [35.55, 35.697272727272725, 35.72322314049587, 35.67990984222389, 35.63447168909227, 35.581840472893674, 35.53514220509482, 35.42511634962303, 35.272367922418844, 35.13193739106996, 35.026130592693605, 34.99228866674931, 34.982781636431255, 34.95863952071648, 34.97161415331348, 34.97495703452921, 34.97951030097845, 34.965053882618726, 34.98504408577895, 35.01321788836459, 35.18172372684376, 35.29777395832671, 35.449996874994575, 35.579997443177376, 35.68545245350876, 35.72173382559807, 35.83234585730751, 35.91373751961523, 36.040330697867006, 36.12390693461846, 36.24865112832419, 36.336169104992514, 36.42141108590297], "out_ema_50": [35.55, 35.58176470588235, 35.59189158016147, 35.58769975348847, 35.5815154494301, 35.572240333766175, 35.56254463440279, 35.537738962465426, 35.500376650211884, 35.46114619334083, 35.42541497007256, 35.40245752026579, 35.38432193123576, 35.363368130010834, 35.35029487001041, 35.336165659421766, 35.32298269238562, 35.30639513582148, 35.29732081676966, 35.291151372974774, 35.31659641717184, 35.336337734145495, 35.36765782300253, 35.3989261436691, 35.42877217725071, 35.44666346441735, 35.4813080344402, 35.512629287991565, 35.555663433560525, 35.59269624008756, 35.640433642437074, 35.68316173489052, 35.72715539234579], "out_ema_200": [35.55, 35.55805970149254, 35.56086507759709, 35.560110201203095, 35.558815572335405, 35.556688054202716, 35.55438270042956, 35.548169937241205, 35.538586156771146, 35.52825196615651, 35.518518115747, 35.51176669170972, 35.506077470896685, 35.49954933685791, 35.49487720415286, 35.4898535503802, 35.484979385699795, 35.47915869529482, 35.47513721573965, 35.47180251707558, 35.47646119849771, 35.47987949503007, 35.48639810701982, 35.49315036466141, 35.499785684416025, 35.503618662680545, 35.51184235757925, 35.51948571720533, 35.530336605591344, 35.539984997575516, 35.55262196277377, 35.564337167124286, 35.576682070934], "out_macd": [0.0, 0.06461538461537941, 0.07302213456059548, 0.050457370163698556, 0.02781594654603481, 0.0029793218137186273, -0.01810896618810176, -0.06593473067741229, -0.13017503356017812, -0.1858029058066819, -0.22327998057750875, -0.22696395675890102, -0.21928657106900573, -0.21795202021716165, -0.20006367387777146, -0.18695954299787587, -0.1737644599096697, -0.1694234180609584, -0.15013145173434594, -0.12812057838176827, -0.04559786474790428, 0.01000366718458423, 0.07858032420081429, 0.13380613440781985, 0.17515050269641108, 0.18360947497156133, 0.22365101193958736, 0.24847727580981882, 0.29142118880433543, 0.3129707367196488, 0.3510170123032097, 0.3704433876202131, 0.3874248111578069], "out_signal": [0.0, 0.012923076923075883, 0.024942888450579803, 0.030045784793203557, 0.02959981714376981, 0.024275718077759575, 0.01579878122458731, -0.0005479211558126109, -0.026473343636685714, -0.05833925607068495, -0.09132740097204972, -0.11845471212941998, -0.13862108391733713, -0.15448727117730204, -0.16360255171739593, -0.16827394997349193, -0.16937205196072752, -0.1693823251807737, -0.16553215049148814, -0.1580498360695442, -0.13555944180521623, -0.10644682000725615, -0.06944139116564207, -0.02879188605094969, 0.011996591698522463, 0.04631916835313024, 0.08178553707042166, 0.1151238848183011, 0.15038334561550798, 0.18290082383633616, 0.21652406152971088, 0.24730792674781132, 0.27533130362981045], "out_upper_bb": [null, 37.10051298552221, 36.73747927215791, 36.60592731193673, 36.50201235360688, 36.42560915274569, 36.357694557033156, 36.37271567407874, 36.43590861143865, 36.45200989749917, 36.42424905449486, 36.36164171095518, 36.30293819024155, 36.251528908346955, 36.20546041193095, 36.163153694068896, 36.12497435863719, 36.08928880305439, 36.05964123094256, 36.03528439659005, 36.10800954037303, 35.96022604109279, 36.03630836766517, 36.17128905544385, 36.29667999550124, 36.363827882516965, 36.51559033439425, 36.64696076936526, 36.80984175519647, 36.90765978151973, 37.04388402704255, 37.15786580712862, 37.26830309873401], "out_lower_bb": [null, 34.80948701447779, 35.095854061175416, 35.011572688063275, 34.963987646393115, 34.911057513920966, 34.88087687153828, 34.693534325921256, 34.419646944116906, 34.217990102500835, 34.10302367277786, 34.09502495571148, 34.109369502066144, 34.109899663081606, 34.135872921402374, 34.1555963059311, 34.17502564136281, 34.18293341916784, 34.20614824274165, 34.23121560340994, 34.19749045962698, 34.291273958907205, 34.24469163233482, 34.17771094455615, 34.125320004498754, 34.112172117483034, 34.06091966560575, 34.064549230634746, 34.10416824480352, 34.20635021848026, 34.296125972957455, 34.37114419287138, 34.447206901266], "overall_sma_10": [31.98, 32.005, 31.92, 31.880000000000003, 31.7965, 31.72791666666667, 31.6525, 31.5709375, 31.540833333333335, 31.501749999999998, 31.434749999999998, 31.36275, 31.316750000000003, 31.326250000000005, 31.404999999999994, 31.514499999999998, 31.6305, 31.7685, 31.869, 31.978, 32.04600000000001, 32.105000000000004, 32.1685, 32.141999999999996, 32.096, 32.066, 32.062, 32.031, 32.0015, 31.9935, 32.015499999999996, 32.0185, 32.032, 32.085, 32.112, 32.107, 32.070499999999996, 32.056, 32.049, 32.037, 32.01101, 31.99501, 31.92201, 31.87351, 31.807509999999997, 31.731509999999997, 31.73001, 31.74251, 31.76051, 31.78451, 31.809000000000005, 31.845999999999997, 31.883, 31.896499999999996, 31.9315, 31.984500000000004, 31.970500000000005, 31.940500000000004, 31.9055, 31.897399999999998, 31.929899999999996, 31.9469, 32.0094, 32.0814, 32.16339000000001, 32.27839, 32.41139, 32.576389999999996, 32.750389999999996, 32.88949, 32.96799, 33.07799, 33.14349, 33.224489999999996, 33.2895, 33.306, 33.348, 33.376999999999995, 33.44, 33.498999999999995, 33.632999999999996, 33.747, 33.882999999999996, 33.9935, 34.1105, 34.252, 34.392, 34.503, 34.55899000000001, 34.599990000000005, 34.58299, 34.54599, 34.53999, 34.52649, 34.53049, 34.51849, 34.484989999999996, 34.47099, 34.553, 34.629000000000005, 34.7185, 34.8815, 35.048500000000004, 35.1995, 35.2315, 35.26867, 35.27667, 35.32467, 35.25667, 35.224669999999996, 35.19967, 35.09167, 35.035669999999996, 34.998670000000004, 35.07067, 35.102999999999994, 35.148, 35.150999999999996, 35.194, 35.206, 35.216, 35.259, 35.2375, 35.201499999999996, 35.209500000000006, 35.325, 35.3945, 35.426, 35.44199999999999, 35.4615, 35.471999999999994, 35.449, 35.39, 35.334999999999994, 35.235, 35.083000000000006, 34.993, 34.929500000000004, 34.889500000000005, 34.854, 34.8215, 34.8185, 34.8675, 34.93150000000001, 35.0705, 35.1685, 35.288, 35.4195, 35.5325, 35.622, 35.75501, 35.89301, 36.04651, 36.18251, 36.26951, 36.36051, 36.42751], "overall_sma_50": [31.98, 32.005, 31.92, 31.880000000000003, 31.7965, 31.72791666666667, 31.6525, 31.5709375, 31.540833333333335, 31.501749999999998, 31.484318181818182, 31.469791666666666, 31.45596153846154, 31.48446428571429, 31.535500000000003, 31.59453125, 31.63955882352941, 31.68069444444445, 31.71355263157895, 31.739875, 31.751785714285717, 31.758522727272727, 31.765760869565216, 31.7584375, 31.7597, 31.775865384615386, 31.796018518518515, 31.805803571428573, 31.812844827586208, 31.824416666666664, 31.836854838709677, 31.839765625, 31.84643939393939, 31.854485294117648, 31.86035714285714, 31.867847222222224, 31.870202702702702, 31.871644736842104, 31.873397435897434, 31.8775625, 31.87933170731707, 31.876728571428572, 31.86401395348837, 31.858809090909094, 31.848613333333333, 31.838208695652177, 31.840374468085106, 31.844741666666668, 31.85035918367347, 31.858952, 31.863252, 31.865452, 31.864452, 31.864652, 31.870402, 31.880701999999996, 31.892702, 31.907702, 31.917102, 31.938081999999998, 31.962281999999995, 31.982282, 32.002982, 32.015682, 32.02208, 32.03348, 32.04888, 32.06928, 32.09338, 32.12038, 32.14668, 32.176880000000004, 32.19798, 32.23218, 32.26078, 32.28148, 32.306079999999994, 32.33848, 32.381080000000004, 32.421479999999995, 32.47018, 32.522580000000005, 32.568180000000005, 32.61388, 32.66048, 32.71048, 32.77038, 32.82788, 32.883078, 32.934078, 32.984576000000004, 33.032776, 33.091776, 33.144476, 33.205076, 33.267875999999994, 33.321376, 33.373576, 33.441576, 33.502976, 33.566476, 33.639876, 33.724876, 33.805076, 33.865076, 33.924710000000005, 33.98261, 34.05041, 34.11181, 34.16843, 34.22042999999999, 34.26883, 34.33013, 34.388529999999996, 34.446532, 34.489632, 34.529932, 34.565332, 34.600532, 34.631732, 34.670032, 34.705032, 34.748931999999996, 34.783932, 34.830532, 34.893432000000004, 34.939232000000004, 34.975132, 35.000932, 35.024232000000005, 35.037832, 35.045432, 35.050332, 35.052232, 35.055432, 35.059632, 35.059432, 35.060432, 35.067034, 35.075034, 35.085533999999996, 35.099934000000005, 35.115834, 35.133233999999995, 35.163434, 35.189634, 35.220034, 35.250133999999996, 35.262934, 35.273634, 35.292835999999994, 35.302236, 35.315436, 35.329836, 35.371036, 35.408001999999996, 35.450202], "overall_sma_200": [31.98, 32.005, 31.92, 31.880000000000003, 31.7965, 31.72791666666667, 31.6525, 31.5709375, 31.540833333333335, 31.501749999999998, 31.484318181818182, 31.469791666666666, 31.45596153846154, 31.48446428571429, 31.535500000000003, 31.59453125, 31.63955882352941, 31.68069444444445, 31.71355263157895, 31.739875, 31.751785714285717, 31.758522727272727, 31.765760869565216, 31.7584375, 31.7597, 31.775865384615386, 31.796018518518515, 31.805803571428573, 31.812844827586208, 31.824416666666664, 31.836854838709677, 31.839765625, 31.84643939393939, 31.854485294117648, 31.86035714285714, 31.867847222222224, 31.870202702702702, 31.871644736842104, 31.873397435897434, 31.8775625, 31.87933170731707, 31.876728571428572, 31.86401395348837, 31.858809090909094, 31.848613333333333, 31.838208695652177, 31.840374468085106, 31.844741666666668, 31.85035918367347, 31.858952, 31.865541176470586, 31.870819230769232, 31.867596226415095, 31.86578888888889, 31.863683636363636, 31.86433214285714, 31.86320350877193, 31.861251724137933, 31.859705084745762, 31.86536, 31.87609180327869, 31.883090322580646, 31.890104761904762, 31.899478125, 31.90979230769231, 31.92706818181818, 31.9450223880597, 31.96641911764706, 31.98878985507247, 32.01166428571428, 32.02988028169015, 32.04904861111111, 32.06180136986301, 32.07853378378378, 32.09375333333333, 32.10850657894737, 32.127227272727275, 32.14726282051282, 32.17248734177215, 32.19758125, 32.2277962962963, 32.256115853658535, 32.281222891566266, 32.30650595238095, 32.33101764705882, 32.35775, 32.38754597701149, 32.41496022727273, 32.44063370786517, 32.46451555555556, 32.48660879120879, 32.5050152173913, 32.52410107526882, 32.5426744680851, 32.56254105263158, 32.582827083333335, 32.60377731958763, 32.62475918367347, 32.65400404040404, 32.680963999999996, 32.70758811881188, 32.73800392156863, 32.769188349514565, 32.798138461538464, 32.81672761904762, 32.83620849056604, 32.853580373831775, 32.87475092592593, 32.89278073394495, 32.91221, 32.9321, 32.948152678571425, 32.96976194690265, 32.99116754385965, 33.012722608695654, 33.031621551724136, 33.04968461538461, 33.06765338983051, 33.08616050420168, 33.103359166666664, 33.1208520661157, 33.137566393442626, 33.15413089430894, 33.169420161290326, 33.1884648, 33.213635714285715, 33.2343157480315, 33.25189921875, 33.26878372093023, 33.284754615384614, 33.300329007633586, 33.312675000000006, 33.32224135338346, 33.33103059701493, 33.340059999999994, 33.351088970588236, 33.36268686131387, 33.37346449275362, 33.38538201438849, 33.396843571428576, 33.408213475177305, 33.41871901408451, 33.430301398601394, 33.442174305555554, 33.45940068965517, 33.475569178082196, 33.49366054421769, 33.51171013513514, 33.52948389261745, 33.54518733333333, 33.56363046357615, 33.581501315789474, 33.6012954248366, 33.620118181818185, 33.64069806451613, 33.66050128205128, 33.68052993630573], "overall_ema_10": [31.98, 31.98909090909091, 31.94561983471074, 31.91187077385424, 31.830166996789828, 31.749227542828038, 31.649367989586572, 31.531301082389014, 31.489246340136464, 31.427565187384378, 31.406189698769033, 31.388700662629205, 31.37075508760571, 31.45879961713194, 31.60265423219886, 31.762171644526337, 31.87086770915791, 31.963437216583742, 32.025539540841244, 32.06453235159738, 32.050981014943304, 32.02352992131725, 32.00561539016866, 31.93004895559254, 31.90458550912117, 31.954660871099136, 32.02108616726293, 32.02997959139694, 32.02634693841567, 32.050647495067366, 32.07962067778239, 32.052416918185585, 32.05379566033366, 32.06583281300027, 32.06477230154567, 32.07663188308282, 32.05451699524958, 32.03096845065875, 32.01442873235715, 32.01907805374676, 32.00653658942917, 31.96352993680568, 31.848342675568283, 31.809553098192232, 31.735088898520914, 31.668709098789837, 31.718034717191685, 31.778392041338652, 31.840502579277075, 31.9204112012267, 31.970336437367294, 32.001184357845965, 31.94642356551033, 31.91434655359936, 31.884465362035836, 31.887289841665684, 31.87141896136283, 31.849342786569586, 31.834916825375114, 31.901113766216, 32.01363853599491, 32.06752243854129, 32.11433654062469, 32.18263898778384, 32.25305008091405, 32.397950066202405, 32.531050054165604, 32.68904095340822, 32.83830623460672, 32.974977828314586, 33.03498185953011, 33.10316697597918, 33.080772980346595, 33.12063243846539, 33.13869926783532, 33.1525721282289, 33.22483174127819, 33.30940778831851, 33.46042455407878, 33.59125645333718, 33.78284618909405, 33.92232870016785, 33.99826893650097, 34.07222003895534, 34.129998213690726, 34.22090762938332, 34.35346987858635, 34.43465717338883, 34.48288314186358, 34.50235893425202, 34.497384582569836, 34.43967829482986, 34.41064587758807, 34.385073899844784, 34.39324228169119, 34.414470957747334, 34.450930783611454, 34.48894336840937, 34.67640821051676, 34.79887944496826, 34.902719545883116, 35.067679628449824, 35.22810151418622, 35.328446693425086, 35.223274567347794, 35.161170100557285, 35.07641190045596, 35.087973373100326, 35.0428873052639, 35.040544158852285, 35.05499067542459, 34.99590146171103, 35.06755574139993, 35.12981833387266, 35.19166954589581, 35.19409326482384, 35.185167216674046, 35.18240954091513, 35.19833507893056, 35.18954688276136, 35.19508381316839, 35.18870493804686, 35.18621313112925, 35.161447107287565, 35.23209308778073, 35.437167071820596, 35.510409422398666, 35.505789527417086, 35.49200961334125, 35.46528059273375, 35.43977503041852, 35.34708866125151, 35.208527086478504, 35.079703979846045, 34.983394165328576, 34.9573224989052, 34.95417295364971, 34.93523241662249, 34.95246288632749, 34.959287816086125, 34.96669003134319, 34.95456457109897, 34.976461921808244, 35.0061961178431, 35.17597864187162, 35.2930734342586, 35.44615099166612, 35.57685081136319, 35.68287793656988, 35.71962740264808, 35.830622420348426, 35.91232743483053, 36.03917699213407, 36.12296299356423, 36.247878812916184, 36.335537210567786, 36.42089408137364], "overall_ema_50": [31.98, 31.981960784313728, 31.972864282968093, 31.96451666402817, 31.944829736027067, 31.922875628731887, 31.89452756486005, 31.859448052512597, 31.837508913198377, 31.810547779347463, 31.79091845466717, 31.772058907425322, 31.753154636545897, 31.75714857236763, 31.776476079333605, 31.80406525269307, 31.82586661533256, 31.847597336299913, 31.8655346956607, 31.88021960955636, 31.88452472290709, 31.88513159651858, 31.886695063321774, 31.87505996279935, 31.87172427798369, 31.883813521984333, 31.90091887406338, 31.90754950645305, 31.911567172866658, 31.921309636675808, 31.932630827394405, 31.932527657692667, 31.93752657307727, 31.944682393740905, 31.94920465280989, 31.95629466642519, 31.95624389519283, 31.95501864440096, 31.954429677953865, 31.957785376857636, 31.957483989529887, 31.95013167621499, 31.92581278695166, 31.91440836393395, 31.894235486916934, 31.873677232528035, 31.876278125370074, 31.883090747904582, 31.892381306810282, 31.907582039876548, 31.91885333243041, 31.927525750766474, 31.918603172305044, 31.912775596920532, 31.90639224017855, 31.90614156409312, 31.901979149814956, 31.89601918315555, 31.89107725440435, 31.903152656192415, 31.92734274810644, 31.942348914847365, 31.957354839755315, 31.978242885255106, 32.001445125049024, 32.04256492406671, 32.08520943684841, 32.136769851089646, 32.190622013792016, 32.245499581878605, 32.287048617883364, 32.33108592698598, 32.356533537692414, 32.393532222488794, 32.425942723567665, 32.456886146172856, 32.49975335612686, 32.546429695102276, 32.60892264823552, 32.67053352477531, 32.74796358262726, 32.81863167742619, 32.87829318027222, 32.93816403594782, 32.995098779636145, 33.059212552983745, 33.13336108031771, 33.198719469324864, 33.257589294057226, 33.30984069429028, 33.35553321608282, 33.387865246824674, 33.42285092341979, 33.4560724558347, 33.49426569286079, 33.53409841078782, 33.57648670840398, 33.618977425721475, 33.69352733059514, 33.758487043120816, 33.8216836296651, 33.89965682065863, 33.980062435534755, 34.05064822237653, 34.07807378228333, 34.109588535919286, 34.13254584823618, 34.172053854187695, 34.19824782069014, 34.2308655532121, 34.26573357073319, 34.2839400973711, 34.32731499551341, 34.369773230983476, 34.41291937878805, 34.44398136393362, 34.47147229083818, 34.498865534334726, 34.52910610161572, 34.55345488194451, 34.579593906181984, 34.60235492946896, 34.62481159890155, 34.64148565384659, 34.67711366742123, 34.7431092098753, 34.78612453497823, 34.813531415959474, 34.8377066545493, 34.85760051123364, 34.87592990294997, 34.87805029891271, 34.8665581303279, 34.852183301687596, 34.840332976131215, 34.840319918243715, 34.844228941057686, 34.844455257094644, 34.85173152152231, 34.85715381479595, 34.86275562598043, 34.86421618966747, 34.87248222144521, 34.882973114721864, 34.924425149438655, 34.95954573181361, 35.00564197762484, 35.05110699811014, 35.094592998184254, 35.12558935119664, 35.17282506291441, 35.216243687898164, 35.27090079817667, 35.31910076687562, 35.37756740346874, 35.43060397588173, 35.48450185918049], "overall_ema_200": [31.98, 31.98049751243781, 31.978204004851367, 31.976032820723493, 31.970923041412814, 31.965092961398756, 31.957480096111208, 31.947952930975774, 31.941505638130245, 31.9336299601389, 31.927424686903688, 31.921281157680767, 31.914999753126732, 31.914402740657813, 31.917742016870175, 31.92333662366749, 31.927681532884726, 31.932182214149556, 31.935891843859512, 31.938917795661908, 31.939426076302087, 31.9390337770354, 31.93889413746291, 31.935422554005566, 31.933975563418446, 31.936423567762542, 31.94024024868033, 31.941531390484506, 31.94221267018118, 31.94437970828883, 31.947022696266057, 31.94685331620371, 31.947979153853428, 31.94969080406384, 31.950788408003508, 31.952571607923872, 31.95259577102911, 31.952321186242752, 31.952198587374667, 31.95307223327144, 31.95304265881103, 31.951221338822858, 31.9450400319689, 31.941955056526425, 31.936562468899297, 31.930925031397813, 31.93101532959286, 31.93219925666159, 31.93406792077441, 31.937510031015464, 31.940072120259092, 31.942061452395816, 31.939652880730186, 31.937964792364713, 31.936094495923275, 31.935735346710107, 31.934384746245332, 31.93255007215334, 31.930932658500073, 31.93359999523142, 31.939434821149515, 31.94312203685947, 31.94692181758724, 31.952325580596323, 31.958470599694866, 31.969331588752627, 31.980880528168026, 31.995001119927547, 32.010075735649664, 32.025796375095936, 32.03852476937359, 32.052171289081315, 32.06140341555812, 32.073727759681915, 32.085133453615434, 32.09637590681329, 32.11083982813854, 32.12655286467447, 32.14658716452846, 32.166820128065496, 32.1914786342539, 32.21494650853993, 32.23609131940023, 32.25767250030172, 32.27888968935345, 32.302283821797694, 32.32862925640667, 32.35322001007427, 32.37657005972527, 32.39859423823546, 32.419254992083864, 32.4367748429089, 32.45511539173568, 32.47317394505175, 32.492644851071134, 32.51271803663261, 32.53363626512383, 32.55479411323205, 32.5842986494188, 32.61181806584249, 32.63926266220227, 32.67081228745399, 32.70344102091216, 32.734053548067266, 32.754112716743215, 32.77528273946219, 32.79438440374616, 32.817723862415356, 32.83784601303809, 32.859658490520296, 32.88214945081362, 32.90053602344234, 32.92530680927874, 32.9500301246093, 32.97510445172762, 32.99729246713331, 33.01866269134094, 33.04006903272064, 33.062257400554266, 33.0830309587577, 33.10429433230241, 33.12474911506557, 33.145149621383325, 33.16410335649394, 33.187843621603456, 33.21940736666213, 33.24548291525256, 33.2677666673396, 33.289281426868556, 33.30973633804399, 33.32978871278982, 33.34571121316007, 33.35804244486992, 33.36940520661251, 33.38115241848702, 33.39566831482048, 33.41103479925013, 33.42535286094914, 33.441319499148655, 33.45672925537604, 33.472085183183246, 33.486293290813265, 33.502101317770354, 33.51839881709603, 33.54249435125428, 33.56515609900299, 33.590726685082565, 33.61634134493249, 33.64165138130133, 33.6639732581043, 33.69050188240177, 33.71626803282563, 33.74506138573284, 33.77247371025292, 33.80269785243945, 33.831825236992294, 33.86140906547993], "overall_macd": [0.0, 0.00398860398860279, -0.015268057889137765, -0.02938347038151079, -0.06383989361193088, -0.09629048282537056, -0.13537524095185205, -0.18040888061274885, -0.18970408113780834, -0.20679058774703662, -0.2050573312414805, -0.2013625310591607, -0.19776845648829422, -0.14762758944287668, -0.07515109714868373, 0.0008364805421940957, 0.05078872539353796, 0.09094175226688961, 0.11538139722729923, 0.12802919430765414, 0.11653639493405876, 0.09902452767628844, 0.08617022110480121, 0.048393539647310746, 0.034199347170389416, 0.053799916059752206, 0.07971147383848631, 0.0791611390629825, 0.07304151906436118, 0.07938037497353534, 0.08743069940410919, 0.07040539006163016, 0.06663450222850287, 0.06770706016860828, 0.0629894681254548, 0.0641595658907903, 0.05038503205005185, 0.03662566756458219, 0.026624733365821385, 0.026463035821308267, 0.018863266681641733, -0.00167288596831483, -0.052843115127476636, -0.068001065435908, -0.09784845025948385, -0.12251123380776008, -0.09496770258423837, -0.06353083108337287, -0.0325927598951381, 0.004781429895022171, 0.02722808651244435, 0.040116742420536866, 0.014657806252568406, 0.00012835134886302058, -0.012852029004172039, -0.010909568836275696, -0.01724058074078627, -0.025992905386875265, -0.030958482754758876, -0.00027386692897124476, 0.04937674509326939, 0.07096196254552822, 0.08826135556316927, 0.11397157680988101, 0.1391898803301217, 0.19566017647470346, 0.24405530677060483, 0.30072892387684647, 0.35047914897288024, 0.3918449475641026, 0.3970535368015078, 0.4049855820809327, 0.37228293286018754, 0.3679457241218813, 0.3539727460605704, 0.338592518279647, 0.34940752479568005, 0.36506705953279095, 0.409073053306507, 0.4420797657696056, 0.49999579672194727, 0.5320952990723953, 0.5344285809814622, 0.5353514818392071, 0.5287770995273036, 0.5367455794877571, 0.5623989973543431, 0.5641229116674324, 0.551059620469232, 0.5257780148812472, 0.4908049277125244, 0.4342783787602471, 0.39301936315649755, 0.3554173496418045, 0.33467027523978743, 0.320983304979066, 0.3149780342052324, 0.3102733003031659, 0.3716553657610504, 0.4019500852421771, 0.4227000781662227, 0.4692398153213446, 0.5115232012369404, 0.5252606323533016, 0.4478724586427134, 0.39264272187639193, 0.3300035523657172, 0.31266513121216377, 0.2715861387845919, 0.2514634394321078, 0.24001159874931943, 0.1971930728724942, 0.2140481529077718, 0.2264098463495685, 0.23830108940112638, 0.22376230729734914, 0.2050352010075258, 0.19002068524190463, 0.18406890582164692, 0.16773552985623041, 0.15861125489921335, 0.1448687459739162, 0.13364747834328483, 0.11336132873702809, 0.13606179467244317, 0.21691188285919338, 0.2363025572749251, 0.22048268615021271, 0.2011881126348385, 0.1769979127280905, 0.15443296507775273, 0.10348398369839629, 0.03486601841602521, -0.026072456017928403, -0.06953054902438538, -0.07965263842802983, -0.07869812000150489, -0.0842329204365484, -0.07325040886358636, -0.06700199770113358, -0.06054524254307836, -0.06277376494011833, -0.049844273770396796, -0.03396111944915248, 0.04268763244868268, 0.0926809550757639, 0.15592152459754516, 0.20608525827304192, 0.24263991846584076, 0.24657716028679033, 0.28235845048512687, 0.3031778835409753, 0.3423591728748576, 0.3603803064227762, 0.3951218747988037, 0.41145647253160433, 0.4255481776210459], "overall_signal": [0.0, 0.000797720797720558, -0.0024154349396511066, -0.0078090420280230435, -0.019015212344804612, -0.0344702664409178, -0.054651261343104655, -0.0798027851970335, -0.10178304438518848, -0.12278455305755812, -0.13923910869434258, -0.15166379316730622, -0.16088472583150382, -0.15823329855377838, -0.14161685827275947, -0.11312619050976876, -0.08034320732910742, -0.04608621540990801, -0.01379269288246656, 0.014571684555557579, 0.03496462663125782, 0.04777660684026395, 0.05545532969317141, 0.054042971683999276, 0.05007424678127731, 0.05081938063697229, 0.056597799277275096, 0.06111046723441658, 0.0634966776004055, 0.06667341707503148, 0.07082487354084703, 0.07074097684500366, 0.0699196819217035, 0.06947715757108446, 0.06817961968195853, 0.06737560892372489, 0.06397749354899028, 0.05850712835210866, 0.05213064935485121, 0.04699712664814262, 0.04137035465484245, 0.032761706530210995, 0.01564074219867347, -0.0010876193282428268, -0.020439785514491035, -0.04085407517314485, -0.05167680065536355, -0.05404760674096541, -0.04975663737179995, -0.03884902391843553, -0.025633601832259555, -0.012483532981700273, -0.007055265134846538, -0.005618541838104627, -0.0070652392713181095, -0.007834105184309628, -0.009715400295604956, -0.012970901313859019, -0.01656841760203899, -0.01330950746742544, -0.0007722569552864739, 0.013574586944876465, 0.028511940668535025, 0.04560386789680423, 0.06432107038346772, 0.09058889160171488, 0.12128217463549287, 0.1571715244837636, 0.1958330493815869, 0.23503542901809005, 0.2674390505747736, 0.2949483568760054, 0.31041527207284186, 0.3219213624826498, 0.32833163919823394, 0.3303838150145166, 0.3341885569707493, 0.34036425748315763, 0.35410601664782754, 0.3717007664721832, 0.39735977252213606, 0.42430687783218796, 0.4463312184620428, 0.4641352711374757, 0.47706363681544134, 0.4890000253499045, 0.5036798197507922, 0.5157684381341203, 0.5228266746011427, 0.5234169426571637, 0.5168945396682358, 0.5003713074866382, 0.47890091862061007, 0.45420420482484897, 0.4302974189078367, 0.4084345961220826, 0.3897432837387126, 0.3738492870516033, 0.37341050279349275, 0.37911841928322965, 0.3878347510598283, 0.40411576391213155, 0.42559725137709337, 0.445529927572335, 0.44599843378641074, 0.435327291404407, 0.4142625435966691, 0.39394306111976807, 0.36947167665273284, 0.3458700292086078, 0.32469834311675017, 0.299197289067899, 0.28216746183587355, 0.2710159387386125, 0.2644729688711153, 0.2563308365563621, 0.24607170944659484, 0.23486150460565683, 0.22470298484885487, 0.21330949385033, 0.20236984606010666, 0.19086962604286858, 0.17942519650295186, 0.16621242294976712, 0.16018229729430236, 0.17152821440728058, 0.1844830829808095, 0.19168300361469015, 0.19358402541871983, 0.190266802880594, 0.18310003532002575, 0.16717682499569986, 0.14071466367976493, 0.10735723974022628, 0.07197968198730395, 0.0416532179042372, 0.01758295032308878, -0.0027802238288386558, -0.016874260835788198, -0.026899808208857276, -0.03362889507570149, -0.039457869048584865, -0.04153514999294725, -0.0400203438841883, -0.023478748617614103, -0.00024680787893850004, 0.030986858616358234, 0.06600653854769498, 0.10133321453132414, 0.13038200368241737, 0.1607772930429593, 0.1892574111425625, 0.21987776348902155, 0.2479782720757725, 0.27740699262037877, 0.3042168886026239, 0.3284831464063083], "overall_upper_bb": [null, 32.075710678118654, 32.21866369046137, 32.17166190472304, 32.24732701782391, 32.252782522544784, 32.2760583372869, 32.30996165145148, 32.25533490785924, 32.219307779322804, 32.17480384752418, 32.13579213872948, 32.10136044114867, 32.14020279648325, 32.280857536450036, 32.45565884168817, 32.55228180192653, 32.63247884532084, 32.68186059996371, 32.71131787016788, 32.71234840633969, 32.69941067760951, 32.71194037831171, 32.705777519381826, 32.71388165361726, 32.75573583352468, 32.79740373155586, 32.76716888745623, 32.75618960929246, 32.723329790509766, 32.701533320572224, 32.643709258838086, 32.55527429084959, 32.55364471304455, 32.53992128695564, 32.485394525037975, 32.44740993327848, 32.39928083141171, 32.36145912977993, 32.33611191488093, 32.335272034364735, 32.343317314399116, 32.42928916998725, 32.42381460692045, 32.46880402245575, 32.48071360971317, 32.42940202155549, 32.42712538072058, 32.43972825255321, 32.460275673333626, 32.45784439434837, 32.477924035329224, 32.46419127870387, 32.4399280405627, 32.42115536781985, 32.39621615197034, 32.38704736591558, 32.37887220944756, 32.369189062956366, 32.3944957120481, 32.499969409943716, 32.55467711645913, 32.57385850587719, 32.643265061724854, 32.68912313697654, 32.836446866290935, 33.01818354505281, 33.24267439661338, 33.45670571302257, 33.654744050436356, 33.7697585251866, 33.89154764107922, 33.915003553031895, 33.97218669203377, 33.99676118521579, 34.01773923137347, 34.05586148924429, 34.07819632470006, 34.15939919978608, 34.275855749080534, 34.5128212640153, 34.653084292019706, 34.70842412416607, 34.76521277310436, 34.79684715626692, 34.90591287665873, 35.067945609871686, 35.184998414710606, 35.27140652534921, 35.332203065363174, 35.353931689233974, 35.34842715584888, 35.28113904403883, 35.23981367382661, 35.1707976222286, 35.060251558954796, 34.99341608675625, 34.92336215817905, 35.16400317333531, 35.291419610511554, 35.407490651423124, 35.62847780648702, 35.84390986977634, 35.98307043068382, 35.98044617500097, 35.98667801862243, 35.97710120367202, 35.99935580513074, 36.002837238086336, 36.01587200053157, 36.02983133543273, 35.99978687062209, 36.01304458455676, 36.01127013189081, 36.02022993316286, 36.00095229159256, 35.982536182945786, 35.96352307936117, 35.93907277368129, 35.927320606818256, 35.916111209205766, 35.824451427072454, 35.67388539534944, 35.54450176634784, 35.5956976576271, 35.90957700394825, 35.9753946845945, 35.996001906265285, 35.995319795417025, 35.99738334042746, 36.000021501573634, 35.97581906320813, 36.02372312773503, 36.06373909152636, 36.073091533888686, 36.071886725570586, 36.06937834581835, 36.06679724283953, 36.05603248030465, 36.05149713838367, 36.04268394375897, 36.03639450658258, 36.031540265321055, 36.035284396590356, 36.108009540373324, 35.96022604109312, 36.036308367665484, 36.17128905544413, 36.296679995501506, 36.36382788251722, 36.51559033439449, 36.646960769365485, 36.8098417551967, 36.90765978151997, 37.04388402704279, 37.157865807128864, 37.268303098734265], "overall_lower_bb": [null, 31.934289321881348, 31.621336309538638, 31.58833809527697, 31.345672982176087, 31.20305081078855, 31.0289416627131, 30.83191334854852, 30.826331758807424, 30.784192220677195, 30.79383251611218, 30.803791194603857, 30.810562635774414, 30.828725774945323, 30.79014246354997, 30.73340365831183, 30.726835845132282, 30.728910043568053, 30.745244663194185, 30.768432129832124, 30.76840159366031, 30.768339322390496, 30.773309621688284, 30.76247248061817, 30.787118346382744, 30.824764166475326, 30.89509626844414, 31.032331112543776, 31.114310390707526, 31.24817020949023, 31.359966679427767, 31.479790741161906, 31.645225709150417, 31.67335528695546, 31.668078713044356, 31.687605474962016, 31.68509006672153, 31.687719168588284, 31.689040870220072, 31.694388085119062, 31.691237965635267, 31.67019268560088, 31.524720830012754, 31.534695393079552, 31.45070597754425, 31.357796390286833, 31.37110797844452, 31.371384619279418, 31.369781747446794, 31.361234326666374, 31.36216560565163, 31.36308596467078, 31.340818721296134, 31.330081959437297, 31.317854632180158, 31.319793848029658, 31.31346263408442, 31.304137790552446, 31.29682093704363, 31.287414287951904, 31.238930590056285, 31.23822288354088, 31.3185414941228, 31.334634938275144, 31.405766863023448, 31.42644313370906, 31.36370645494719, 31.27421560338662, 31.19918428697743, 31.13214594956364, 31.128131474813383, 31.13334235892078, 31.237886446968094, 31.333703307966232, 31.456128814784208, 31.56665076862653, 31.70352851075572, 31.87519367529994, 32.03099080021393, 32.11263425091947, 32.088168735984695, 32.171905707980294, 32.31806587583392, 32.45277722689564, 32.603152843733085, 32.65208712334126, 32.67205439012831, 32.69500158528939, 32.7275834746508, 32.766786934636826, 32.86205831076603, 32.94456284415112, 33.14185095596117, 33.28017632617338, 33.47019237777142, 33.71023844104521, 33.88357391324376, 34.05062784182095, 33.947986826664696, 33.93757038948844, 33.89399934857688, 33.799012193512986, 33.74458013022367, 33.74291956931618, 33.78154382499903, 33.80048198137757, 33.784558796327985, 33.79630419486927, 33.80683276191366, 33.83779799946842, 33.88833866456727, 33.97338312937791, 34.07112541544324, 34.186899868109194, 34.281940066837144, 34.37071770840743, 34.442133817054206, 34.51214692063884, 34.51159722631871, 34.503349393181736, 34.49955879079424, 34.526218572927554, 34.59928460465057, 34.65566823365216, 34.6844723423729, 34.51842299605175, 34.56710531540549, 34.58099809373471, 34.64068020458297, 34.67011665957253, 34.68797849842637, 34.73218093679187, 34.603776872264966, 34.472760908473646, 34.371408466111305, 34.336113274429415, 34.31812165418165, 34.288702757160465, 34.27546751969534, 34.26400286161633, 34.25081605624102, 34.23110549341742, 34.22595973467895, 34.23121560340964, 34.197490459626685, 34.29127395890687, 34.24469163233451, 34.177710944555876, 34.12532000449849, 34.11217211748278, 34.06091966560551, 34.06454923063452, 34.10416824480329, 34.206350218480026, 34.29612597295721, 34.371144192871135, 34.447206901265744]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5315_AMZN.json b/5315_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..3bc4f76d329db4ca3e23110584b2bec67cd892b8
--- /dev/null
+++ b/5315_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0], "input_window": [[93.83, 94.2601, 94.76, 94.03, 93.78, 94.175, 93.585, 93.93, 94.015, 94.71, 94.47, 95.57, 96, 95.75, 97.75, 99.815, 100.07, 100.37, 100.3397, 100.16, 100.21, 98.115, 97.9, 98.57, 99.055, 98.55, 98.41, 96.13, 97.6791, 96.53, 96.64, 97.04, 97.14, 98.99, 98.58, 99.26, 99.49, 99.8, 100.265, 100.45, 100.385, 100.4599, 99.9401, 100.1952, 101.22, 101.07, 99.92, 100.83, 100.4402, 100.19, 99.365, 98.35, 98.065, 97.6, 97.1399, 97.115, 97.43, 97.87, 98.155, 98.86, 98.395, 97.13, 97.33, 97.87, 98.58, 98.11, 97.85, 97.64, 97.19, 97.38, 96.735, 96.86, 99.57, 99.11, 99.775, 99.26, 99.545, 100.185, 101.55, 102.44, 102.31, 102.0543, 101.63, 101.6575, 101.955, 102.54, 102.915, 103.245, 102.822, 102.98, 102.855, 102.3, 102.985, 102.14, 102.18, 101.71, 101.71, 102.18, 102.67, 102.99, 102.76, 102.81, 103.235, 103.67, 103.91, 101.6, 101.37, 101.14, 101.2701, 101.39, 101.15, 100.29, 100.61, 101.395, 101.31, 101.72, 101.96, 100.96, 100.1099, 101.19, 100.88, 101.81, 101.885, 101.6699, 99.74, 99.385, 99.165, 99.64, 100.13, 100.385, 100.4, 99.94, 98.72, 99.1001, 99.31, 98.5804, 97.92], [93.9222, 94.2699, 94.84, 94.17, 93.7933, 94.23, 93.6, 94.01, 94.04, 94.88, 94.5001, 95.6128, 96.2171, 96.27, 97.88, 99.9, 100.13, 100.43, 100.3478, 100.19, 100.43, 98.16, 97.94, 98.61, 99.25, 98.6199, 98.48, 96.35, 97.71, 96.6, 96.7279, 97.05, 97.19, 99.12, 98.64, 99.355, 99.55, 99.84, 100.37, 100.5599, 100.3999, 100.575, 99.97, 100.265, 101.3, 101.1508, 100.09, 101.02, 100.51, 100.19, 99.49, 98.9738, 98.13, 97.66, 97.19, 97.1718, 97.58, 97.94, 98.2383, 99.05, 98.44, 97.31, 97.3466, 97.8975, 98.65, 98.15, 97.8721, 97.67, 97.205, 97.45, 96.7496, 96.865, 99.75, 99.18, 99.84, 99.29, 99.57, 100.22, 101.74, 102.57, 102.3226, 102.058, 101.695, 101.73, 101.97, 102.7, 102.9574, 103.27, 102.925, 103.06, 102.93, 102.31, 103.024, 102.1499, 102.2, 101.7499, 101.74, 102.23, 103.18, 103.0001, 102.879, 102.835, 103.26, 103.67, 103.91, 101.6899, 101.39, 101.14, 101.36, 101.438, 101.2039, 100.55, 100.625, 101.57, 101.325, 101.77, 102.01, 101.04, 100.23, 101.22, 100.94, 101.83, 101.93, 101.73, 99.84, 99.415, 99.28, 99.65, 100.1699, 100.44, 100.51, 100.055, 98.74, 99.19, 99.38, 98.5804, 98.076], [93.64, 94.17, 94.73, 94.02, 93.66, 94.1, 93.51, 93.87, 93.84, 94.708, 94.4412, 95.49, 95.99, 95.75, 97.725, 99.75, 100, 100.2901, 100.25, 100.08, 100.19, 97.9001, 97.84, 98.5417, 99.055, 98.51, 97.94, 96.125, 97.6, 96.52, 96.64, 97, 97.11, 98.99, 98.52, 99.225, 99.47, 99.7808, 100.22, 100.115, 100.23, 100.4599, 99.895, 100.1939, 101.04, 100.94, 99.9, 100.825, 100.4, 100.0233, 99.34, 98.32, 97.81, 97.46, 97.08, 97.09, 97.43, 97.835, 98.155, 98.845, 98.31, 97.08, 97.27, 97.805, 98.58, 97.75, 97.6832, 97.6, 97.16, 97.36, 96.67, 96.735, 99.57, 99.105, 99.77, 99.23, 99.515, 100.1389, 101.21, 102.41, 102.155, 102, 101.56, 101.6575, 101.9201, 102.43, 102.855, 103.23, 102.8215, 102.97, 102.84, 101.81, 102.8, 102.105, 102.13, 101.7, 101.7, 102.18, 102.66, 102.91, 102.742, 102.752, 103.2, 103.53, 103.42, 101.55, 101.3344, 101.07, 101.2701, 101.37, 101.15, 100.26, 100.52, 101.395, 101.2131, 101.72, 101.945, 100.48, 100.07, 101.1324, 100.86, 101.7708, 101.81, 101.6301, 99.7, 99.3498, 99.1645, 99.59, 100.13, 100.38, 99.5, 99.86, 98.65, 99.08, 99.31, 98.42, 97.885], [93.73, 94.24, 94.83, 94.155, 93.7895, 94.2201, 93.55, 94.0027, 93.95, 94.8, 94.47, 95.55, 96.2, 95.9709, 97.78, 99.85, 100.07, 100.3768, 100.27, 100.08, 100.3, 97.935, 97.92, 98.57, 99.23, 98.5499, 98.0226, 96.255, 97.65, 96.575, 96.705, 97.045, 97.1717, 99.045, 98.6, 99.335, 99.495, 99.84, 100.3599, 100.1299, 100.2868, 100.5671, 99.95, 100.2499, 101.045, 101.03, 100.02, 100.98, 100.46, 100.05, 99.435, 98.9101, 97.81, 97.6209, 97.14, 97.13, 97.57, 97.8673, 98.18, 99.0082, 98.32, 97.2807, 97.28, 97.84, 98.645, 98.125, 97.7064, 97.61, 97.1852, 97.43, 96.67, 96.75, 99.684, 99.1624, 99.809, 99.28, 99.545, 100.15, 101.23, 102.54, 102.16, 102.01, 101.67, 101.72, 101.957, 102.69, 102.8583, 103.25, 102.92, 103.0326, 102.9155, 101.82, 102.85, 102.135, 102.16, 101.7495, 101.74, 102.22, 103.1599, 102.9367, 102.8311, 102.7599, 103.235, 103.545, 103.58, 101.62, 101.3575, 101.07, 101.32, 101.438, 101.175, 100.54, 100.6, 101.535, 101.23, 101.75, 101.984, 100.56, 100.18, 101.1501, 100.936, 101.7999, 101.87, 101.645, 99.795, 99.3624, 99.27, 99.64, 100.16, 100.4101, 99.6199, 99.865, 98.72, 99.1699, 99.355, 98.46, 98.0501], [1011945.0, 150739, 121081, 74261, 82719, 100073, 127008, 145927, 203453, 126862, 55144, 103034, 127093, 1093000.0, 282099, 149979, 122765, 96616, 73332, 136664, 368972, 214081, 72886, 48990, 185024, 96030, 857994, 154070, 108850, 74723, 57658, 51944, 66978, 119291, 78195, 74168, 94197, 82935, 83421, 672824, 117726, 277462, 61667, 61883, 144212, 137972, 238892, 172537, 76995, 72249, 136102, 409597, 817235, 142671, 65307, 68918, 98252, 91464, 93147, 125417, 116187, 112697, 60140, 69274, 71988, 699392, 98206, 56092, 60623, 35594, 40221, 81503, 152611, 77987, 291628, 76868, 44059, 104316, 1302943.0, 155808, 56218, 98262, 101902, 91154, 47973, 300576, 96994, 85787, 163269, 98231, 102019, 1187642.0, 117283, 40139, 73540, 57792, 56426, 84329, 399416, 63754, 82884, 71370, 65359, 87585, 774523, 137533, 66931, 38296, 53486, 52936, 70398, 168414, 82552, 99904, 39251, 85858, 76108, 789445, 103229, 56248, 36174, 48713, 117806, 58788, 231248, 123199, 132678, 68785, 85783, 86847, 1374053.0, 247163, 103747, 52022, 40761, 239578, 185615]], "output_timestamps": [1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "output_window": [[98.95, 100.51, 100.804, 101.25, 101.37, 102.345, 102.385, 102.82, 101.59, 101.66, 101.2616, 101.84, 102.685, 103.16, 102.9599, 102.35, 101.93, 102.2895, 102.115, 102.51, 103.315, 101.825, 102.03, 102.1494, 102.0087, 101.72, 101.58, 102.38, 103.41, 104.72, 104.9796, 104.865, 104.98], [99.34, 100.57, 100.87, 101.305, 101.4, 102.395, 102.385, 102.92, 101.6199, 101.67, 101.33, 101.885, 102.6886, 103.35, 103.01, 102.3517, 101.99, 102.37, 102.14, 102.51, 103.395, 101.9, 102.07, 102.15, 102.045, 101.78, 101.85, 102.4484, 103.56, 104.79, 105, 104.9099, 105.03], [98.71, 100.37, 100.745, 101.2401, 101.35, 102.33, 102.33, 102.65, 101.52, 101.58, 101.21, 101.8286, 102.625, 102.95, 102.86, 102.11, 101.93, 102.2438, 102.08, 102.42, 103.195, 101.78, 101.98, 102.08, 102, 101.7, 101.39, 102.32, 103.38, 104.68, 104.93, 104.7901, 104.96], [99.3229, 100.4962, 100.845, 101.29, 101.385, 102.38, 102.3483, 102.74, 101.545, 101.595, 101.325, 101.88, 102.64, 103.07, 102.865, 102.179, 101.9501, 102.3273, 102.1215, 102.445, 103.195, 101.875, 101.995, 102.1175, 102.0343, 101.77, 101.8027, 102.39, 103.4701, 104.69, 104.935, 104.7922, 105.0057], [1527407.0, 222176, 102096, 112426, 102459, 111351, 136682, 244767, 51219, 75122, 79153, 57937, 63264, 798337, 113765, 231128, 59676, 143976, 47661, 70740, 123193, 98371, 57607, 52893, 66644, 97518, 644486, 73929, 315645, 173313, 192253, 111142, 176807]], "text": {"content": "This FAANG Stock Rises Above the Rest: Here's Why I'm Buying Shares in April\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2023-04-13T09:09:00Z\n\nThe future looks bright for this diversified technology giant.\n\nArticle Content:\n\nThe last few years have been a wild ride for technology investors. After one of the largest bull markets and speculative bubbles in history, stock prices across various sectors tumbled rapidly in 2022. Even the renowned FAANG stocks -- which seemed to defy gravity for many years -- all underperformed the S&P 500 in 2022.\nStock prices are up to begin 2023, but I still think there is plenty of opportunity for investors to go fishing for technology investments right now. Specifically, I love FAANG member Amazon (AMZN -1.63%) at the moment and think it is set up to deliver fantastic returns for shareholders over the next few years. Here's why.\nAMZN total return level data by YCharts.\nAmazon is talked about ad nauseam as one of the best-performing stocks of all time. However, over the last three years, its share price is flat. The market is concerned about the company's inability to generate consistent profits even though its annual revenue zoomed past $500 billion.\nIn the fourth quarter of 2022, Amazon only generated a measly $2.7 billion in operating income, with its e-commerce/retail division posting a loss of approximately $2.5 billion in the period. There are also concerns that revenue growth at Amazon Web Services (AWS) -- a huge profit driver -- is going to slow considerably over the next few quarters.\nI think these concerns are overblown and provide a nice buying opportunity for people who plan to hold this stock for many years. Amazon's retail/e-commerce division was unprofitable in 2022 due to overinvesting in logistics and warehouse capacity during the pandemic. This also caused the company to overhire employees as management expected to grow at a much quicker pace.\nThere is a simple fix to these issues. First, Amazon is going to slowly grow into its new warehouse capacity, which solves the problem of overcapacity. As for employees, the company is implementing layoffs -- 27,000 at last count -- that will save billions of dollars a year.\nOnce these cost-cutting initiatives are fully implemented, Amazon's retail segment should start to see higher profit margins.\nAll indicators point to AWS facing a slowdown in the upcoming quarters. But over the long term, it is still the leading cloud infrastructure provider worldwide, in an industry that is going to approach $1 trillion in annual spending within 10 years. With phenomenal profit margins, I don't think investors should have any concerns with AWS right now as long as the company retains its position as the No. 1 cloud provider.\nToday, Amazon stock looks expensive, with a trailing price-to-earnings (P/E) ratio of 77. But at a market cap of $1 trillion, I think the stock is cheap based on the earnings it will generate in 2024 and 2025. Let's run some math to show why.\nAt AWS, annual revenue is likely going to surpass $100 billion within the next year or so. With historical profit margins of around 30%, this would equate to $30 billion in annual operating income from just AWS (it generated $23 billion in earnings last year).\nIn retail/e-commerce, $500 billion in annual revenue is within reach two to three years from now. With high-margin subscription and advertising revenue becoming an increasing portion of this retail revenue pie, I think the division can post 10% profit margins, which equates to $50 billion in earnings at $500 billion in revenue.\nAMZN PE Ratio data by YCharts.\nCombine these, and Amazon could be generating $80 billion in earnings two to three years from now. That would give the stock a P/E of just 12.5 based on where shares trade today, which is much too low for a durable revenue grower like Amazon. It is likely the stock will trade at a P/E of 20 or even slightly higher once the profits start showing up.\nFrom my seat, it looks like Amazon shares have a strong chance of performing well over the next few years if the company can finally turn the corner on profitability.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool\u2019s board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Brett Schafer has positions in Alphabet and Amazon.com. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Apple, Meta Platforms, and Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681376940000, "published_utc": "2023-04-13T09:09:00Z", "article_url": "https://www.fool.com/investing/2023/04/13/this-faang-stock-rises-above-the-rest-heres-why-im/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.1265071828462085, "input_bin_label": ">+4%", "output_percentage_change": 3.0255496329282012, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.029979729008854, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.73, 93.985, 94.26666666666667, 94.23875, 94.1489, 94.16076666666667, 94.07351428571428, 94.0646625, 94.05192222222223, 94.12673, 94.20073, 94.33173, 94.46873000000001, 94.65032, 95.04937, 95.61236, 96.26436, 96.90177, 97.53376999999999, 98.06177, 98.64477, 98.88327000000001, 99.05527, 99.31518, 99.46018000000001, 99.33017, 99.12543000000001, 98.71325, 98.45125, 98.10074999999999, 97.74125000000001, 97.65225000000001, 97.57742, 97.62492, 97.56192, 97.64043, 97.78766999999999, 98.14617, 98.41716, 98.77265000000001, 99.13083, 99.48304, 99.76087, 99.88136, 100.12586, 100.29536, 100.34786, 100.46186, 100.47187, 100.46387999999999, 100.37870000000001, 100.213, 99.999, 99.73610000000001, 99.3456, 98.9556, 98.7106, 98.39932999999999, 98.17133, 98.06715, 97.95564999999999, 97.79271, 97.73970999999999, 97.76162000000001, 97.91211999999999, 98.01162, 98.02526, 97.99953000000001, 97.90005, 97.74222999999999, 97.57723000000001, 97.52416000000001, 97.76456, 97.8968, 98.01320000000001, 98.12870000000001, 98.31255999999999, 98.56656000000001, 98.97103999999999, 99.48204000000001, 100.03103999999999, 100.55704, 100.75564, 101.01140000000001, 101.22619999999999, 101.5672, 101.89853000000001, 102.20853, 102.37753000000001, 102.42679000000001, 102.50234, 102.48334, 102.60133999999998, 102.64284, 102.66314, 102.56909, 102.45725999999999, 102.35426, 102.37825000000001, 102.36866, 102.36022, 102.45421000000002, 102.49270999999999, 102.63371, 102.77571, 102.76276, 102.72451000000001, 102.60951, 102.42552, 102.27565, 102.11004, 101.88804999999999, 101.62455, 101.42355, 101.18854999999999, 101.20155, 101.2642, 101.2132, 101.09920000000001, 101.07041000000001, 101.04651, 101.1725, 101.2995, 101.3105, 101.167, 100.92824, 100.65684, 100.56484, 100.56284, 100.48884000000001, 100.35722999999999, 100.16373999999999, 99.84873999999999, 99.60123, 99.55723, 99.46699000000001, 99.345], "in_sma_50": [93.73, 93.985, 94.26666666666667, 94.23875, 94.1489, 94.16076666666667, 94.07351428571428, 94.0646625, 94.05192222222223, 94.12673, 94.15793636363637, 94.27394166666666, 94.4221, 94.53272857142858, 94.74921333333333, 95.0680125, 95.36224705882353, 95.64083333333333, 95.88447368421053, 96.09425, 96.29452380952381, 96.3690909090909, 96.43652173913043, 96.52541666666667, 96.6336, 96.70730384615385, 96.75601851851852, 96.738125, 96.76956896551725, 96.76308333333333, 96.76120967741934, 96.770078125, 96.78224848484848, 96.8488, 96.89883428571427, 96.96650555555556, 97.03484324324324, 97.10866315789474, 97.1920282051282, 97.26547500000001, 97.33916585365854, 97.41602142857143, 97.47495116279069, 97.53801818181819, 97.61595111111112, 97.69016956521739, 97.7397404255319, 97.80724583333334, 97.86138367346939, 97.905156, 98.019256, 98.112658, 98.172258, 98.24157600000001, 98.30858599999999, 98.366784, 98.447184, 98.52447599999999, 98.60907599999999, 98.69323999999999, 98.77024000000002, 98.80485399999999, 98.82645400000001, 98.86383599999999, 98.88113600000001, 98.846636, 98.79936400000001, 98.744028, 98.68233199999999, 98.62933199999999, 98.556732, 98.533032, 98.568312, 98.58016000000002, 98.59173999999999, 98.606342, 98.63679, 98.71469, 98.78629, 98.90558999999999, 99.01469000000002, 99.11399, 99.203956, 99.257456, 99.324596, 99.391696, 99.45896199999999, 99.52716199999999, 99.57836400000001, 99.636418, 99.68899200000001, 99.71405, 99.77205, 99.80975199999999, 99.83205199999999, 99.84644200000001, 99.88084200000002, 99.90564199999999, 99.95964, 100.017374, 100.085296, 100.162292, 100.270792, 100.389274, 100.51807400000001, 100.60787400000001, 100.683624, 100.747678, 100.810478, 100.859074, 100.916174, 100.98136000000001, 101.04776, 101.12166, 101.17335999999999, 101.24586, 101.331412, 101.390412, 101.450308, 101.52471, 101.61003000000001, 101.711028, 101.754748, 101.80439999999999, 101.80412, 101.80576799999999, 101.800268, 101.79006799999999, 101.76866799999999, 101.72606999999999, 101.675268, 101.632368, 101.57336800000002, 101.522366, 101.47032599999999, 101.38572599999999, 101.289562], "in_sma_200": [93.73, 93.985, 94.26666666666667, 94.23875, 94.1489, 94.16076666666667, 94.07351428571428, 94.0646625, 94.05192222222223, 94.12673, 94.15793636363637, 94.27394166666666, 94.4221, 94.53272857142858, 94.74921333333333, 95.0680125, 95.36224705882353, 95.64083333333333, 95.88447368421053, 96.09425, 96.29452380952381, 96.3690909090909, 96.43652173913043, 96.52541666666667, 96.6336, 96.70730384615385, 96.75601851851852, 96.738125, 96.76956896551725, 96.76308333333333, 96.76120967741934, 96.770078125, 96.78224848484848, 96.8488, 96.89883428571427, 96.96650555555556, 97.03484324324324, 97.10866315789474, 97.1920282051282, 97.26547500000001, 97.33916585365854, 97.41602142857143, 97.47495116279069, 97.53801818181819, 97.61595111111112, 97.69016956521739, 97.7397404255319, 97.80724583333334, 97.86138367346939, 97.905156, 97.93515294117647, 97.95390192307693, 97.95118679245283, 97.94507037037037, 97.93043272727272, 97.91613928571428, 97.91006666666667, 97.90932931034483, 97.91391694915254, 97.932155, 97.9385131147541, 97.92790322580645, 97.91761904761906, 97.91640625, 97.92761538461538, 97.93060606060607, 97.92725970149255, 97.92259411764705, 97.91190724637681, 97.90502285714285, 97.88762816901408, 97.87182777777778, 97.89665205479453, 97.91375675675677, 97.93902666666666, 97.95667105263158, 97.97729870129871, 98.00515384615385, 98.0459746835443, 98.10215, 98.15224691358026, 98.19929268292682, 98.24110843373494, 98.28252380952381, 98.32575294117648, 98.37650000000001, 98.42801494252875, 98.48281022727274, 98.53266629213483, 98.58266555555555, 98.63027912087912, 98.66495, 98.70995053763441, 98.74638723404256, 98.78232, 98.81322812500001, 98.84340103092784, 98.87785612244897, 98.9211090909091, 98.961265, 98.9995801980198, 99.03644607843138, 99.07720873786407, 99.12016826923076, 99.16264285714286, 99.18582547169811, 99.20612149532711, 99.22337962962963, 99.24261467889907, 99.26257272727273, 99.2798018018018, 99.29105357142858, 99.3026371681416, 99.32221929824561, 99.33880869565218, 99.3595948275862, 99.38202564102565, 99.39200847457627, 99.39863025210084, 99.41322583333334, 99.42581074380166, 99.44527049180329, 99.4649837398374, 99.48256451612903, 99.485064, 99.48409047619047, 99.48240472440945, 99.4836359375, 99.48887906976744, 99.49596538461539, 99.49691145038167, 99.4997, 99.49383759398496, 99.49142014925373, 99.49040962962962, 99.4828330882353, 99.47237518248174], "in_ema_10": [93.73, 93.82272727272726, 94.00586776859504, 94.03298271975957, 93.98871313434874, 94.03078347355806, 93.9433682965475, 93.95415587899342, 93.95340026463097, 94.10732748924352, 94.17326794574468, 94.4235828647002, 94.74656779839106, 94.96917365322905, 95.48023298900559, 96.27473608191366, 96.96478406702025, 97.5851506002893, 98.07330503660033, 98.43815866630936, 98.77667527243493, 98.62364340471949, 98.49570824022504, 98.5092158329114, 98.64026749965477, 98.62383704517208, 98.51452121877715, 98.10369917899948, 98.02120841918139, 97.75826143387567, 97.56675935498917, 97.4718940177184, 97.41731328722413, 97.71325632591063, 97.87448244847232, 98.14003109420462, 98.3863890770765, 98.65068197215349, 98.96144888630741, 99.17389454334243, 99.37624099000743, 99.59276081000607, 99.65771339000496, 99.76538368273133, 99.99804119496198, 100.18567006860526, 100.15554823794976, 100.30544855832252, 100.3335488204457, 100.28199448945556, 100.12799549137272, 99.90655994748676, 99.52536722976188, 99.17910046071427, 98.80835492240257, 98.50319948196574, 98.33352684888105, 98.24875833090267, 98.2362568161931, 98.3766101223398, 98.36631737282346, 98.16893239594646, 98.00730832395618, 97.97688862869143, 98.0983634234748, 98.10320643738847, 98.03105981240873, 97.95450348287986, 97.81463012235625, 97.74469737283692, 97.54929785050294, 97.40397096859331, 97.81852170157634, 98.06286321038064, 98.38034262667506, 98.54391669455231, 98.72593184099733, 98.98485332445236, 99.39306181091555, 99.96523239074908, 100.36428104697652, 100.66350267479896, 100.84650218847187, 101.00531997238608, 101.17835270467951, 101.45319766746505, 101.70867081883503, 101.98891248813774, 102.15820112665816, 102.31718273999303, 102.42596769635793, 102.31579175156557, 102.41292052400819, 102.36238951964305, 102.32559142516249, 102.2208475296784, 102.1334207061005, 102.14916239590039, 102.33293286937304, 102.4427087113052, 102.51332530924971, 102.5581570712043, 102.68121942189443, 102.83827043609543, 102.97313035680534, 102.72710665556801, 102.47808726364656, 102.22207139752899, 102.05805841616008, 101.94532052231278, 101.80526224552862, 101.57521456452342, 101.39790282551917, 101.42282958451568, 101.38776966005828, 101.45362972186587, 101.55006068152662, 101.37004964852177, 101.15367698515418, 101.15302662421705, 101.11356723799577, 101.23835501290561, 101.35319955601369, 101.40625418219302, 101.11329887633974, 100.79495362609615, 100.5176893304423, 100.35810945218006, 100.32208955178368, 100.33809145145936, 100.20751118755766, 100.14523642618353, 99.8861025305138, 99.7558838886022, 99.68299590885634, 99.460633016337, 99.20417246791207], "in_ema_50": [93.73, 93.75, 93.79235294117647, 93.80657439446367, 93.80590481036705, 93.82214775898011, 93.81147529784364, 93.81897430577135, 93.82411256829012, 93.86238266365129, 93.88621079448849, 93.95145742999875, 94.0396355699988, 94.11537142999885, 94.25908235431261, 94.47833402669252, 94.6976150452536, 94.92032818073385, 95.13011923246978, 95.32423220374548, 95.51936035261821, 95.61409131918221, 95.70451911058683, 95.81689091017165, 95.95073832545904, 96.05266623426458, 96.12991853880322, 96.13482369414429, 96.19424237280529, 96.20917404445998, 96.2286181995792, 96.26063317214474, 96.29636128304102, 96.40415103664726, 96.4902627607003, 96.6018210838101, 96.71527908052343, 96.83781715579703, 96.97593805164811, 97.09962283393644, 97.22461017378207, 97.35568820618278, 97.45742592358738, 97.56693471089768, 97.70332942811739, 97.833787097603, 97.91952093691268, 98.03953972370041, 98.1344597345357, 98.20957896063234, 98.25763468766638, 98.28322156265986, 98.26466385432028, 98.23941821297439, 98.19630377324991, 98.15448793900482, 98.13156684335758, 98.12120343773572, 98.1235091852755, 98.15820294271568, 98.16454792535428, 98.12988722239922, 98.09655831171689, 98.0864972014535, 98.10839927198474, 98.10905028092651, 98.09326007383135, 98.07430869838699, 98.0394416906071, 98.01554201646566, 97.96277566287878, 97.91521583296198, 97.98457991794386, 98.03076894076959, 98.10050349211195, 98.14675825712717, 98.2015912666516, 98.27799945227311, 98.39376417963494, 98.55636166278651, 98.69768081326548, 98.8275756833335, 98.93904330359494, 99.04810042894415, 99.16217492192673, 99.30052100341982, 99.44004174838375, 99.5894518758981, 99.72006160625504, 99.84996507267641, 99.9701821286499, 100.04272400595775, 100.15281326062608, 100.23054607393486, 100.30621093378055, 100.36281050500484, 100.41681793618112, 100.48753095829167, 100.59232974424101, 100.68426583270215, 100.76845540789031, 100.84655127424756, 100.94021593015943, 101.04236432505513, 101.14187944956278, 101.16062927507012, 101.1683496956556, 101.1644928448456, 101.17059116465558, 101.18107778564948, 101.1808394411142, 101.15570848263913, 101.13391599312386, 101.14964477770725, 101.1527959628952, 101.17621572905617, 101.20789354360299, 101.18248595365777, 101.14317277900453, 101.14344443472984, 101.1353093588581, 101.1613717369421, 101.18916108059143, 101.20703711664667, 101.15166311207228, 101.0814959312067, 101.01045687508095, 100.95671346821503, 100.92546980279482, 100.90525922229307, 100.85485297828157, 100.8160352144274, 100.7338377550381, 100.67250686268366, 100.62083992689215, 100.53610110622971, 100.43861086676972], "in_ema_200": [93.73, 93.73507462686568, 93.74596940669787, 93.75003936285013, 93.75043200600585, 93.75510531937893, 93.75306447042989, 93.75554840604751, 93.75748324777838, 93.7678565487955, 93.77484305079754, 93.79250630402345, 93.81646146517745, 93.83789866452892, 93.87712355343909, 93.93655515987254, 93.99758446176436, 94.06105924323936, 94.12283974828175, 94.182114974667, 94.24298945253102, 94.27972587588893, 94.31594750896465, 94.35827638947246, 94.40675125126876, 94.44797661195265, 94.48354500387352, 94.50117142174543, 94.53250304938975, 94.55282640213214, 94.57424106479749, 94.59882573081941, 94.62442646981624, 94.66841227608674, 94.70753255194657, 94.753577004166, 94.800755342433, 94.85089708031926, 94.90571302976882, 94.95769498967162, 95.01072091017241, 95.06600826430005, 95.11460519699358, 95.16570265772, 95.22420312878748, 95.28197225188413, 95.32911680659174, 95.3853445000585, 95.43583858463504, 95.48175063851926, 95.52108645306137, 95.55480798089161, 95.57724770247478, 95.59758255120639, 95.61292998850783, 95.62802521250278, 95.64734834471669, 95.66943741591355, 95.69441813814326, 95.72739109199259, 95.75318819555486, 95.76838731798715, 95.78342824019624, 95.8038916407913, 95.83216137570881, 95.85497569037838, 95.87339782281244, 95.89067744646604, 95.90355826789425, 95.91874674284058, 95.92622189962825, 95.93441869664687, 95.97172796334691, 96.00347594381111, 96.04134185481797, 96.07356730899889, 96.10810892781483, 96.1483267494286, 96.19889066236962, 96.26198627766942, 96.32067298137422, 96.37728320046503, 96.42994704921664, 96.48258439201051, 96.53705618910494, 96.59827951060639, 96.66056827169488, 96.72613475655365, 96.78776525648844, 96.84990291562787, 96.91025711547236, 96.9591102785025, 97.01772609662686, 97.06864424491914, 97.11930450118861, 97.1653760981917, 97.21089474398084, 97.26073658732432, 97.31943473073403, 97.3753279174929, 97.42961420687108, 97.48265187645445, 97.5398891712161, 97.59964151777118, 97.65914757232072, 97.6985590392628, 97.73496641200646, 97.76815082581734, 97.80349260864503, 97.83965686129532, 97.87284435521279, 97.89938321734998, 97.92625502613257, 97.96216293632031, 97.99467872799872, 98.03204510881466, 98.07136804305532, 98.0961305500896, 98.1168655694917, 98.14704700661119, 98.17479778266483, 98.21086845149404, 98.2472777206334, 98.28108590251766, 98.29614972438317, 98.30675917986194, 98.31634366563446, 98.32951437542916, 98.34772816273833, 98.36824927554692, 98.38070351161113, 98.3954726308986, 98.39870175894936, 98.40637537328818, 98.41581442430025, 98.4162540817699, 98.41261075757319], "in_macd": [0.0, 0.04068376068376267, 0.11916039642534315, 0.1254408330157588, 0.09977518267476171, 0.11287958559647393, 0.06840492024343803, 0.06889337422332176, 0.0642869678061686, 0.12775161271801494, 0.149693979954165, 0.2513332251681817, 0.37995276799775013, 0.4581173355366275, 0.6584523404683722, 0.9730344401673818, 1.2259630431775435, 1.434629463847287, 1.5732458394278837, 1.6487629902169232, 1.7066893848212459, 1.5439628918779533, 1.3976790254195208, 1.31899304428633, 1.2949627964550672, 1.2071252769695349, 1.0824864764954754, 0.8314938382152803, 0.7366535223180932, 0.5681985338252105, 0.44011330313905717, 0.3618685975799423, 0.3065490294344215, 0.4091510882442435, 0.4493760506935729, 0.5344027187015428, 0.6076925273265772, 0.685709414114541, 0.7804929075909826, 0.8275113949860184, 0.8674351512643312, 0.9111892605847913, 0.8858582720400392, 0.8798404517039415, 0.9285257440137968, 0.9548914203931389, 0.884096535272775, 0.8951364795770616, 0.8521035415866862, 0.775971142402355, 0.6584204462618715, 0.5169465909237658, 0.31245685707283144, 0.1335984404423698, -0.04641768017059178, -0.18772469569161387, -0.26119629251645904, -0.29206667415967047, -0.28797974611191535, -0.21542868002195803, -0.21103079428171156, -0.2880873704763047, -0.3452321253811732, -0.3413970230943306, -0.270285224743148, -0.2529721607957214, -0.2699175134204381, -0.2878078322754618, -0.33243178200774537, -0.34407696448165837, -0.40990635856259416, -0.4504290307506409, -0.24299318667289072, -0.11931218989775516, 0.030529185808120474, 0.10537893388753616, 0.1839606005151495, 0.2916931245052581, 0.4589286561270711, 0.6892251135957395, 0.8314890034803426, 0.9215078459428554, 0.9544114080323567, 0.973302672825767, 0.9959177358653335, 1.0607595347041325, 1.1128987271310677, 1.1723126388372833, 1.1791775253440164, 1.1801004133439363, 1.1580337254425217, 1.0401577309278167, 1.0181163365823807, 0.9322079354675026, 0.8562716333351261, 0.7542728594896886, 0.6650057533772724, 0.6257793226239414, 0.6628927535422946, 0.6666107663296827, 0.6535031037975187, 0.630106466727625, 0.6424947827927667, 0.6696081952906212, 0.6860120575577184, 0.5346930088204402, 0.3891046599941319, 0.24767100025850652, 0.1539817112888926, 0.08823675028661171, 0.01474156146390726, -0.09366340483838087, -0.17274235672950056, -0.1581433320660608, -0.16923363089594545, -0.13451254159291182, -0.08710983582450638, -0.16257370069742194, -0.25015850992039645, -0.23854138313018325, -0.24380042757509557, -0.17622730937583242, -0.11568509643478819, -0.08488210798886087, -0.20735974259116574, -0.33546433103923334, -0.4393791586718976, -0.486271070251064, -0.47598671527462955, -0.44255382501930285, -0.47435251413527624, -0.4743081535949756, -0.5602072084013514, -0.5852334512450739, -0.5834057674189808, -0.6467213340233968, -0.7216560789809989], "in_signal": [0.0, 0.008136752136752535, 0.03034148099447066, 0.04936135139872829, 0.05944411765393498, 0.07013121124244277, 0.06978595304264183, 0.06960743727877783, 0.068543343384256, 0.08038499725100778, 0.09424679379163924, 0.12566408006694774, 0.17652181765310823, 0.2328409212298121, 0.3179632050775241, 0.44897745209549567, 0.6043745703119052, 0.7704255490189815, 0.930989607100762, 1.0745442837239942, 1.2009733039434447, 1.2695712215303465, 1.2951927823081815, 1.2999528347038112, 1.2989548270540623, 1.280588917037157, 1.2409684289288208, 1.1590735107861128, 1.074589513092509, 0.9733113172390493, 0.866671714419051, 0.7657110910512294, 0.6738786787278678, 0.6209331606311429, 0.586621738643629, 0.5761779346552117, 0.5824808531894848, 0.603126565374496, 0.6385998338177934, 0.6763821460514384, 0.714592747094017, 0.753912049792172, 0.7803012942417454, 0.8002091257341847, 0.8258724493901072, 0.8516762435907136, 0.858160301927126, 0.8655555374571132, 0.8628651382830279, 0.8454863391068934, 0.808073160537889, 0.7498478466150644, 0.6623696487066179, 0.5566154070537682, 0.4360087896088962, 0.3112620925487942, 0.1967704155357436, 0.09900299759666079, 0.021606448854945566, -0.025800576920435157, -0.06284662039269044, -0.10789477040941331, -0.1553622414037653, -0.19256919774187836, -0.20811240314213228, -0.21708435467285012, -0.22765098642236775, -0.23968235559298656, -0.2582322408759383, -0.2754011855970824, -0.30230222019018477, -0.33192758230227604, -0.31414070317639897, -0.2751750005206702, -0.21403416325491204, -0.1501515438264224, -0.08332911495810802, -0.008324667065434797, 0.08512599757306638, 0.20594582077760099, 0.3310544573181493, 0.44914513504309056, 0.5501983896409438, 0.6348192462779085, 0.7070389441953936, 0.7777830622971414, 0.8448061952639268, 0.9103074839785982, 0.9640814922516818, 1.0072852764701328, 1.0374349662646107, 1.037979519197252, 1.0340068826742779, 1.013647093232923, 0.9821720012533636, 0.9365921729006286, 0.8822748889959574, 0.8309757757215543, 0.7973591712857024, 0.7712094902944986, 0.7476682129951027, 0.7241558637416072, 0.7078236475518391, 0.7001805570995956, 0.6973468571912201, 0.6648160875170642, 0.6096738020124779, 0.5372732416616837, 0.46061493558712546, 0.3861392985270227, 0.3118597511143997, 0.2307551199238436, 0.15005562459317479, 0.08841583326132768, 0.03688594042987305, 0.0026062440253160797, -0.015336971944648413, -0.04478431769520312, -0.0858591561402418, -0.11639560153823009, -0.1418765667456032, -0.14874671527164907, -0.1421343915042769, -0.1306839348011937, -0.1460190963591881, -0.18390814329519717, -0.23500234637053727, -0.28525609114664263, -0.32340221597224006, -0.34723253778165264, -0.37265653305237734, -0.392986857160897, -0.4264309274089879, -0.4581914321762051, -0.48323429922476024, -0.5159317061844876, -0.5570765807437899], "in_upper_bb": [null, 94.70624891681027, 95.36763593659809, 95.144596749364, 95.0303075107463, 94.9512620725146, 94.93019345886738, 94.85937238012697, 94.79922513789818, 94.9754104452927, 94.98924947082392, 95.40274765034493, 95.9417926465572, 96.21117447611097, 97.07899714165629, 98.46956203543235, 99.45301848736707, 100.26013807093439, 100.85075401229071, 101.27945263726248, 101.80596876614824, 101.92856660459407, 102.0450624412262, 102.17533297655619, 102.31123923871152, 102.34823414822485, 102.21165622644723, 102.04003389101354, 101.81908339687669, 101.67108002387164, 101.43144589985566, 101.3125533978135, 101.25124026503708, 101.20277448781724, 101.22472173479231, 101.15489145701524, 101.06599042599986, 100.96600518363431, 100.98451272258858, 100.99387549281485, 100.99119661433693, 101.28041784475928, 101.4313452941782, 101.60340935561874, 101.86834066601493, 102.14129714942895, 102.24162692335562, 102.2944334592057, 102.37109348961803, 102.22238349376698, 101.97361417850394, 101.71644676134939, 101.56908325035712, 101.7476674866827, 101.95583122301244, 102.13013578649888, 102.19759711914358, 102.19471571141318, 102.1032885284794, 102.02371684389837, 101.91227697902796, 101.78826831448788, 101.71883161046357, 101.55603096203725, 101.21959327754294, 100.82085850368972, 100.61216913267533, 100.09721803663626, 99.65724658278012, 99.23894026595839, 99.00242776761087, 98.85036424953378, 99.24968743580966, 99.45177874304119, 99.77454150350304, 99.92855666424687, 100.12283953695065, 100.42082328841555, 100.94517934323346, 101.71770531241744, 102.28570803484325, 102.72312826651539, 103.02322427756802, 103.30792788679693, 103.6093800547097, 103.99673550929143, 104.33346890882851, 104.66668018438159, 104.81626922893413, 104.92689842225712, 104.77599479059111, 104.31558899940913, 104.3934907098192, 104.27442623175833, 104.20232843866768, 103.95123072795965, 103.65359811730524, 103.40709882470293, 103.45388228308879, 103.50058993304022, 103.54447922953402, 103.57270637253487, 103.634296259188, 103.73953807937916, 103.84816073034219, 103.8972986580718, 103.94926506971287, 103.96197899171787, 103.95350578692718, 103.90095460993129, 103.86719864419723, 103.9641891960179, 103.95188679199211, 103.93575553512872, 103.92085795420715, 103.92087033642446, 103.92972217851869, 103.94582105691516, 103.84765856340269, 103.69872930028147, 103.5525271972696, 103.42879191466416, 103.19327980854437, 102.79980663448166, 102.35731935962295, 102.47567894104775, 102.57441534468046, 102.6059124542238, 102.56490004028751, 102.49862317687727, 102.48505218581039, 102.48934729654654, 102.59344444732909, 102.51487839917975, 102.44334107312982, 102.33624446991303, 102.17115485956833], "in_lower_bb": [null, 93.26375108318973, 93.16569739673524, 93.332903250636, 93.2674924892537, 93.37027126081875, 93.21683511256118, 93.26995261987302, 93.30461930654629, 93.2780495547073, 93.32662325644881, 93.14513568298838, 92.9024073534428, 92.85428266674619, 92.41942952501037, 91.66646296456764, 91.27147563027998, 91.02152859573228, 90.91819335613036, 90.90904736273752, 91.03953123385175, 91.28643339540591, 91.47893755877381, 91.7901670234438, 92.19831076128847, 92.59429585177513, 93.17813377355277, 93.57498610898648, 94.1659366031233, 94.49143997612836, 94.95457410014434, 95.22296660218649, 95.38144973496291, 95.73732551218274, 95.79737826520768, 95.81570854298478, 95.84710957400013, 95.89341481636569, 95.8838972774114, 95.87952450718515, 95.88088338566308, 95.85487215524071, 95.9069447058218, 95.90287064438127, 95.81943933398507, 95.79449285057105, 95.89390307664439, 96.31359654079431, 96.51793651038196, 97.014146506233, 97.53591582149605, 97.9795932386506, 98.19078674964288, 97.8697925133173, 97.51562877698757, 97.12082421350111, 96.86086288085644, 96.66647428858681, 96.53991147152061, 96.50731315610165, 96.42207302097204, 96.21744168551211, 96.01987838953643, 95.94168903796273, 96.03812672245706, 96.14636149631028, 96.12369086732464, 96.30164196336375, 96.41413341721989, 96.57043973404159, 96.53045223238914, 96.46650575046624, 96.25458256419033, 96.20664125695882, 96.15077849649695, 96.21176333575313, 96.21498046304934, 96.14526671158445, 95.92591065676655, 95.50656468758255, 95.32256196515675, 95.35807173348464, 95.49697572243197, 95.60027211320309, 95.63001994529029, 95.69916449070857, 95.8776210911715, 96.10840981561842, 96.53230077106589, 96.9819315777429, 97.75738520940888, 98.72479100059087, 98.96348929018079, 99.37981376824169, 99.68701156133233, 100.18505927204035, 100.70219188269478, 101.15569117529708, 101.3018977169112, 101.29486006695977, 101.31808077046601, 101.36484362746515, 101.459753740812, 101.53701192062083, 101.59068926965782, 101.43455134192817, 101.23250493028713, 101.00179100828211, 100.8502642130728, 100.7433553900687, 100.60306135580277, 100.37807080398208, 100.16537320800788, 100.12150446487126, 100.04340204579285, 100.04343966357555, 100.05898782148131, 99.87688894308484, 99.67706143659731, 99.64733069971855, 99.60402280273038, 99.63175808533582, 99.73077019145565, 99.93424336551834, 99.99823064037707, 99.65411105895227, 99.34662465531954, 99.17212754577618, 99.09713995971248, 99.06062682312272, 98.91868781418961, 98.84689270345346, 98.55479555267092, 98.39685160082023, 98.28088892687016, 98.05898553008697, 97.83068514043168], "out_sma_10": [99.3229, 99.90955, 100.22136666666667, 100.48852500000001, 100.66782, 100.95318333333334, 101.15248571428572, 101.350925, 101.37248888888888, 101.39474, 101.59495, 101.73333, 101.91283000000001, 102.09083, 102.23883, 102.21873, 102.17891, 102.13764, 102.19529, 102.28029, 102.46729, 102.46678999999999, 102.40229, 102.30704, 102.22397, 102.18307, 102.16833, 102.1746, 102.30946, 102.53396000000001, 102.70796, 102.99967999999998, 103.30075], "out_sma_50": [99.3229, 99.90955, 100.22136666666667, 100.48852500000001, 100.66782, 100.95318333333334, 101.15248571428572, 101.350925, 101.37248888888888, 101.39474, 101.3884, 101.42936666666667, 101.52249230769232, 101.63302857142857, 101.71516, 101.74415, 101.75626470588236, 101.78798888888889, 101.80554210526316, 101.837515, 101.90215714285713, 101.90092272727271, 101.90501304347826, 101.91386666666666, 101.918684, 101.91296538461538, 101.90888148148149, 101.92606428571428, 101.97930689655172, 102.06966333333334, 102.16209354838709, 102.244284375, 102.32796363636363], "out_sma_200": [99.3229, 99.90955, 100.22136666666667, 100.48852500000001, 100.66782, 100.95318333333334, 101.15248571428572, 101.350925, 101.37248888888888, 101.39474, 101.3884, 101.42936666666667, 101.52249230769232, 101.63302857142857, 101.71516, 101.74415, 101.75626470588236, 101.78798888888889, 101.80554210526316, 101.837515, 101.90215714285713, 101.90092272727271, 101.90501304347826, 101.91386666666666, 101.918684, 101.91296538461538, 101.90888148148149, 101.92606428571428, 101.97930689655172, 102.06966333333334, 102.16209354838709, 102.244284375, 102.32796363636363], "out_ema_10": [99.3229, 99.53622727272726, 99.7741859504132, 100.04978850488352, 100.29255423126834, 100.67208982558317, 100.97685531184078, 101.29742707332426, 101.34244033271985, 101.38836027222531, 101.3768402227298, 101.4683238185971, 101.68135585157944, 101.93383660583771, 102.10313904113994, 102.11693194275085, 102.0865988622507, 102.13036270547784, 102.12875130448185, 102.18625106730333, 102.36965996415726, 102.27972178885594, 102.22795419088213, 102.20787161072175, 102.17631313604507, 102.1024380204005, 102.0479401985095, 102.11013288968957, 102.35739963701874, 102.78150879392442, 103.17305264957452, 103.46744307692461, 103.7471261538474], "out_ema_50": [99.3229, 99.36891176470589, 99.42679757785467, 99.49986433950743, 99.57379122815419, 99.68383863097168, 99.78832731211004, 99.90407918222338, 99.96842901821464, 100.03221611553955, 100.0829135227733, 100.1533875022724, 100.25090171786957, 100.36145459167861, 100.45963284298533, 100.52705900600552, 100.58286453518177, 100.65127376909622, 100.7089296997199, 100.77701088796618, 100.87183399039888, 100.91117383391266, 100.95367682081805, 100.99931694549184, 101.03990451625687, 101.06853571169778, 101.0973264681018, 101.14801954778409, 101.23908152630236, 101.3744116625258, 101.51404257772087, 101.64259777075142, 101.77448413268274], "out_ema_200": [99.3229, 99.33457462686569, 99.34960373505609, 99.36891116057792, 99.38897174604482, 99.41873322120856, 99.44788313940549, 99.48064052110296, 99.50118141144024, 99.5220154272468, 99.53995557224933, 99.56323959640605, 99.5938541277851, 99.62844264392653, 99.66064719473324, 99.68570543160158, 99.70823672083938, 99.73429705197532, 99.75805031513974, 99.78478613289954, 99.8187186091891, 99.83917912054046, 99.86063007456495, 99.88308649173347, 99.90449160126846, 99.92305387389267, 99.9417568204211, 99.96611744907364, 100.00098294709281, 100.0476398331914, 100.09627028261238, 100.14299595144212, 100.19138106635315], "out_macd": [0.0, 0.09359658119657865, 0.19368510969877661, 0.3053933857651856, 0.39701219595094983, 0.5436421789061683, 0.6497990922881058, 0.7568120689572737, 0.7367018704051276, 0.7165391579166283, 0.6710380110049385, 0.6720153117321956, 0.7257494896611547, 0.7938802616606324, 0.8218587267695057, 0.7796896185013082, 0.7195059625247922, 0.694244055847733, 0.6501232565326944, 0.6339531344877827, 0.6738887581336428, 0.5921985628916957, 0.5310202211734776, 0.48680903924409336, 0.4399859304476479, 0.37720331323734513, 0.3263245867821354, 0.3295936804507562, 0.41456070619739194, 0.5737199348456414, 0.7114233768367768, 0.7998118470368212, 0.8769787470848627], "out_signal": [0.0, 0.01871931623931573, 0.05371247493120791, 0.10404865709800346, 0.16264136486859274, 0.23884152767610783, 0.32103304059850746, 0.40818884627026075, 0.47389145109723413, 0.522420992461113, 0.5521443961698781, 0.5761185792823417, 0.6060447613581044, 0.6436118614186099, 0.6792612344887892, 0.6993469112912931, 0.703378721537993, 0.701551788399941, 0.6912660820264918, 0.6798034925187499, 0.6786205456417286, 0.6613361490917221, 0.6352729635080733, 0.6055801786552772, 0.5724613290137514, 0.5334097258584701, 0.4919926980432032, 0.45951289452471383, 0.45052245685924946, 0.47516195245652787, 0.5224142373325776, 0.5778937592734263, 0.6377107568357137], "out_upper_bb": [null, 101.56884677273236, 101.81616712231413, 102.17303369098383, 102.33248545828285, 102.99555020504533, 103.29450633176685, 103.62971601969191, 103.50802570534614, 103.41305558637944, 103.30360407058882, 103.27736784008881, 103.41497216132622, 103.63057817251264, 103.74245477425318, 103.71638630632842, 103.66848563707882, 103.66254428639002, 103.63369823197272, 103.63974506799907, 103.4963648541204, 103.37914819234229, 103.29459708850307, 103.26078641249164, 103.22604830917633, 103.21360850796526, 103.19892616654629, 103.15225563777332, 103.36508953543503, 103.92280148801312, 104.39285773189799, 104.75495819025136, 105.11289171748294], "out_lower_bb": [null, 98.25025322726763, 98.62656621101921, 98.80401630901619, 99.00315454171717, 98.91081646162135, 99.01046509680458, 99.0721339803081, 99.23695207243162, 99.37642441362055, 99.47319592941119, 99.58136549324452, 99.63001245405842, 99.6354789703445, 99.68786522574682, 99.77191369367159, 99.8440437746859, 99.91343349138776, 99.9773859785536, 100.03528493200092, 100.56587514587963, 100.82097180765774, 101.02052291149694, 101.13708358750837, 101.23675169082368, 101.18819149203475, 101.14831383345371, 101.15998436222668, 101.13966046456497, 100.89144851198687, 100.78239226810202, 100.71151180974866, 100.59014828251708], "overall_sma_10": [93.73, 93.985, 94.26666666666667, 94.23875, 94.1489, 94.16076666666667, 94.07351428571428, 94.0646625, 94.05192222222223, 94.12673, 94.20073, 94.33173, 94.46873000000001, 94.65032, 95.04937, 95.61236, 96.26436, 96.90177, 97.53376999999999, 98.06177, 98.64477, 98.88327000000001, 99.05527, 99.31518, 99.46018000000001, 99.33017, 99.12543000000001, 98.71325, 98.45125, 98.10074999999999, 97.74125000000001, 97.65225000000001, 97.57742, 97.62492, 97.56192, 97.64043, 97.78766999999999, 98.14617, 98.41716, 98.77265000000001, 99.13083, 99.48304, 99.76087, 99.88136, 100.12586, 100.29536, 100.34786, 100.46186, 100.47187, 100.46387999999999, 100.37870000000001, 100.213, 99.999, 99.73610000000001, 99.3456, 98.9556, 98.7106, 98.39932999999999, 98.17133, 98.06715, 97.95564999999999, 97.79271, 97.73970999999999, 97.76162000000001, 97.91211999999999, 98.01162, 98.02526, 97.99953000000001, 97.90005, 97.74222999999999, 97.57723000000001, 97.52416000000001, 97.76456, 97.8968, 98.01320000000001, 98.12870000000001, 98.31255999999999, 98.56656000000001, 98.97103999999999, 99.48204000000001, 100.03103999999999, 100.55704, 100.75564, 101.01140000000001, 101.22619999999999, 101.5672, 101.89853000000001, 102.20853, 102.37753000000001, 102.42679000000001, 102.50234, 102.48334, 102.60133999999998, 102.64284, 102.66314, 102.56909, 102.45725999999999, 102.35426, 102.37825000000001, 102.36866, 102.36022, 102.45421000000002, 102.49270999999999, 102.63371, 102.77571, 102.76276, 102.72451000000001, 102.60951, 102.42552, 102.27565, 102.11004, 101.88804999999999, 101.62455, 101.42355, 101.18854999999999, 101.20155, 101.2642, 101.2132, 101.09920000000001, 101.07041000000001, 101.04651, 101.1725, 101.2995, 101.3105, 101.167, 100.92824, 100.65684, 100.56484, 100.56284, 100.48884000000001, 100.35722999999999, 100.16373999999999, 99.84873999999999, 99.60123, 99.55723, 99.46699000000001, 99.345, 99.31329, 99.34691000000001, 99.3904, 99.55741, 99.70941, 100.07541, 100.39325, 100.73175, 101.04025, 101.39474, 101.59495000000001, 101.73333, 101.91283, 102.09083, 102.23883, 102.21873, 102.17891, 102.13764, 102.19529, 102.28029000000001, 102.46729, 102.46678999999999, 102.40229, 102.30704, 102.22397, 102.18307, 102.16833, 102.1746, 102.30946, 102.53396000000001, 102.70796, 102.99968000000001, 103.30075], "overall_sma_50": [93.73, 93.985, 94.26666666666667, 94.23875, 94.1489, 94.16076666666667, 94.07351428571428, 94.0646625, 94.05192222222223, 94.12673, 94.15793636363637, 94.27394166666666, 94.4221, 94.53272857142858, 94.74921333333333, 95.0680125, 95.36224705882353, 95.64083333333333, 95.88447368421053, 96.09425, 96.29452380952381, 96.3690909090909, 96.43652173913043, 96.52541666666667, 96.6336, 96.70730384615385, 96.75601851851852, 96.738125, 96.76956896551725, 96.76308333333333, 96.76120967741934, 96.770078125, 96.78224848484848, 96.8488, 96.89883428571427, 96.96650555555556, 97.03484324324324, 97.10866315789474, 97.1920282051282, 97.26547500000001, 97.33916585365854, 97.41602142857143, 97.47495116279069, 97.53801818181819, 97.61595111111112, 97.69016956521739, 97.7397404255319, 97.80724583333334, 97.86138367346939, 97.905156, 98.019256, 98.112658, 98.172258, 98.24157600000001, 98.30858599999999, 98.366784, 98.447184, 98.52447599999999, 98.60907599999999, 98.69323999999999, 98.77024000000002, 98.80485399999999, 98.82645400000001, 98.86383599999999, 98.88113600000001, 98.846636, 98.79936400000001, 98.744028, 98.68233199999999, 98.62933199999999, 98.556732, 98.533032, 98.568312, 98.58016000000002, 98.59173999999999, 98.606342, 98.63679, 98.71469, 98.78629, 98.90558999999999, 99.01469000000002, 99.11399, 99.203956, 99.257456, 99.324596, 99.391696, 99.45896199999999, 99.52716199999999, 99.57836400000001, 99.636418, 99.68899200000001, 99.71405, 99.77205, 99.80975199999999, 99.83205199999999, 99.84644200000001, 99.88084200000002, 99.90564199999999, 99.95964, 100.017374, 100.085296, 100.162292, 100.270792, 100.389274, 100.51807400000001, 100.60787400000001, 100.683624, 100.747678, 100.810478, 100.859074, 100.916174, 100.98136000000001, 101.04776, 101.12166, 101.17335999999999, 101.24586, 101.331412, 101.390412, 101.450308, 101.52471, 101.61003000000001, 101.711028, 101.754748, 101.80439999999999, 101.80412, 101.80576799999999, 101.800268, 101.79006799999999, 101.76866799999999, 101.72606999999999, 101.675268, 101.632368, 101.57336800000002, 101.522366, 101.47032599999999, 101.38572599999999, 101.289562, 101.21102, 101.162544, 101.118792, 101.086282, 101.077582, 101.06818200000002, 101.07244800000001, 101.084048, 101.07995799999999, 101.077058, 101.05915800000001, 101.03356, 101.027626, 101.032404, 101.03450600000001, 101.013386, 100.98148799999998, 100.95643399999999, 100.966464, 100.98821399999999, 101.030714, 101.04181400000002, 101.05295400000001, 101.07180399999999, 101.10169, 101.12509, 101.13044399999998, 101.153644, 101.188046, 101.242166, 101.329666, 101.42191000000001, 101.49902200000001], "overall_sma_200": [93.73, 93.985, 94.26666666666667, 94.23875, 94.1489, 94.16076666666667, 94.07351428571428, 94.0646625, 94.05192222222223, 94.12673, 94.15793636363637, 94.27394166666666, 94.4221, 94.53272857142858, 94.74921333333333, 95.0680125, 95.36224705882353, 95.64083333333333, 95.88447368421053, 96.09425, 96.29452380952381, 96.3690909090909, 96.43652173913043, 96.52541666666667, 96.6336, 96.70730384615385, 96.75601851851852, 96.738125, 96.76956896551725, 96.76308333333333, 96.76120967741934, 96.770078125, 96.78224848484848, 96.8488, 96.89883428571427, 96.96650555555556, 97.03484324324324, 97.10866315789474, 97.1920282051282, 97.26547500000001, 97.33916585365854, 97.41602142857143, 97.47495116279069, 97.53801818181819, 97.61595111111112, 97.69016956521739, 97.7397404255319, 97.80724583333334, 97.86138367346939, 97.905156, 97.93515294117647, 97.95390192307693, 97.95118679245283, 97.94507037037037, 97.93043272727272, 97.91613928571428, 97.91006666666667, 97.90932931034483, 97.91391694915254, 97.932155, 97.9385131147541, 97.92790322580645, 97.91761904761906, 97.91640625, 97.92761538461538, 97.93060606060607, 97.92725970149255, 97.92259411764705, 97.91190724637681, 97.90502285714285, 97.88762816901408, 97.87182777777778, 97.89665205479453, 97.91375675675677, 97.93902666666666, 97.95667105263158, 97.97729870129871, 98.00515384615385, 98.0459746835443, 98.10215, 98.15224691358026, 98.19929268292682, 98.24110843373494, 98.28252380952381, 98.32575294117648, 98.37650000000001, 98.42801494252875, 98.48281022727274, 98.53266629213483, 98.58266555555555, 98.63027912087912, 98.66495, 98.70995053763441, 98.74638723404256, 98.78232, 98.81322812500001, 98.84340103092784, 98.87785612244897, 98.9211090909091, 98.961265, 98.9995801980198, 99.03644607843138, 99.07720873786407, 99.12016826923076, 99.16264285714286, 99.18582547169811, 99.20612149532711, 99.22337962962963, 99.24261467889907, 99.26257272727273, 99.2798018018018, 99.29105357142858, 99.3026371681416, 99.32221929824561, 99.33880869565218, 99.3595948275862, 99.38202564102565, 99.39200847457627, 99.39863025210084, 99.41322583333334, 99.42581074380166, 99.44527049180329, 99.4649837398374, 99.48256451612903, 99.485064, 99.48409047619047, 99.48240472440945, 99.4836359375, 99.48887906976744, 99.49596538461539, 99.49691145038167, 99.4997, 99.49383759398496, 99.49142014925373, 99.49040962962962, 99.4828330882353, 99.47237518248174, 99.4712920289855, 99.4786654676259, 99.48842499999999, 99.50120212765957, 99.51446830985915, 99.53450699300699, 99.55404722222222, 99.57601931034483, 99.58950547945206, 99.60314829931973, 99.61478243243243, 99.62998523489932, 99.650052, 99.67270066225164, 99.69370263157896, 99.70994640522876, 99.72449285714286, 99.74128516129032, 99.75654294871795, 99.77366687898089, 99.79532088607596, 99.80840062893083, 99.82206687499999, 99.83632422360249, 99.84989197530865, 99.8616717791411, 99.87350731707316, 99.88875878787879, 99.91033313253013, 99.93895389221557, 99.96869226190476, 99.99723372781065, 100.02669529411764], "overall_ema_10": [93.73, 93.82272727272726, 94.00586776859504, 94.03298271975957, 93.98871313434874, 94.03078347355806, 93.9433682965475, 93.95415587899342, 93.95340026463097, 94.10732748924352, 94.17326794574468, 94.4235828647002, 94.74656779839106, 94.96917365322905, 95.48023298900559, 96.27473608191366, 96.96478406702025, 97.5851506002893, 98.07330503660033, 98.43815866630936, 98.77667527243493, 98.62364340471949, 98.49570824022504, 98.5092158329114, 98.64026749965477, 98.62383704517208, 98.51452121877715, 98.10369917899948, 98.02120841918139, 97.75826143387567, 97.56675935498917, 97.4718940177184, 97.41731328722413, 97.71325632591063, 97.87448244847232, 98.14003109420462, 98.3863890770765, 98.65068197215349, 98.96144888630741, 99.17389454334243, 99.37624099000743, 99.59276081000607, 99.65771339000496, 99.76538368273133, 99.99804119496198, 100.18567006860526, 100.15554823794976, 100.30544855832252, 100.3335488204457, 100.28199448945556, 100.12799549137272, 99.90655994748676, 99.52536722976188, 99.17910046071427, 98.80835492240257, 98.50319948196574, 98.33352684888105, 98.24875833090267, 98.2362568161931, 98.3766101223398, 98.36631737282346, 98.16893239594646, 98.00730832395618, 97.97688862869143, 98.0983634234748, 98.10320643738847, 98.03105981240873, 97.95450348287986, 97.81463012235625, 97.74469737283692, 97.54929785050294, 97.40397096859331, 97.81852170157634, 98.06286321038064, 98.38034262667506, 98.54391669455231, 98.72593184099733, 98.98485332445236, 99.39306181091555, 99.96523239074908, 100.36428104697652, 100.66350267479896, 100.84650218847187, 101.00531997238608, 101.17835270467951, 101.45319766746505, 101.70867081883503, 101.98891248813774, 102.15820112665816, 102.31718273999303, 102.42596769635793, 102.31579175156557, 102.41292052400819, 102.36238951964305, 102.32559142516249, 102.2208475296784, 102.1334207061005, 102.14916239590039, 102.33293286937304, 102.4427087113052, 102.51332530924971, 102.5581570712043, 102.68121942189443, 102.83827043609543, 102.97313035680534, 102.72710665556801, 102.47808726364656, 102.22207139752899, 102.05805841616008, 101.94532052231278, 101.80526224552862, 101.57521456452342, 101.39790282551917, 101.42282958451568, 101.38776966005828, 101.45362972186587, 101.55006068152662, 101.37004964852177, 101.15367698515418, 101.15302662421705, 101.11356723799577, 101.23835501290561, 101.35319955601369, 101.40625418219302, 101.11329887633974, 100.79495362609615, 100.5176893304423, 100.35810945218006, 100.32208955178368, 100.33809145145936, 100.20751118755766, 100.14523642618353, 99.8861025305138, 99.7558838886022, 99.68299590885634, 99.460633016337, 99.20417246791207, 99.22575929192806, 99.45674851157749, 99.70915787310884, 99.99658371436178, 100.24902303902327, 100.63647339556448, 100.94771459637093, 101.27358466975804, 101.32293291162021, 101.37239965496198, 101.36378153587798, 101.4576394384456, 101.67261408600095, 101.92668425218258, 102.0972871154221, 102.11214400352718, 102.08268145743132, 102.12715755608016, 102.12612890952012, 102.18410547142554, 102.3679044766209, 102.27828548087163, 102.22677902980406, 102.20691011529422, 102.17552645796799, 102.10179437470107, 102.04741357930087, 102.10970201942797, 102.35704710680469, 102.78122036011291, 103.17281665827419, 103.46724999313341, 103.74696817620006], "overall_ema_50": [93.73, 93.75, 93.79235294117647, 93.80657439446367, 93.80590481036705, 93.82214775898011, 93.81147529784364, 93.81897430577135, 93.82411256829012, 93.86238266365129, 93.88621079448849, 93.95145742999875, 94.0396355699988, 94.11537142999885, 94.25908235431261, 94.47833402669252, 94.6976150452536, 94.92032818073385, 95.13011923246978, 95.32423220374548, 95.51936035261821, 95.61409131918221, 95.70451911058683, 95.81689091017165, 95.95073832545904, 96.05266623426458, 96.12991853880322, 96.13482369414429, 96.19424237280529, 96.20917404445998, 96.2286181995792, 96.26063317214474, 96.29636128304102, 96.40415103664726, 96.4902627607003, 96.6018210838101, 96.71527908052343, 96.83781715579703, 96.97593805164811, 97.09962283393644, 97.22461017378207, 97.35568820618278, 97.45742592358738, 97.56693471089768, 97.70332942811739, 97.833787097603, 97.91952093691268, 98.03953972370041, 98.1344597345357, 98.20957896063234, 98.25763468766638, 98.28322156265986, 98.26466385432028, 98.23941821297439, 98.19630377324991, 98.15448793900482, 98.13156684335758, 98.12120343773572, 98.1235091852755, 98.15820294271568, 98.16454792535428, 98.12988722239922, 98.09655831171689, 98.0864972014535, 98.10839927198474, 98.10905028092651, 98.09326007383135, 98.07430869838699, 98.0394416906071, 98.01554201646566, 97.96277566287878, 97.91521583296198, 97.98457991794386, 98.03076894076959, 98.10050349211195, 98.14675825712717, 98.2015912666516, 98.27799945227311, 98.39376417963494, 98.55636166278651, 98.69768081326548, 98.8275756833335, 98.93904330359494, 99.04810042894415, 99.16217492192673, 99.30052100341982, 99.44004174838375, 99.5894518758981, 99.72006160625504, 99.84996507267641, 99.9701821286499, 100.04272400595775, 100.15281326062608, 100.23054607393486, 100.30621093378055, 100.36281050500484, 100.41681793618112, 100.48753095829167, 100.59232974424101, 100.68426583270215, 100.76845540789031, 100.84655127424756, 100.94021593015943, 101.04236432505513, 101.14187944956278, 101.16062927507012, 101.1683496956556, 101.1644928448456, 101.17059116465558, 101.18107778564948, 101.1808394411142, 101.15570848263913, 101.13391599312386, 101.14964477770725, 101.1527959628952, 101.17621572905617, 101.20789354360299, 101.18248595365777, 101.14317277900453, 101.14344443472984, 101.1353093588581, 101.1613717369421, 101.18916108059143, 101.20703711664667, 101.15166311207228, 101.0814959312067, 101.01045687508095, 100.95671346821503, 100.92546980279482, 100.90525922229307, 100.85485297828157, 100.8160352144274, 100.7338377550381, 100.67250686268366, 100.62083992689215, 100.53610110622971, 100.43861086676972, 100.39485749944542, 100.39883171515343, 100.41632851063761, 100.45059013767143, 100.48723366168431, 100.56145979259865, 100.63153195759479, 100.71421697886558, 100.74679670518458, 100.78005957949107, 100.80142979206005, 100.84372666295967, 100.91416875460831, 100.99871115638838, 101.07189895417707, 101.11531468146424, 101.1480513606225, 101.19429640530397, 101.23065733058617, 101.27827861173965, 101.35344415637732, 101.37389732671548, 101.39825429429527, 101.42646000824448, 101.45029687066626, 101.4628342482872, 101.47616231698183, 101.5119990888649, 101.5887873598898, 101.71040354185492, 101.83685830491943, 101.95275405766769, 102.07247742795523], "overall_ema_200": [93.73, 93.73507462686568, 93.74596940669787, 93.75003936285013, 93.75043200600585, 93.75510531937893, 93.75306447042989, 93.75554840604751, 93.75748324777838, 93.7678565487955, 93.77484305079754, 93.79250630402345, 93.81646146517745, 93.83789866452892, 93.87712355343909, 93.93655515987254, 93.99758446176436, 94.06105924323936, 94.12283974828175, 94.182114974667, 94.24298945253102, 94.27972587588893, 94.31594750896465, 94.35827638947246, 94.40675125126876, 94.44797661195265, 94.48354500387352, 94.50117142174543, 94.53250304938975, 94.55282640213214, 94.57424106479749, 94.59882573081941, 94.62442646981624, 94.66841227608674, 94.70753255194657, 94.753577004166, 94.800755342433, 94.85089708031926, 94.90571302976882, 94.95769498967162, 95.01072091017241, 95.06600826430005, 95.11460519699358, 95.16570265772, 95.22420312878748, 95.28197225188413, 95.32911680659174, 95.3853445000585, 95.43583858463504, 95.48175063851926, 95.52108645306137, 95.55480798089161, 95.57724770247478, 95.59758255120639, 95.61292998850783, 95.62802521250278, 95.64734834471669, 95.66943741591355, 95.69441813814326, 95.72739109199259, 95.75318819555486, 95.76838731798715, 95.78342824019624, 95.8038916407913, 95.83216137570881, 95.85497569037838, 95.87339782281244, 95.89067744646604, 95.90355826789425, 95.91874674284058, 95.92622189962825, 95.93441869664687, 95.97172796334691, 96.00347594381111, 96.04134185481797, 96.07356730899889, 96.10810892781483, 96.1483267494286, 96.19889066236962, 96.26198627766942, 96.32067298137422, 96.37728320046503, 96.42994704921664, 96.48258439201051, 96.53705618910494, 96.59827951060639, 96.66056827169488, 96.72613475655365, 96.78776525648844, 96.84990291562787, 96.91025711547236, 96.9591102785025, 97.01772609662686, 97.06864424491914, 97.11930450118861, 97.1653760981917, 97.21089474398084, 97.26073658732432, 97.31943473073403, 97.3753279174929, 97.42961420687108, 97.48265187645445, 97.5398891712161, 97.59964151777118, 97.65914757232072, 97.6985590392628, 97.73496641200646, 97.76815082581734, 97.80349260864503, 97.83965686129532, 97.87284435521279, 97.89938321734998, 97.92625502613257, 97.96216293632031, 97.99467872799872, 98.03204510881466, 98.07136804305532, 98.0961305500896, 98.1168655694917, 98.14704700661119, 98.17479778266483, 98.21086845149404, 98.2472777206334, 98.28108590251766, 98.29614972438317, 98.30675917986194, 98.31634366563446, 98.32951437542916, 98.34772816273833, 98.36824927554692, 98.38070351161113, 98.3954726308986, 98.39870175894936, 98.40637537328818, 98.41581442430025, 98.4162540817699, 98.41261075757319, 98.42166836197545, 98.44231046782645, 98.46621782635555, 98.4943151614167, 98.52307819463643, 98.56145552603307, 98.59913557055016, 98.64033820168896, 98.66924030913485, 98.69835234585987, 98.72448814341351, 98.75588627133975, 98.79453416913736, 98.83707611770316, 98.87715496230314, 98.91000914178271, 98.94025880206348, 98.97396070453051, 99.00527950349041, 99.03950557808255, 99.08085378128571, 99.10865623122318, 99.13737606971848, 99.16702904414915, 99.19555910341134, 99.22117543074059, 99.24686224237502, 99.27813724493846, 99.31984831712813, 99.37328266223135, 99.42862313325392, 99.48199205730116, 99.53695432538773], "overall_macd": [0.0, 0.04068376068376267, 0.11916039642534315, 0.1254408330157588, 0.09977518267476171, 0.11287958559647393, 0.06840492024343803, 0.06889337422332176, 0.0642869678061686, 0.12775161271801494, 0.149693979954165, 0.2513332251681817, 0.37995276799775013, 0.4581173355366275, 0.6584523404683722, 0.9730344401673818, 1.2259630431775435, 1.434629463847287, 1.5732458394278837, 1.6487629902169232, 1.7066893848212459, 1.5439628918779533, 1.3976790254195208, 1.31899304428633, 1.2949627964550672, 1.2071252769695349, 1.0824864764954754, 0.8314938382152803, 0.7366535223180932, 0.5681985338252105, 0.44011330313905717, 0.3618685975799423, 0.3065490294344215, 0.4091510882442435, 0.4493760506935729, 0.5344027187015428, 0.6076925273265772, 0.685709414114541, 0.7804929075909826, 0.8275113949860184, 0.8674351512643312, 0.9111892605847913, 0.8858582720400392, 0.8798404517039415, 0.9285257440137968, 0.9548914203931389, 0.884096535272775, 0.8951364795770616, 0.8521035415866862, 0.775971142402355, 0.6584204462618715, 0.5169465909237658, 0.31245685707283144, 0.1335984404423698, -0.04641768017059178, -0.18772469569161387, -0.26119629251645904, -0.29206667415967047, -0.28797974611191535, -0.21542868002195803, -0.21103079428171156, -0.2880873704763047, -0.3452321253811732, -0.3413970230943306, -0.270285224743148, -0.2529721607957214, -0.2699175134204381, -0.2878078322754618, -0.33243178200774537, -0.34407696448165837, -0.40990635856259416, -0.4504290307506409, -0.24299318667289072, -0.11931218989775516, 0.030529185808120474, 0.10537893388753616, 0.1839606005151495, 0.2916931245052581, 0.4589286561270711, 0.6892251135957395, 0.8314890034803426, 0.9215078459428554, 0.9544114080323567, 0.973302672825767, 0.9959177358653335, 1.0607595347041325, 1.1128987271310677, 1.1723126388372833, 1.1791775253440164, 1.1801004133439363, 1.1580337254425217, 1.0401577309278167, 1.0181163365823807, 0.9322079354675026, 0.8562716333351261, 0.7542728594896886, 0.6650057533772724, 0.6257793226239414, 0.6628927535422946, 0.6666107663296827, 0.6535031037975187, 0.630106466727625, 0.6424947827927667, 0.6696081952906212, 0.6860120575577184, 0.5346930088204402, 0.3891046599941319, 0.24767100025850652, 0.1539817112888926, 0.08823675028661171, 0.01474156146390726, -0.09366340483838087, -0.17274235672950056, -0.1581433320660608, -0.16923363089594545, -0.13451254159291182, -0.08710983582450638, -0.16257370069742194, -0.25015850992039645, -0.23854138313018325, -0.24380042757509557, -0.17622730937583242, -0.11568509643478819, -0.08488210798886087, -0.20735974259116574, -0.33546433103923334, -0.4393791586718976, -0.486271070251064, -0.47598671527462955, -0.44255382501930285, -0.47435251413527624, -0.4743081535949756, -0.5602072084013514, -0.5852334512450739, -0.5834057674189808, -0.6467213340233968, -0.7216560789809989, -0.6706077329622531, -0.5293737555064126, -0.38486310359078857, -0.2317580275475848, -0.10158444343913686, 0.08093428420640691, 0.2204821843935747, 0.35854869098587017, 0.3673067951138904, 0.3739713291730027, 0.35339258714898847, 0.3775158794418587, 0.4527405001335154, 0.5408197271696196, 0.5873112044523907, 0.5623194991388658, 0.518071074757728, 0.5075895904163019, 0.47717601048593394, 0.4737160716745592, 0.5254358794813214, 0.45467007785435953, 0.40361801016538834, 0.36879239576329326, 0.3306675708526683, 0.27594564169646674, 0.23253620270860154, 0.24272611572142466, 0.33410537958363307, 0.4992053113322754, 0.6424123198381153, 0.7358991519171951, 0.8177888448347943], "overall_signal": [0.0, 0.008136752136752535, 0.03034148099447066, 0.04936135139872829, 0.05944411765393498, 0.07013121124244277, 0.06978595304264183, 0.06960743727877783, 0.068543343384256, 0.08038499725100778, 0.09424679379163924, 0.12566408006694774, 0.17652181765310823, 0.2328409212298121, 0.3179632050775241, 0.44897745209549567, 0.6043745703119052, 0.7704255490189815, 0.930989607100762, 1.0745442837239942, 1.2009733039434447, 1.2695712215303465, 1.2951927823081815, 1.2999528347038112, 1.2989548270540623, 1.280588917037157, 1.2409684289288208, 1.1590735107861128, 1.074589513092509, 0.9733113172390493, 0.866671714419051, 0.7657110910512294, 0.6738786787278678, 0.6209331606311429, 0.586621738643629, 0.5761779346552117, 0.5824808531894848, 0.603126565374496, 0.6385998338177934, 0.6763821460514384, 0.714592747094017, 0.753912049792172, 0.7803012942417454, 0.8002091257341847, 0.8258724493901072, 0.8516762435907136, 0.858160301927126, 0.8655555374571132, 0.8628651382830279, 0.8454863391068934, 0.808073160537889, 0.7498478466150644, 0.6623696487066179, 0.5566154070537682, 0.4360087896088962, 0.3112620925487942, 0.1967704155357436, 0.09900299759666079, 0.021606448854945566, -0.025800576920435157, -0.06284662039269044, -0.10789477040941331, -0.1553622414037653, -0.19256919774187836, -0.20811240314213228, -0.21708435467285012, -0.22765098642236775, -0.23968235559298656, -0.2582322408759383, -0.2754011855970824, -0.30230222019018477, -0.33192758230227604, -0.31414070317639897, -0.2751750005206702, -0.21403416325491204, -0.1501515438264224, -0.08332911495810802, -0.008324667065434797, 0.08512599757306638, 0.20594582077760099, 0.3310544573181493, 0.44914513504309056, 0.5501983896409438, 0.6348192462779085, 0.7070389441953936, 0.7777830622971414, 0.8448061952639268, 0.9103074839785982, 0.9640814922516818, 1.0072852764701328, 1.0374349662646107, 1.037979519197252, 1.0340068826742779, 1.013647093232923, 0.9821720012533636, 0.9365921729006286, 0.8822748889959574, 0.8309757757215543, 0.7973591712857024, 0.7712094902944986, 0.7476682129951027, 0.7241558637416072, 0.7078236475518391, 0.7001805570995956, 0.6973468571912201, 0.6648160875170642, 0.6096738020124779, 0.5372732416616837, 0.46061493558712546, 0.3861392985270227, 0.3118597511143997, 0.2307551199238436, 0.15005562459317479, 0.08841583326132768, 0.03688594042987305, 0.0026062440253160797, -0.015336971944648413, -0.04478431769520312, -0.0858591561402418, -0.11639560153823009, -0.1418765667456032, -0.14874671527164907, -0.1421343915042769, -0.1306839348011937, -0.1460190963591881, -0.18390814329519717, -0.23500234637053727, -0.28525609114664263, -0.32340221597224006, -0.34723253778165264, -0.37265653305237734, -0.392986857160897, -0.4264309274089879, -0.4581914321762051, -0.48323429922476024, -0.5159317061844876, -0.5570765807437899, -0.5797828111874825, -0.5697010000512686, -0.5327334207591726, -0.4725383421168551, -0.39834756238131147, -0.3024911930637678, -0.1978965175722993, -0.08660747586066543, 0.004175378334245736, 0.07813456850199713, 0.1331861722313954, 0.18205211367348806, 0.23618979096549353, 0.29711577820631874, 0.35515486345553315, 0.3965877905921997, 0.42088444742530534, 0.4382254760235047, 0.4460155829159906, 0.45155568066770435, 0.4663317204304278, 0.4639993919152142, 0.45192311556524906, 0.4352969716048579, 0.41437109145442, 0.3866860015028294, 0.3558560417439839, 0.3332300565394721, 0.33340512114830434, 0.3665651591850986, 0.4217345913157019, 0.48456750343600064, 0.5512117717157594], "overall_upper_bb": [null, 94.70624891681027, 95.36763593659809, 95.144596749364, 95.0303075107463, 94.9512620725146, 94.93019345886738, 94.85937238012697, 94.79922513789818, 94.9754104452927, 94.98924947082392, 95.40274765034493, 95.9417926465572, 96.21117447611097, 97.07899714165629, 98.46956203543235, 99.45301848736707, 100.26013807093439, 100.85075401229071, 101.27945263726248, 101.80596876614824, 101.92856660459407, 102.0450624412262, 102.17533297655619, 102.31123923871152, 102.34823414822485, 102.21165622644723, 102.04003389101354, 101.81908339687669, 101.67108002387164, 101.43144589985566, 101.3125533978135, 101.25124026503708, 101.20277448781724, 101.22472173479231, 101.15489145701524, 101.06599042599986, 100.96600518363431, 100.98451272258858, 100.99387549281485, 100.99119661433693, 101.28041784475928, 101.4313452941782, 101.60340935561874, 101.86834066601493, 102.14129714942895, 102.24162692335562, 102.2944334592057, 102.37109348961803, 102.22238349376698, 101.97361417850394, 101.71644676134939, 101.56908325035712, 101.7476674866827, 101.95583122301244, 102.13013578649888, 102.19759711914358, 102.19471571141318, 102.1032885284794, 102.02371684389837, 101.91227697902796, 101.78826831448788, 101.71883161046357, 101.55603096203725, 101.21959327754294, 100.82085850368972, 100.61216913267533, 100.09721803663626, 99.65724658278012, 99.23894026595839, 99.00242776761087, 98.85036424953378, 99.24968743580966, 99.45177874304119, 99.77454150350304, 99.92855666424687, 100.12283953695065, 100.42082328841555, 100.94517934323346, 101.71770531241744, 102.28570803484325, 102.72312826651539, 103.02322427756802, 103.30792788679693, 103.6093800547097, 103.99673550929143, 104.33346890882851, 104.66668018438159, 104.81626922893413, 104.92689842225712, 104.77599479059111, 104.31558899940913, 104.3934907098192, 104.27442623175833, 104.20232843866768, 103.95123072795965, 103.65359811730524, 103.40709882470293, 103.45388228308879, 103.50058993304022, 103.54447922953402, 103.57270637253487, 103.634296259188, 103.73953807937916, 103.84816073034219, 103.8972986580718, 103.94926506971287, 103.96197899171787, 103.95350578692718, 103.90095460993129, 103.86719864419723, 103.9641891960179, 103.95188679199211, 103.93575553512872, 103.92085795420715, 103.92087033642446, 103.92972217851869, 103.94582105691516, 103.84765856340269, 103.69872930028147, 103.5525271972696, 103.42879191466416, 103.19327980854437, 102.79980663448166, 102.35731935962295, 102.47567894104775, 102.57441534468046, 102.6059124542238, 102.56490004028751, 102.49862317687727, 102.48505218581039, 102.48934729654654, 102.59344444732909, 102.51487839917975, 102.44334107312982, 102.33624446991303, 102.17115485956833, 102.11272244386379, 102.14047800519494, 102.0941351009966, 102.15174739261865, 102.06449674556877, 102.19708026491814, 102.36209371475952, 102.80463294582302, 102.95739080514204, 103.09541386429795, 103.18882488322188, 103.34320508581486, 103.60622162999357, 103.92437694256088, 104.16787533031211, 104.19830933619428, 104.20865897761954, 104.24390216252874, 104.06458855056141, 103.63974506799997, 103.49636485412155, 103.37914819234365, 103.29459708850464, 103.26078641249333, 103.22604830917815, 103.21360850796705, 103.19892616654803, 103.15225563777511, 103.36508953543667, 103.92280148801436, 104.39285773189907, 104.75495819025234, 105.11289171748385], "overall_lower_bb": [null, 93.26375108318973, 93.16569739673524, 93.332903250636, 93.2674924892537, 93.37027126081875, 93.21683511256118, 93.26995261987302, 93.30461930654629, 93.2780495547073, 93.32662325644881, 93.14513568298838, 92.9024073534428, 92.85428266674619, 92.41942952501037, 91.66646296456764, 91.27147563027998, 91.02152859573228, 90.91819335613036, 90.90904736273752, 91.03953123385175, 91.28643339540591, 91.47893755877381, 91.7901670234438, 92.19831076128847, 92.59429585177513, 93.17813377355277, 93.57498610898648, 94.1659366031233, 94.49143997612836, 94.95457410014434, 95.22296660218649, 95.38144973496291, 95.73732551218274, 95.79737826520768, 95.81570854298478, 95.84710957400013, 95.89341481636569, 95.8838972774114, 95.87952450718515, 95.88088338566308, 95.85487215524071, 95.9069447058218, 95.90287064438127, 95.81943933398507, 95.79449285057105, 95.89390307664439, 96.31359654079431, 96.51793651038196, 97.014146506233, 97.53591582149605, 97.9795932386506, 98.19078674964288, 97.8697925133173, 97.51562877698757, 97.12082421350111, 96.86086288085644, 96.66647428858681, 96.53991147152061, 96.50731315610165, 96.42207302097204, 96.21744168551211, 96.01987838953643, 95.94168903796273, 96.03812672245706, 96.14636149631028, 96.12369086732464, 96.30164196336375, 96.41413341721989, 96.57043973404159, 96.53045223238914, 96.46650575046624, 96.25458256419033, 96.20664125695882, 96.15077849649695, 96.21176333575313, 96.21498046304934, 96.14526671158445, 95.92591065676655, 95.50656468758255, 95.32256196515675, 95.35807173348464, 95.49697572243197, 95.60027211320309, 95.63001994529029, 95.69916449070857, 95.8776210911715, 96.10840981561842, 96.53230077106589, 96.9819315777429, 97.75738520940888, 98.72479100059087, 98.96348929018079, 99.37981376824169, 99.68701156133233, 100.18505927204035, 100.70219188269478, 101.15569117529708, 101.3018977169112, 101.29486006695977, 101.31808077046601, 101.36484362746515, 101.459753740812, 101.53701192062083, 101.59068926965782, 101.43455134192817, 101.23250493028713, 101.00179100828211, 100.8502642130728, 100.7433553900687, 100.60306135580277, 100.37807080398208, 100.16537320800788, 100.12150446487126, 100.04340204579285, 100.04343966357555, 100.05898782148131, 99.87688894308484, 99.67706143659731, 99.64733069971855, 99.60402280273038, 99.63175808533582, 99.73077019145565, 99.93424336551834, 99.99823064037707, 99.65411105895227, 99.34662465531954, 99.17212754577618, 99.09713995971248, 99.06062682312272, 98.91868781418961, 98.84689270345346, 98.55479555267092, 98.39685160082023, 98.28088892687016, 98.05898553008697, 97.83068514043168, 97.76540755613621, 97.76927199480507, 97.78510489900341, 97.76289260738137, 97.80865325443123, 97.72706973508186, 97.63238628524049, 97.48434705417696, 97.54984919485796, 97.64432613570203, 97.71941511677812, 97.73703491418514, 97.69700837000642, 97.72386305743913, 97.78036466968788, 98.09583066380571, 98.36350102238046, 98.62548783747127, 99.1709514494386, 100.03528493200002, 100.56587514587845, 100.82097180765635, 101.02052291149536, 101.13708358750665, 101.23675169082183, 101.18819149203296, 101.14831383345197, 101.15998436222489, 101.13966046456333, 100.89144851198563, 100.78239226810093, 100.71151180974765, 100.59014828251617]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5316_NKE.json b/5316_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..77627f55266d9378647a0a822db9dc2a03ab3ca9
--- /dev/null
+++ b/5316_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0], "input_window": [[176.35, 171.76, 171.47, 171.3, 172.2, 171.98, 172.08, 171.925, 172.38, 172.11, 172.7, 172.49, 173.1, 171.23, 170.76, 169.93, 168.71, 168.14, 167.72, 168.38, 168.58, 168.35, 167.86, 167.56, 167.57, 167.51, 167.5, 168.845, 169.4, 169.3286, 169.4, 169.42, 168.99, 170.19, 169.54, 168.795, 169.0534, 169.29, 169.07, 169.25, 172.9111, 173.64, 172.94, 172.7975, 172.235, 171.87, 170.96, 171.94, 172.31, 172.02, 171.92, 171.87, 172.33, 171.6, 171.92, 171.88, 171.825, 170.73, 170.955, 175.185, 175.63, 176.5727, 176.065, 175.51, 175.7, 174.98, 176.74, 176.22, 175.46, 176.265, 176.15, 176.07, 172.83, 170.68, 171.75, 171.09, 171.34, 171.99, 168.49, 169.57, 171.36, 171.33, 172.31, 171.86, 172.22, 169.2, 169.02, 168.08, 169.83, 169.74, 169.91, 170.52, 170.83, 170.89, 170.87, 169.24, 168.7, 169.168, 169.64, 171.12, 171, 170.89, 172.47, 170.67, 170.315, 170.435, 170.09, 167.94, 169.47, 169.23, 169.535, 169.52, 169.87, 169.9, 170.62, 169.1, 168.01, 168.27, 168.71, 168.057, 168.7, 169.72, 169.14, 168.86, 169.17, 169.865, 169.15], [176.535, 171.83, 171.55, 171.3186, 172.25, 171.98, 172.14, 172.32, 172.57, 172.12, 172.75, 172.53, 173.33, 171.78, 170.95, 170.0623, 168.8496, 168.18, 167.76, 168.48, 168.64, 168.35, 167.96, 167.565, 167.6, 167.54, 167.83, 168.87, 169.5, 169.35, 169.42, 169.45, 169.0198, 170.2, 169.58, 168.88, 169.07, 169.3, 169.11, 169.81, 173.058, 173.7299, 172.94, 172.81, 172.26, 171.97, 171.1479, 171.94, 172.41, 172.04, 172.04, 171.9, 172.37, 171.6, 171.95, 172, 171.83, 170.73, 171.0032, 175.3, 175.71, 176.5727, 176.065, 175.51, 175.73, 175.92, 176.94, 176.22, 175.57, 176.48, 176.33, 176.1, 172.83, 170.68, 171.8609, 171.095, 171.38, 172.06, 168.98, 169.8, 171.47, 171.4899, 172.4, 171.94, 172.22, 169.2, 169.02, 168.2496, 170.82, 169.805, 170.16, 170.54, 170.92, 170.95, 170.9, 169.89, 168.99, 169.1699, 169.7615, 171.12, 171.09, 171.6799, 172.48, 170.81, 170.44, 170.53, 170.2, 167.95, 169.47, 169.33, 169.57, 169.52, 169.93, 170, 170.75, 169.1, 168.154, 168.34, 168.76, 168.06, 168.85, 169.72, 169.16, 169.04, 169.22, 169.87, 169.25], [175.7306, 171.54, 171.45, 171.26, 172.17, 171.85, 172.08, 171.925, 172.37, 172.005, 172.7, 172.42, 173.1, 171.05, 170.745, 169.89, 168.695, 168.11, 167.697, 168.37, 168.34, 168.16, 167.86, 167.5, 167.5001, 167.48, 167.4, 168.8136, 169.37, 169.279, 169.395, 169.3853, 168.97, 170.08, 169.48, 168.77, 168.97, 169.19, 169.02, 169.25, 172.895, 173.59, 172.87, 172.78, 172.2, 171.84, 170.91, 171.83, 172.31, 171.98, 171.91, 171.87, 171.8, 171.52, 171.88, 171.85, 171.77, 170.63, 170.92, 175.14, 175.63, 176.38, 175.92, 175.4, 175.69, 174.93, 176.728, 176.15, 175.44, 176.23, 176.15, 175.95, 172.29, 170.52, 171.67, 171, 171.2901, 171.9, 167.6714, 169.57, 171.3, 171.33, 172.28, 171.86, 172.17, 168.69, 168.56, 168.08, 169.6701, 169.65, 169.91, 170.44, 170.79, 170.87, 170.85, 169.21, 168.3925, 168.79, 169.62, 170.96, 170.98, 170.85, 172.37, 170.6, 170.179, 170.38, 170.05, 167.74, 168.99, 169.04, 169.433, 169.05, 169.8, 169.9, 170.33, 168.77, 167.95, 168.0901, 168.655, 167.85, 168.61, 169.45, 168.91, 168.86, 169.11, 169.83, 169.12], [176.3, 171.565, 171.48, 171.295, 172.225, 171.87, 172.13, 172.25, 172.5, 172.01, 172.75, 172.5, 173.28, 171.27, 170.85, 170.05, 168.81, 168.16, 167.73, 168.42, 168.45, 168.2, 167.96, 167.51, 167.5001, 167.54, 167.73, 168.86, 169.5, 169.3096, 169.42, 169.395, 168.99, 170.16, 169.53, 168.85, 168.97, 169.19, 169.02, 169.75, 173.055, 173.62, 172.87, 172.78, 172.255, 171.95, 171.055, 171.8655, 172.3675, 172.04, 172.04, 171.87, 172.36, 171.575, 171.95, 171.925, 171.77, 170.6302, 171, 175.195, 175.7, 176.39, 175.92, 175.45, 175.7, 175.82, 176.92, 176.17, 175.47, 176.4414, 176.325, 175.96, 172.34, 170.6, 171.85, 171.04, 171.38, 171.93, 168.77, 169.8, 171.37, 171.374, 172.375, 171.94, 172.19, 168.704, 168.64, 168.19, 170.61, 169.65, 170.16, 170.5, 170.92, 170.9, 170.89, 169.83, 168.65, 168.79, 169.7, 170.96, 171.083, 171.17, 172.48, 170.7071, 170.22, 170.395, 170.2, 167.88, 168.99, 169.07, 169.53, 169.31, 169.89, 169.97, 170.66, 168.905, 167.99, 168.14, 168.73, 167.85, 168.82, 169.52, 168.95, 169, 169.15, 169.85, 169.25], [218679, 10543, 13471, 6894, 9291, 5099, 10693, 10648, 6002, 6536, 4437, 11989, 16758, 174003, 13113, 14489, 14704, 17717, 13523, 29811, 14852, 11797, 5310, 5581, 9339, 19630, 123632, 3038, 9980, 8816, 5199, 6805, 11969, 14376, 15910, 5024, 3245, 9151, 9479, 109839, 14358, 8982, 2137, 2667, 7305, 11485, 10503, 5354, 3061, 4858, 6671, 3188, 84385, 2502, 3768, 7071, 2538, 6620, 27637, 14873, 11309, 8382, 6230, 8355, 3261, 143619, 7517, 14912, 16192, 32637, 8669, 13666, 19350, 35640, 9209, 6214, 3733, 8465, 179451, 14103, 19951, 6816, 4784, 3354, 7034, 20976, 16503, 9861, 180603, 11892, 6957, 8482, 11967, 9518, 15718, 32965, 16856, 12504, 2712, 5362, 14763, 121328, 9076, 11787, 4459, 3576, 6653, 12927, 20840, 12150, 4590, 15905, 6343, 6927, 96503, 15783, 10442, 18920, 5761, 3976, 11406, 12004, 8111, 7407, 4355, 5221, 7255]], "output_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0], "output_window": [[171.11, 172.66, 173.3, 171.925, 172.04, 171.86, 171.41, 170.66, 170.66, 170.73, 169.885, 170.21, 170.16, 169.29, 170.01, 170.204, 169.59, 169.595, 169.48, 168.66, 169.685, 167.78, 168.82, 169.21, 169.34, 168.36, 168.81, 166.25, 165.73, 166.06, 166.56, 167.02, 167.62], [171.17, 172.72, 173.3, 171.96, 172.04, 171.87, 171.45, 170.87, 170.72, 170.73, 169.93, 170.21, 170.2, 169.63, 170.05, 170.23, 169.6, 169.6, 169.53, 168.775, 170, 167.81, 168.82, 169.23, 169.36, 168.43, 169.1, 166.25, 165.82, 166.1, 166.56, 167.13, 167.699], [170.4, 172.66, 173.06, 171.88, 171.98, 171.83, 171.4, 170.64, 170.64, 170.68, 169.87, 170.125, 170.15, 168.67, 169.95, 170.14, 169.53, 169.57, 169.45, 168.66, 169.67, 167.65, 168.61, 169.16, 169.275, 168.31, 168.69, 166.09, 165.718, 166.04, 166.48, 167.02, 167.585], [170.98, 172.7, 173.06, 171.88, 172.01, 171.83, 171.4, 170.64, 170.64, 170.68, 169.885, 170.14, 170.2, 169.38, 169.98, 170.23, 169.5485, 169.58, 169.46, 168.76, 169.99, 167.73, 168.61, 169.16, 169.33, 168.41, 168.92, 166.13, 165.815, 166.07, 166.51, 167.06, 167.67], [122647, 14810, 17050, 6273, 6083, 4266, 14762, 16018, 5608, 4834, 2736, 6632, 5390, 144565, 6739, 5795, 4171, 6825, 10044, 10252, 35168, 23652, 8091, 6454, 9256, 13983, 120556, 16406, 12840, 4216, 33161, 6630, 12936]], "text": {"content": "Nike (NKE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-06T22:45:14Z\n\nNike (NKE) closed the most recent trading day at $168.91, moving -0.78% from the previous trading session.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE  -  Free Report)     closed at $168.91 in the latest trading session, marking a -0.78% move from the prior day. This move lagged the S&P 500's daily gain of 1.17%. Elsewhere, the Dow gained 1.87%, while the tech-heavy Nasdaq added 0.62%.\nHeading into today, shares of the athletic apparel maker had lost 4.1% over the past month, outpacing the Consumer Discretionary sector's loss of 8.83% and lagging the S&P 500's loss of 2.46% in that time.\nWall Street will be looking for positivity from Nike as it approaches its next earnings report date. This is expected to be December 20, 2021. The company is expected to report EPS of $0.62, down 20.51% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $11.23 billion, down 0.09% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.56 per share and revenue of $47.11 billion. These totals would mark changes of 0% and +5.76%, respectively, from last year.\nAny recent changes to analyst estimates for Nike should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Nike is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Nike is holding a Forward P/E ratio of 47.76. This valuation marks a premium compared to its industry's average Forward P/E of 21.24.\nIt is also worth noting that NKE currently has a PEG ratio of 3.28. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Shoes and Retail Apparel industry currently had an average PEG ratio of 1.11 as of yesterday's close.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 228, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638830714000, "published_utc": "2021-12-06T22:45:14Z", "article_url": "https://www.zacks.com/stock/news/1836020/nike-nke-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.030882398917388, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8498513028282609, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.895065229722078, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [176.3, 173.9325, 173.115, 172.66, 172.573, 172.45583333333332, 172.40928571428572, 172.389375, 172.40166666666667, 172.3625, 172.0075, 172.101, 172.281, 172.27849999999998, 172.141, 171.959, 171.627, 171.21800000000002, 170.74099999999999, 170.382, 169.952, 169.522, 168.99, 168.61399999999998, 168.27901000000003, 168.02801, 167.92001, 167.99000999999998, 168.16700999999998, 168.25597, 168.35297, 168.47247, 168.57547000000002, 168.84047, 169.04345999999998, 169.17446, 169.29846, 169.33146, 169.28346000000002, 169.32750000000001, 169.69099999999997, 170.1135, 170.5015, 170.7635, 171.036, 171.346, 171.5545, 171.82205000000002, 172.1568, 172.38580000000002, 172.2843, 172.1093, 172.0583, 171.9378, 171.9073, 171.9048, 171.9763, 171.85277000000002, 171.71602, 172.03152, 172.39752, 172.84952, 173.20552, 173.59301999999997, 173.96802, 174.35751999999997, 174.87251999999998, 175.42649999999998, 175.87349999999998, 175.99813999999998, 176.06063999999998, 176.01763999999997, 175.65964, 175.17464, 174.78964000000002, 174.31164, 173.75763999999998, 173.33364, 172.66364, 171.99949999999998, 171.50400000000002, 171.04540000000003, 171.0489, 171.1829, 171.21689999999998, 170.98329999999999, 170.7093, 170.33530000000002, 170.5193, 170.5043, 170.3833, 170.2959, 170.1504, 170.0464, 169.9164, 170.029, 170.03, 170.08999999999997, 169.999, 170.13, 170.2223, 170.2893, 170.4453, 170.42601, 170.35900999999998, 170.41551, 170.57050999999998, 170.47951, 170.40851, 170.21950999999999, 170.06420999999997, 169.87821, 169.61921, 169.5455, 169.5895, 169.4405, 169.2195, 169.2455, 169.21949999999998, 169.0975, 169.0265, 169.04749999999999, 168.9535, 168.8565, 168.7055, 168.8, 168.926], "in_sma_50": [176.3, 173.9325, 173.115, 172.66, 172.573, 172.45583333333332, 172.40928571428572, 172.389375, 172.40166666666667, 172.3625, 172.39772727272728, 172.40625, 172.47346153846152, 172.38750000000002, 172.285, 172.1453125, 171.94911764705884, 171.7386111111111, 171.52763157894736, 171.37225, 171.23309523809525, 171.09522727272727, 170.95891304347825, 170.81520833333332, 170.682604, 170.5617346153846, 170.45685555555556, 170.399825, 170.36879655172413, 170.33348999999998, 170.30402258064515, 170.275615625, 170.23665757575756, 170.23440294117646, 170.21427714285716, 170.17638055555554, 170.14377567567567, 170.11867631578946, 170.09050512820514, 170.0819925, 170.15450487804878, 170.23701666666668, 170.29824883720931, 170.35465227272726, 170.39688222222222, 170.43064565217392, 170.44392978723405, 170.47354583333333, 170.51219795918368, 170.54275399999997, 170.45755400000002, 170.463654, 170.481254, 170.48685400000002, 170.48135399999998, 170.482454, 170.47525399999998, 170.442858, 170.41285800000003, 170.476558, 170.53555799999998, 170.613358, 170.666158, 170.749758, 170.84675800000002, 170.962158, 171.124358, 171.284558, 171.439358, 171.599786, 171.757286, 171.91248600000003, 172.00008599999998, 172.061886, 172.148884, 172.218884, 172.29188399999998, 172.35328399999997, 172.338684, 172.348492, 172.387492, 172.427072, 172.494772, 172.530372, 172.58357199999998, 172.580652, 172.57405200000002, 172.55405199999998, 172.58585200000002, 172.583852, 172.525952, 172.463552, 172.424552, 172.38695199999998, 172.359652, 172.317252, 172.269152, 172.20764200000002, 172.154292, 172.13269200000002, 172.11355199999997, 172.09955200000002, 172.101952, 172.084594, 172.049994, 172.019394, 171.987994, 171.93299, 171.89279, 171.77029, 171.64689, 171.50528999999997, 171.38468999999998, 171.27509, 171.17429, 171.03598999999997, 170.85739, 170.69679, 170.56199, 170.39016200000003, 170.240062, 170.11126199999998, 170.043462, 170.011462, 169.95746200000002, 169.93366199999997, 169.89106199999998], "in_sma_200": [176.3, 173.9325, 173.115, 172.66, 172.573, 172.45583333333332, 172.40928571428572, 172.389375, 172.40166666666667, 172.3625, 172.39772727272728, 172.40625, 172.47346153846152, 172.38750000000002, 172.285, 172.1453125, 171.94911764705884, 171.7386111111111, 171.52763157894736, 171.37225, 171.23309523809525, 171.09522727272727, 170.95891304347825, 170.81520833333332, 170.682604, 170.5617346153846, 170.45685555555556, 170.399825, 170.36879655172413, 170.33348999999998, 170.30402258064515, 170.275615625, 170.23665757575756, 170.23440294117646, 170.21427714285716, 170.17638055555554, 170.14377567567567, 170.11867631578946, 170.09050512820514, 170.0819925, 170.15450487804878, 170.23701666666668, 170.29824883720931, 170.35465227272726, 170.39688222222222, 170.43064565217392, 170.44392978723405, 170.47354583333333, 170.51219795918368, 170.54275399999997, 170.57211176470588, 170.59707115384614, 170.63033396226416, 170.6478277777778, 170.67150363636364, 170.69388750000002, 170.71276666666665, 170.71134310344829, 170.71623559322035, 170.79088166666668, 170.87135901639343, 170.96036935483872, 171.03909365079366, 171.1080140625, 171.17866, 171.24898333333334, 171.33362537313434, 171.40474852941176, 171.46366521739128, 171.5347757142857, 171.60224366197184, 171.66276805555557, 171.67204520547944, 171.6575581081081, 171.660124, 171.65196447368422, 171.64843246753247, 171.6520423076923, 171.6155607594937, 171.59286625, 171.59011481481483, 171.5874792682927, 171.59696746987953, 171.60105119047617, 171.60798, 171.57421279069766, 171.54048620689656, 171.5024125, 171.49238539325842, 171.47191444444445, 171.4574978021978, 171.4470902173913, 171.44142258064517, 171.43566276595743, 171.42991894736844, 171.41325312499998, 171.38476597938143, 171.3582887755102, 171.3415383838384, 171.337723, 171.335200990099, 171.33358137254902, 171.34471165048544, 171.33858076923076, 171.32792761904764, 171.31912641509433, 171.3086672897196, 171.27692037037036, 171.25593944954127, 171.2360672727273, 171.2206972972973, 171.2036375, 171.19201238938055, 171.1812929824561, 171.17675999999997, 171.15717586206898, 171.13010598290597, 171.1047661016949, 171.08481008403362, 171.05785333333333, 171.03935867768595, 171.02690491803278, 171.01001951219513, 170.99380967741936, 170.9790592, 170.9700984126984, 170.95655433070866], "in_ema_10": [176.3, 175.4390909090909, 174.7192561983471, 174.096664162284, 173.75636158732325, 173.41338675326446, 173.18004370721638, 173.01094485135886, 172.91804578747542, 172.75294655338897, 172.75241081640914, 172.70651794069838, 172.81078740602592, 172.53064424129394, 172.22507256105868, 171.82960482268436, 171.28058576401446, 170.71320653419363, 170.17080534615843, 169.85247710140234, 169.5974812647837, 169.34339376209576, 169.09186762353286, 168.80425532834508, 168.56713617773687, 168.38038414542106, 168.26213248261723, 168.3708356675959, 168.57613827348754, 168.70949495103525, 168.83867768721066, 168.93982719862692, 168.94894952614928, 169.16914052139487, 169.2347513356867, 169.16479654738, 169.1293789933109, 169.14040099452708, 169.11850990461306, 169.2333262855925, 169.92817605184842, 170.59941676969416, 171.0122500842952, 171.33365915987787, 171.5011756762637, 171.5827800987612, 171.4868200808046, 171.55567097520375, 171.70327625243942, 171.7644987519959, 171.81458988799662, 171.82466445381542, 171.92199818948532, 171.8589076095789, 171.87546986238272, 171.88447534194947, 171.8636616434132, 171.63939589006532, 171.52314209187162, 172.19075262062222, 172.8287975986909, 173.47628894438344, 173.92060004540463, 174.19867276442196, 174.47164135270884, 174.71679747039815, 175.11737974850755, 175.30876524877888, 175.3380806580918, 175.53868417480237, 175.68165068847466, 175.73225965420653, 175.11548517162353, 174.29448786769197, 173.85003552811162, 173.33911997754586, 172.98291634526478, 172.79147700976208, 172.0602993716235, 171.64933584951012, 171.59854751323553, 171.55772069264725, 171.70631693034775, 171.74880476119358, 171.8290220773402, 171.26083624509653, 170.78432056416986, 170.31262591613898, 170.36669393138644, 170.23638594386162, 170.22249759043223, 170.27295257398998, 170.39059756053723, 170.48321618589407, 170.55717687936786, 170.42496290130097, 170.10224237379168, 169.8636528512841, 169.83389778741423, 170.038643644248, 170.22852661802108, 170.3997035965627, 170.77793930627854, 170.7650594324097, 170.6659577174261, 170.6166926778941, 170.54093037282243, 170.05712485049108, 169.86310215040177, 169.71890175941962, 169.68455598497968, 169.61645489680154, 169.66619037011034, 169.72142848463574, 169.8920778510656, 169.71260915087186, 169.39940748707699, 169.1704243076084, 169.0903471607705, 168.86482949517588, 168.85667867787117, 168.97728255462184, 168.97232209014513, 168.97735443739145, 169.0087445396839, 169.16170007792317, 169.17775460920987], "in_ema_50": [176.3, 176.1143137254902, 175.93257593233372, 175.7507102094971, 175.61244706402664, 175.46568443406483, 175.3348732797878, 175.21389785705102, 175.10747049010783, 174.98600105912323, 174.8983147430792, 174.80426318452706, 174.74448815768287, 174.6082337201267, 174.4608520056119, 174.28787741715652, 174.0730586949151, 173.84117404021254, 173.60152015628262, 173.39832328740877, 173.2042713937849, 173.00802545677374, 172.81006367415517, 172.60221803987457, 172.40213497948733, 172.21146301950742, 172.0357193716836, 171.91118135710778, 171.8166252254565, 171.71831051073272, 171.62818068678243, 171.54060497357528, 171.44058124912135, 171.39036237660682, 171.3174069892889, 171.22064593088544, 171.13238530614484, 171.05621333335483, 170.976361830086, 170.92826920929832, 171.0116704167768, 171.11395785141303, 171.18282224939685, 171.24545667098914, 171.28504660546017, 171.31112320916762, 171.3010791617493, 171.32321331226893, 171.36416573139564, 171.3906690360468, 171.4161329954175, 171.4339317014796, 171.47024810534313, 171.47435602278065, 171.49300872776965, 171.50994956197476, 171.52014761836793, 171.48524771176528, 171.46621838973527, 171.6124451195496, 171.77274138937116, 171.95381035449387, 172.10934720333725, 172.24035319536324, 172.37602561907448, 172.51108343793433, 172.6839821266428, 172.8206887099117, 172.92458327030732, 173.0624976518639, 173.19043892041827, 173.29904915883324, 173.2614393878986, 173.15706921582415, 173.10581159951732, 173.02479937992842, 172.96029744346063, 172.91989362214846, 172.7571526957897, 172.6411859234058, 172.59133549503696, 172.54359684817277, 172.53698520706794, 172.51357402247706, 172.50088484512503, 172.35198740021818, 172.2064192668763, 172.04891262895958, 171.9924846827259, 171.90062253830527, 171.83236283092077, 171.78011330813956, 171.746383374487, 171.71319186960517, 171.680909835503, 171.6083251360715, 171.49231238563735, 171.38633935090647, 171.32020839596896, 171.30608257651923, 171.29733424018514, 171.29234074057004, 171.33891561348887, 171.31413853060695, 171.27123113724983, 171.23686913186748, 171.19620759728446, 171.0661602405282, 170.98474219188003, 170.9096542627867, 170.85555017404997, 170.7949403633029, 170.7594525059185, 170.72849358411776, 170.72580756121118, 170.65440334312447, 170.54991693751177, 170.4554103909427, 170.38774723835672, 170.28822773881333, 170.2306501804285, 170.20278154590193, 170.15365285782735, 170.1084115692851, 170.07082680186215, 170.06216692727932, 170.0303172438566], "in_ema_200": [176.3, 176.25288557213932, 176.20539417341158, 176.15653452989505, 176.11741478332894, 176.075151949664, 176.03589670638377, 175.99822609238993, 175.96341787256517, 175.92408038129588, 175.89249749192976, 175.85874129798023, 175.83308218058738, 175.7876783777955, 175.7385472496582, 175.68194478946262, 175.61356722936847, 175.53940238131506, 175.46169688498358, 175.3916302493121, 175.32255930155776, 175.25168806472635, 175.17913395462958, 175.10282416403624, 175.02717516737917, 174.95267591198237, 174.8808084899726, 174.82089994778383, 174.76795566969645, 174.71364367298307, 174.66097060161013, 174.60857288418117, 174.55266668632862, 174.50895856009652, 174.45941668387664, 174.4036015924948, 174.3495359050073, 174.29819723928583, 174.24567786377057, 174.20094475069826, 174.18954231536793, 174.18387522765283, 174.17080184230306, 174.15696301800156, 174.13803801284732, 174.11626649033144, 174.0858061272436, 174.06371352896255, 174.0468357824057, 174.0268672671579, 174.00709744360412, 173.985832792424, 173.96965535170335, 173.94582793526848, 173.92596895083796, 173.90605881202367, 173.88480449548612, 173.85242037115293, 173.82403807890267, 173.8376794910529, 173.85621004338074, 173.88142188374513, 173.90170624311088, 173.91711215113966, 173.93485232874025, 173.9536100170115, 173.9831263352502, 174.00488627221287, 174.01946451826052, 174.04356337877536, 174.0662642406781, 174.0851073825619, 174.0677431299991, 174.03323822323296, 174.01151445981773, 173.98194715175984, 173.95605713034928, 173.935897357908, 173.88449539414773, 173.84385364893234, 173.81923818973897, 173.79490746148286, 173.78077902903033, 173.76246281978626, 173.7468164235695, 173.69663914572305, 173.6463243283527, 173.592032543991, 173.56236057837916, 173.52343161740026, 173.4899646361326, 173.4602137442308, 173.43493798558174, 173.40971472204362, 173.38464293376458, 173.3492733523341, 173.30251441350492, 173.25761377257453, 173.22221463055888, 173.19970503224488, 173.1786432906305, 173.15865679022622, 173.15190398634337, 173.12757757851907, 173.0986464583348, 173.07174450352548, 173.0431699313511, 172.99179510616352, 172.95197624938578, 172.91334962003864, 172.87968444969, 172.84416520143438, 172.81477052281315, 172.7864643484568, 172.7653054992184, 172.7268944992262, 172.67976122062694, 172.63458946718788, 172.59573783069845, 172.54851655875123, 172.51141689149998, 172.481651549296, 172.44651073786022, 172.41221709867753, 172.37975722704888, 172.3545855133469, 172.32369411520415], "in_macd": [0.0, -0.37772079772082634, -0.676132011915513, -0.9169825983994997, -1.021045222016312, -1.119259012918178, -1.1627113104861166, -1.1739322124497562, -1.1494023525927446, -1.1561735182023085, -1.0892714568628037, -1.0443849819459103, -0.9350934704646079, -0.9991517623757318, -1.071457811452774, -1.1797151682914375, -1.3500055171731162, -1.5198910552750249, -1.669973558856043, -1.7134857931846739, -1.7256565090468712, -1.7354693888927955, -1.7425254128302754, -1.7640932331479178, -1.7616772150702786, -1.736525323812117, -1.6818732685663917, -1.5297456096865005, -1.3420701435021272, -1.1949253179331265, -1.0572166902886977, -0.9392715638973073, -0.8684681564522236, -0.7097649949901097, -0.6275928315084798, -0.6103058905299292, -0.5802342884466896, -0.5325117023307655, -0.5026149559171245, -0.4152301550982429, -0.07838758858659389, 0.23148493604318787, 0.41179549025687834, 0.5411921297091453, 0.5945234896252032, 0.6052016378258145, 0.5352748121958086, 0.5390441104948707, 0.5758998956522703, 0.5720871929049167, 0.562580520462916, 0.5351598452395763, 0.5466660416288107, 0.4868299727984038, 0.4643164718879689, 0.4393920313241324, 0.402492346764717, 0.2780713135997246, 0.20692125840099607, 0.48346271078486325, 0.7349015955781226, 0.9785656609223565, 1.1208259325063636, 1.1820175876503924, 1.2364325016504552, 1.2745475197228302, 1.377634243059049, 1.3828715990283342, 1.3153752642575114, 1.3249940872803165, 1.3081450843804419, 1.2509198532266055, 0.9030548447360047, 0.48141639255979385, 0.24530174891674505, -0.007099202643104263, -0.17764582619975045, -0.2653658779754835, -0.5831480737772381, -0.7433119243481201, -0.7350834662558157, -0.7199405607275935, -0.6200201582684031, -0.5693700405779509, -0.5032553325233096, -0.7238064264118407, -0.8934597743141239, -1.0520946221086263, -0.9713430684193156, -0.9735879415297575, -0.9235679652883277, -0.8467310270331723, -0.7433775166961425, -0.655526447153477, -0.5800245955499577, -0.5988191608685725, -0.7008511518062619, -0.7616357469647994, -0.727986803035293, -0.5928147039106193, -0.47034294871141924, -0.36208908980935917, -0.16864701699648776, -0.1565958543425836, -0.18422647215683696, -0.18981483116053255, -0.20758559868582438, -0.40421414191862937, -0.4651144063668937, -0.5011460733121851, -0.48696978874443175, -0.4878633573737261, -0.43673594410753935, -0.38532003976385454, -0.2856030772180702, -0.34422251593895226, -0.459218115894771, -0.5321153168186754, -0.5360989891456995, -0.6033101399529812, -0.5717142023808606, -0.48460383303083177, -0.45630250282175666, -0.4249404634520033, -0.3835606267554681, -0.2909290096655184, -0.26290219844500484], "in_signal": [0.0, -0.07554415954416527, -0.19566173001843482, -0.3399259036946478, -0.4761497673589806, -0.6047716164708201, -0.7163595552738795, -0.8078740867090549, -0.8761797398857929, -0.932178495549096, -0.9635970878118376, -0.9797546666386523, -0.9708224274038435, -0.9764882943982212, -0.9954821978091317, -1.0323287919055928, -1.0958641369590976, -1.180669520622283, -1.278530328269035, -1.3655214212521627, -1.4375484388111044, -1.4971326288274427, -1.5462111856280094, -1.589787595131991, -1.6241655191196487, -1.6466374800581425, -1.6536846377597925, -1.628896832145134, -1.5715314944165328, -1.4962102591198516, -1.408411545353621, -1.3145835490623583, -1.2253604705403314, -1.1222413754302871, -1.0233116666459257, -0.9407105114227264, -0.8686152668275191, -0.8013945539281685, -0.7416386343259598, -0.6763569384804164, -0.5567630685016519, -0.399113467592684, -0.23693167602277157, -0.0813069148763882, 0.05385916602393008, 0.16412766038430698, 0.23835709074660733, 0.29849449469626, 0.35397557488746206, 0.397597898490953, 0.43059442288534566, 0.45150750735619183, 0.47053921421071565, 0.4737973659282533, 0.4719011871201964, 0.4653993559609836, 0.4528179541217303, 0.41786862601732916, 0.3756791524940626, 0.39723586415222273, 0.46476901043740276, 0.5675283405343935, 0.6781878589287875, 0.7789538046731085, 0.8704495440685779, 0.9512691391994283, 1.0365421599713525, 1.105808047782749, 1.1477214910777016, 1.1831760103182247, 1.2081698251306683, 1.2167198307498557, 1.1539868335470855, 1.0194727453496273, 0.8646385460630509, 0.6902909963218199, 0.5167036318175059, 0.360289729858908, 0.17160216913167875, -0.011380649564281003, -0.15612121290258796, -0.2688850824675891, -0.3391120976277519, -0.38516368621779173, -0.40878201547889537, -0.4717868976654845, -0.5561214729952124, -0.6553161028178952, -0.7185214959381794, -0.7695347850564951, -0.8003414211028617, -0.8096193422889238, -0.7963709771703676, -0.7682020711669896, -0.7305665760435832, -0.7042170930085812, -0.7035439047681173, -0.7151622732074537, -0.7177271791730216, -0.6927446841205411, -0.6482643370387168, -0.5910292875928453, -0.5065528334735738, -0.4365614376473758, -0.3860944445492681, -0.346838521871521, -0.3189879372343817, -0.33603317817123124, -0.3618494238103638, -0.38970875371072805, -0.4091609607174688, -0.4249014400487203, -0.42726834086048415, -0.41887868064115824, -0.3922235599565407, -0.38262335115302304, -0.39794230410137266, -0.42477690664483325, -0.44704132314500655, -0.47829508650660146, -0.4969789096814533, -0.494503894351329, -0.4868636160454146, -0.4744789855267324, -0.45629531377247956, -0.42322205295108734, -0.3911580820498709], "in_upper_bb": [null, 180.62880121783664, 178.63223662715316, 177.51856631802704, 176.79859226618, 176.27865646116265, 175.90771121047413, 175.63024541879628, 175.43412029368227, 175.23223576019353, 175.13020733170802, 175.01223655197816, 175.01514203443062, 174.91277454714566, 174.844665156673, 174.8589631008205, 175.03475217518698, 175.22452698461183, 175.38242854495257, 175.37335705075225, 174.45046276617114, 174.48318697782886, 174.504424643197, 174.54293013858725, 174.41821397043415, 174.28679857828794, 174.05675512625993, 173.74040209000609, 173.35934518221748, 173.03434780201974, 172.50077658843108, 171.95744211457122, 170.95244007651453, 170.67443067667543, 170.38176996365465, 170.1970259548824, 170.21102554189537, 170.26793343634498, 170.277771875772, 170.40208252480073, 171.50629938664366, 172.482223416448, 173.03664031133357, 173.44760828410105, 173.67344225874717, 173.78895227067815, 173.76124893705997, 173.88507038652799, 174.08010350622402, 174.19713411398567, 174.29625428675246, 174.35366439066104, 174.40616029491792, 174.43394755294577, 174.44197948907788, 174.33088247667223, 174.1647871278881, 173.98454093160973, 173.68152346504925, 174.19923614658921, 174.85171741796478, 175.53400600491864, 176.05136266712944, 176.41025854000557, 176.80006375190615, 177.16900308310656, 177.67373927408326, 177.99131766609864, 178.17658989623985, 178.46712597592813, 178.6936264924874, 178.8170958605132, 178.81809627812356, 178.92211049101863, 178.92860657339259, 179.00057254341027, 179.02921167473497, 178.91264728153146, 179.23974135538842, 179.33073248619323, 179.17468043055862, 178.8796207893508, 178.60312381577447, 178.36695061005284, 178.06835889311523, 177.8765330728047, 177.34809528631075, 176.9009017837477, 176.38242069660123, 175.5308341958754, 174.51324707441668, 173.34871247912648, 173.1642558299781, 173.18277135104321, 173.07268786882796, 173.02247399177423, 172.98077980386483, 172.80629066618, 172.776100642512, 172.84299679078637, 172.80662651156175, 172.77965849506887, 172.80378873785736, 172.63021240312344, 172.34832254027415, 172.32889406480626, 172.2713857526658, 172.329264783452, 172.3210761679656, 172.33937083850697, 172.3270259784247, 172.2913164748308, 172.2054649329162, 172.12024105965025, 172.0906296713112, 172.09741742636882, 172.16406232383324, 172.21527858874455, 172.2202664203473, 172.15327226936898, 171.97244764626996, 171.76645608889007, 171.10688451750408, 170.8968668021176, 170.77410932455678, 170.67556169663266, 170.54502527102858], "in_lower_bb": [null, 167.23619878216337, 167.59776337284686, 167.80143368197295, 168.34740773382, 168.63301020550398, 168.9108602180973, 169.14850458120372, 169.36921303965107, 169.4927642398065, 169.66524721374654, 169.80026344802184, 169.93178104249242, 169.86222545285437, 169.725334843327, 169.4316618991795, 168.8634831189307, 168.2526952376104, 167.67283461294215, 167.37114294924777, 167.50903723382885, 167.13981302217107, 166.766575356803, 166.3495698614128, 166.00179602956584, 165.700211421712, 165.49025487374007, 165.46760790999392, 165.5486648177825, 165.60362219798026, 165.80419341156895, 166.03702788542876, 166.61302992348547, 166.7800393233246, 166.9407000363453, 167.0054440451176, 167.0074444581046, 167.053536563655, 167.172698124228, 167.18138747519924, 166.53767061335634, 166.10374658355198, 166.04032968866645, 166.15636171589895, 166.40601774125287, 166.73150772932186, 167.09171106294008, 167.268439613472, 167.36015649377595, 167.51616588601433, 167.6790457132475, 167.86913560933897, 168.15363970508207, 168.26735244705424, 168.50132051092214, 168.9199175233278, 169.3660128721119, 169.69027906839028, 170.19129653495074, 170.21808385341075, 169.83010258203524, 169.42481399508137, 169.21245733287057, 169.12056145999443, 169.07525624809384, 169.09331691689343, 169.17508072591673, 169.28795233390136, 169.41293010376015, 169.5625340240719, 169.76453350751262, 170.05006413948675, 170.04706372187644, 169.84554950898135, 169.8290534266074, 169.6685874565897, 169.60094832526502, 169.84749271846852, 169.2973986446116, 168.66690751380676, 168.38995956944132, 168.1834192106492, 168.1054161842255, 167.9905893899472, 167.93818110688474, 167.4184069271953, 167.1188447136892, 166.76803821625225, 166.8005193033988, 166.9729658041246, 167.3740529255833, 167.9925875208735, 168.0350441700219, 168.0465286489568, 168.06061213117206, 167.98982600822575, 167.75852019613518, 167.61900933382, 167.742199357488, 167.79130320921362, 167.79897348843824, 167.8055415049311, 167.7919112621426, 167.84219759687653, 167.9270874597258, 168.11561593519372, 168.32912424733425, 168.24024521654798, 168.0864338320344, 168.01013916149304, 167.95948402157532, 167.87619352516919, 167.8590450670838, 167.8512689403497, 167.8578803286888, 167.7585925736312, 167.62594767616676, 167.50973141125544, 167.40774357965273, 167.16373773063106, 167.11826235373005, 167.15925391110991, 167.46582548249594, 167.5051331978824, 167.52089067544324, 167.56493830336734, 167.6004747289714], "out_sma_10": [170.98, 171.83999999999997, 172.24666666666667, 172.155, 172.126, 172.07666666666668, 171.98, 171.8125, 171.6822222222222, 171.582, 171.4725, 171.2165, 170.9305, 170.6805, 170.47750000000002, 170.3175, 170.13235, 170.02635, 169.90834999999998, 169.71634999999998, 169.72684999999998, 169.48584999999997, 169.32685, 169.30485, 169.23985, 169.05784999999997, 168.995, 168.65, 168.2855, 168.0165, 167.6685, 167.60150000000002, 167.5075], "out_sma_50": [170.98, 171.83999999999997, 172.24666666666667, 172.155, 172.126, 172.07666666666668, 171.98, 171.8125, 171.6822222222222, 171.582, 171.42772727272725, 171.32041666666666, 171.23423076923078, 171.10178571428568, 171.027, 170.97718749999999, 170.89314705882353, 170.82019444444444, 170.74860526315788, 170.64917499999999, 170.61778571428573, 170.48652272727273, 170.40493478260868, 170.3530625, 170.31214, 170.23898076923075, 170.19012962962964, 170.045125, 169.89925862068964, 169.7716166666667, 169.66640322580645, 169.584953125, 169.52692424242423], "out_sma_200": [170.98, 171.83999999999997, 172.24666666666667, 172.155, 172.126, 172.07666666666668, 171.98, 171.8125, 171.6822222222222, 171.582, 171.42772727272725, 171.32041666666666, 171.23423076923078, 171.10178571428568, 171.027, 170.97718749999999, 170.89314705882353, 170.82019444444444, 170.74860526315788, 170.64917499999999, 170.61778571428573, 170.48652272727273, 170.40493478260868, 170.3530625, 170.31214, 170.23898076923075, 170.19012962962964, 170.045125, 169.89925862068964, 169.7716166666667, 169.66640322580645, 169.584953125, 169.52692424242423], "out_ema_10": [170.98, 171.29272727272726, 171.61404958677684, 171.66240420736287, 171.7256034423878, 171.74458463468093, 171.68193288292073, 171.4924905405715, 171.3374922604676, 171.21794821310985, 170.9755939925444, 170.82366781208177, 170.71027366443053, 170.46840572544318, 170.3796046844535, 170.35240383273467, 170.20623949951016, 170.0923777723265, 169.97739999553986, 169.75605454180533, 169.79859007965888, 169.42248279244816, 169.27475864836666, 169.2538934395727, 169.267730996014, 169.11177990582962, 169.07691083204242, 168.54110886258016, 168.0454527057474, 167.6862794865206, 167.47241048897138, 167.39742676370383, 167.44698553393948], "out_ema_50": [170.98, 171.04745098039217, 171.1263744713572, 171.15592841365694, 171.18942141704295, 171.21454214578637, 171.22181500281437, 171.1989987281942, 171.17707720944148, 171.1575839855418, 171.10767873120685, 171.0697305456693, 171.035623465447, 170.97069705503733, 170.9318461901339, 170.90432281012866, 170.85115328816283, 170.80130413960745, 170.7487039772699, 170.67071558600443, 170.6440208571415, 170.52974552941046, 170.4544613910022, 170.4036981991982, 170.36159238746495, 170.2850593526624, 170.2315276133423, 170.07068339321123, 169.90379384837942, 169.75344899158023, 169.62625491347904, 169.52561746589166, 169.45284815350374], "out_ema_200": [170.98, 170.9971144278607, 171.0176406524591, 171.0262213424844, 171.03601018484775, 171.04391058101842, 171.04745375931677, 171.04339949305492, 171.03938556775088, 171.0358095919524, 171.02435875024145, 171.01555916068682, 171.00744414416258, 170.99125067009132, 170.98118847436902, 170.97371396218625, 170.9595327287317, 170.94580603491346, 170.93102189526257, 170.90941968734953, 170.90027123274902, 170.8687262453585, 170.84625135734498, 170.8294727368739, 170.81455261013883, 170.79062671352054, 170.772013512391, 170.72582432321298, 170.67696039959893, 170.6311199976129, 170.59011382848243, 170.55498831775128, 170.52628196633088], "out_macd": [0.0, 0.1372079772079644, 0.2718614296961732, 0.2801299588000745, 0.2937861572854956, 0.2867784933377777, 0.2437180330557851, 0.1465770110906135, 0.068798979510035, 0.010268624516584168, -0.09912431599985894, -0.1633595336010103, -0.20703829914498328, -0.3043132487973992, -0.32919461107437087, -0.3249940303959704, -0.37236401384856777, -0.4027209636892053, -0.4314881356305591, -0.5049497303352268, -0.45863103980090614, -0.5973998031737437, -0.6291143636148604, -0.6029179153723021, -0.5619615195654717, -0.5968593687815655, -0.5767154116855693, -0.7769249562777532, -0.9500586455590678, -1.0545359389212479, -1.0892741495164273, -1.0602026717831166, -0.9766828225985194], "out_signal": [0.0, 0.027441595441592883, 0.07632556229250895, 0.11708644159402207, 0.1524263847323168, 0.17929680645340898, 0.19218105177388423, 0.18306024363723009, 0.16020799081179107, 0.1302201175527497, 0.08435123084222798, 0.03480907795358033, -0.013560397466132398, -0.07171096773238575, -0.12320769640078279, -0.16356496319982033, -0.20532477332956983, -0.24480401140149693, -0.2821408362473094, -0.3267026150648929, -0.35308830001209557, -0.4019506006444252, -0.4473833532385123, -0.4784902656652703, -0.49518451644531064, -0.5155194869125617, -0.5277586718671632, -0.5775919287492812, -0.6520852721112386, -0.7325754054732404, -0.8039151542818779, -0.8551726577821256, -0.8794746907454043], "out_upper_bb": [null, 174.27244732728172, 174.46993753035682, 174.00695392311295, 173.73507426801876, 173.5360181207951, 173.40702487714825, 173.4383184751951, 173.39215724372968, 173.31427660095673, 173.36367853056595, 173.3103753612281, 173.238276037157, 173.26733274818818, 173.19268629834912, 173.10705124759824, 173.06870899096617, 173.0197043668346, 172.97539120255192, 172.99193152473967, 172.95480267058107, 172.81929167546005, 172.35950831786687, 172.10231224182735, 171.75884796373376, 171.45154270822093, 171.16157409025283, 171.47766488693915, 171.66378723104333, 171.6532457366854, 171.62974698653258, 171.48031565638533, 171.27017628719477], "out_lower_bb": [null, 169.40755267271823, 170.02339580297652, 170.30304607688706, 170.51692573198125, 170.61731521253827, 170.55297512285173, 170.1866815248049, 169.97228720071473, 169.84972339904326, 169.49177601488856, 169.33045797210522, 169.23018550130456, 168.93623868038318, 168.86131370165086, 168.84732375240173, 168.7175851266809, 168.6206845220543, 168.52181932376385, 168.3064184752603, 168.2445473294189, 167.88305832453997, 167.8978416821331, 167.8830377581727, 167.95850203626625, 167.92380729177904, 167.96577590974715, 167.19868511306086, 166.53006276895667, 166.0796042633146, 165.76560301346743, 165.60703434361469, 165.5641737128052], "overall_sma_10": [176.3, 173.9325, 173.115, 172.66, 172.573, 172.45583333333332, 172.40928571428572, 172.389375, 172.40166666666667, 172.3625, 172.0075, 172.101, 172.281, 172.27849999999998, 172.141, 171.959, 171.627, 171.21800000000002, 170.74099999999999, 170.382, 169.952, 169.522, 168.99, 168.61399999999998, 168.27901000000003, 168.02801, 167.92001, 167.99000999999998, 168.16700999999998, 168.25597, 168.35297, 168.47247, 168.57547000000002, 168.84047, 169.04345999999998, 169.17446, 169.29846, 169.33146, 169.28346000000002, 169.32750000000001, 169.69099999999997, 170.1135, 170.5015, 170.7635, 171.036, 171.346, 171.5545, 171.82205000000002, 172.1568, 172.38580000000002, 172.2843, 172.1093, 172.0583, 171.9378, 171.9073, 171.9048, 171.9763, 171.85277000000002, 171.71602, 172.03152, 172.39752, 172.84952, 173.20552, 173.59301999999997, 173.96802, 174.35751999999997, 174.87251999999998, 175.42649999999998, 175.87349999999998, 175.99813999999998, 176.06063999999998, 176.01763999999997, 175.65964, 175.17464, 174.78964000000002, 174.31164, 173.75763999999998, 173.33364, 172.66364, 171.99949999999998, 171.50400000000002, 171.04540000000003, 171.0489, 171.1829, 171.21689999999998, 170.98329999999999, 170.7093, 170.33530000000002, 170.5193, 170.5043, 170.3833, 170.2959, 170.1504, 170.0464, 169.9164, 170.029, 170.03, 170.08999999999997, 169.999, 170.13, 170.2223, 170.2893, 170.4453, 170.42601, 170.35900999999998, 170.41551, 170.57050999999998, 170.47951, 170.40851, 170.21950999999999, 170.06420999999997, 169.87821, 169.61921, 169.5455, 169.5895, 169.4405, 169.2195, 169.2455, 169.21949999999998, 169.0975, 169.0265, 169.04749999999999, 168.9535, 168.8565, 168.7055, 168.8, 168.926, 169.20999999999998, 169.607, 170.128, 170.434, 170.683, 170.971, 171.211, 171.35999999999999, 171.43900000000002, 171.582, 171.47250000000003, 171.2165, 170.9305, 170.6805, 170.4775, 170.3175, 170.13235, 170.02635, 169.90834999999998, 169.71634999999998, 169.72684999999998, 169.48585, 169.32684999999998, 169.30485000000002, 169.23985, 169.05785, 168.99499999999998, 168.65, 168.2855, 168.0165, 167.6685, 167.6015, 167.5075], "overall_sma_50": [176.3, 173.9325, 173.115, 172.66, 172.573, 172.45583333333332, 172.40928571428572, 172.389375, 172.40166666666667, 172.3625, 172.39772727272728, 172.40625, 172.47346153846152, 172.38750000000002, 172.285, 172.1453125, 171.94911764705884, 171.7386111111111, 171.52763157894736, 171.37225, 171.23309523809525, 171.09522727272727, 170.95891304347825, 170.81520833333332, 170.682604, 170.5617346153846, 170.45685555555556, 170.399825, 170.36879655172413, 170.33348999999998, 170.30402258064515, 170.275615625, 170.23665757575756, 170.23440294117646, 170.21427714285716, 170.17638055555554, 170.14377567567567, 170.11867631578946, 170.09050512820514, 170.0819925, 170.15450487804878, 170.23701666666668, 170.29824883720931, 170.35465227272726, 170.39688222222222, 170.43064565217392, 170.44392978723405, 170.47354583333333, 170.51219795918368, 170.54275399999997, 170.45755400000002, 170.463654, 170.481254, 170.48685400000002, 170.48135399999998, 170.482454, 170.47525399999998, 170.442858, 170.41285800000003, 170.476558, 170.53555799999998, 170.613358, 170.666158, 170.749758, 170.84675800000002, 170.962158, 171.124358, 171.284558, 171.439358, 171.599786, 171.757286, 171.91248600000003, 172.00008599999998, 172.061886, 172.148884, 172.218884, 172.29188399999998, 172.35328399999997, 172.338684, 172.348492, 172.387492, 172.427072, 172.494772, 172.530372, 172.58357199999998, 172.580652, 172.57405200000002, 172.55405199999998, 172.58585200000002, 172.583852, 172.525952, 172.463552, 172.424552, 172.38695199999998, 172.359652, 172.317252, 172.269152, 172.20764200000002, 172.154292, 172.13269200000002, 172.11355199999997, 172.09955200000002, 172.101952, 172.084594, 172.049994, 172.019394, 171.987994, 171.93299, 171.89279, 171.77029, 171.64689, 171.50528999999997, 171.38468999999998, 171.27509, 171.17429, 171.03598999999997, 170.85739, 170.69679, 170.56199, 170.39016200000003, 170.240062, 170.11126199999998, 170.043462, 170.011462, 169.95746200000002, 169.93366199999997, 169.89106199999998, 169.872062, 169.95066199999997, 170.01586200000003, 170.026062, 170.038782, 170.02788199999998, 170.01708200000002, 169.98608199999998, 170.02480200000002, 170.065602, 170.099502, 170.090102, 170.101102, 170.08550200000002, 170.07510200000002, 170.06130199999998, 170.03427200000002, 170.008072, 170.00067199999998, 170.002872, 170.02687199999997, 169.98747200000003, 169.94047199999997, 169.90201199999998, 169.86521199999999, 169.78381199999995, 169.74806999999998, 169.66627, 169.57467, 169.49207, 169.46467, 169.42607, 169.39807000000002], "overall_sma_200": [176.3, 173.9325, 173.115, 172.66, 172.573, 172.45583333333332, 172.40928571428572, 172.389375, 172.40166666666667, 172.3625, 172.39772727272728, 172.40625, 172.47346153846152, 172.38750000000002, 172.285, 172.1453125, 171.94911764705884, 171.7386111111111, 171.52763157894736, 171.37225, 171.23309523809525, 171.09522727272727, 170.95891304347825, 170.81520833333332, 170.682604, 170.5617346153846, 170.45685555555556, 170.399825, 170.36879655172413, 170.33348999999998, 170.30402258064515, 170.275615625, 170.23665757575756, 170.23440294117646, 170.21427714285716, 170.17638055555554, 170.14377567567567, 170.11867631578946, 170.09050512820514, 170.0819925, 170.15450487804878, 170.23701666666668, 170.29824883720931, 170.35465227272726, 170.39688222222222, 170.43064565217392, 170.44392978723405, 170.47354583333333, 170.51219795918368, 170.54275399999997, 170.57211176470588, 170.59707115384614, 170.63033396226416, 170.6478277777778, 170.67150363636364, 170.69388750000002, 170.71276666666665, 170.71134310344829, 170.71623559322035, 170.79088166666668, 170.87135901639343, 170.96036935483872, 171.03909365079366, 171.1080140625, 171.17866, 171.24898333333334, 171.33362537313434, 171.40474852941176, 171.46366521739128, 171.5347757142857, 171.60224366197184, 171.66276805555557, 171.67204520547944, 171.6575581081081, 171.660124, 171.65196447368422, 171.64843246753247, 171.6520423076923, 171.6155607594937, 171.59286625, 171.59011481481483, 171.5874792682927, 171.59696746987953, 171.60105119047617, 171.60798, 171.57421279069766, 171.54048620689656, 171.5024125, 171.49238539325842, 171.47191444444445, 171.4574978021978, 171.4470902173913, 171.44142258064517, 171.43566276595743, 171.42991894736844, 171.41325312499998, 171.38476597938143, 171.3582887755102, 171.3415383838384, 171.337723, 171.335200990099, 171.33358137254902, 171.34471165048544, 171.33858076923076, 171.32792761904764, 171.31912641509433, 171.3086672897196, 171.27692037037036, 171.25593944954127, 171.2360672727273, 171.2206972972973, 171.2036375, 171.19201238938055, 171.1812929824561, 171.17675999999997, 171.15717586206898, 171.13010598290597, 171.1047661016949, 171.08481008403362, 171.05785333333333, 171.03935867768595, 171.02690491803278, 171.01001951219513, 170.99380967741936, 170.9790592, 170.9700984126984, 170.95655433070866, 170.9567375, 170.9702511627907, 170.98632615384614, 170.99314809160305, 171.0008515151515, 171.00708571428572, 171.01001791044777, 171.00727703703706, 171.00457647058823, 171.00220729927008, 170.99411159420288, 170.9879669064748, 170.98233857142856, 170.9709744680851, 170.96399577464788, 170.95886293706292, 170.94906875, 170.93962689655172, 170.92949246575344, 170.91473401360543, 170.90848581081082, 170.88715369127516, 170.87197266666666, 170.86063509933774, 170.85056513157895, 170.8346137254902, 170.82218116883118, 170.79190903225805, 170.76000576923076, 170.73013312101912, 170.7034234177215, 170.68050880503145, 170.661693125], "overall_ema_10": [176.3, 175.4390909090909, 174.7192561983471, 174.096664162284, 173.75636158732325, 173.41338675326446, 173.18004370721638, 173.01094485135886, 172.91804578747542, 172.75294655338897, 172.75241081640914, 172.70651794069838, 172.81078740602592, 172.53064424129394, 172.22507256105868, 171.82960482268436, 171.28058576401446, 170.71320653419363, 170.17080534615843, 169.85247710140234, 169.5974812647837, 169.34339376209576, 169.09186762353286, 168.80425532834508, 168.56713617773687, 168.38038414542106, 168.26213248261723, 168.3708356675959, 168.57613827348754, 168.70949495103525, 168.83867768721066, 168.93982719862692, 168.94894952614928, 169.16914052139487, 169.2347513356867, 169.16479654738, 169.1293789933109, 169.14040099452708, 169.11850990461306, 169.2333262855925, 169.92817605184842, 170.59941676969416, 171.0122500842952, 171.33365915987787, 171.5011756762637, 171.5827800987612, 171.4868200808046, 171.55567097520375, 171.70327625243942, 171.7644987519959, 171.81458988799662, 171.82466445381542, 171.92199818948532, 171.8589076095789, 171.87546986238272, 171.88447534194947, 171.8636616434132, 171.63939589006532, 171.52314209187162, 172.19075262062222, 172.8287975986909, 173.47628894438344, 173.92060004540463, 174.19867276442196, 174.47164135270884, 174.71679747039815, 175.11737974850755, 175.30876524877888, 175.3380806580918, 175.53868417480237, 175.68165068847466, 175.73225965420653, 175.11548517162353, 174.29448786769197, 173.85003552811162, 173.33911997754586, 172.98291634526478, 172.79147700976208, 172.0602993716235, 171.64933584951012, 171.59854751323553, 171.55772069264725, 171.70631693034775, 171.74880476119358, 171.8290220773402, 171.26083624509653, 170.78432056416986, 170.31262591613898, 170.36669393138644, 170.23638594386162, 170.22249759043223, 170.27295257398998, 170.39059756053723, 170.48321618589407, 170.55717687936786, 170.42496290130097, 170.10224237379168, 169.8636528512841, 169.83389778741423, 170.038643644248, 170.22852661802108, 170.3997035965627, 170.77793930627854, 170.7650594324097, 170.6659577174261, 170.6166926778941, 170.54093037282243, 170.05712485049108, 169.86310215040177, 169.71890175941962, 169.68455598497968, 169.61645489680154, 169.66619037011034, 169.72142848463574, 169.8920778510656, 169.71260915087186, 169.39940748707699, 169.1704243076084, 169.0903471607705, 168.86482949517588, 168.85667867787117, 168.97728255462184, 168.97232209014513, 168.97735443739145, 169.0087445396839, 169.16170007792317, 169.17775460920987, 169.50543558935354, 170.08626548219834, 170.626944485435, 170.85477276081045, 171.06481407702674, 171.20393879029461, 171.2395862829683, 171.1305705951559, 171.04137594149117, 170.9756712248564, 170.77736736579158, 170.6614823901931, 170.57757650106706, 170.35983531905487, 170.29077435195398, 170.27972446978052, 170.14677456618404, 170.04372464505965, 169.93759289141244, 169.72348509297382, 169.77194234879676, 169.40068010356097, 169.2569200847317, 169.2392982511441, 169.2557894782088, 169.10200957307993, 169.06891692342901, 168.53456839189647, 168.04010141155166, 167.6819011549059, 167.46882821765027, 167.39449581444111, 167.4445874845427], "overall_ema_50": [176.3, 176.1143137254902, 175.93257593233372, 175.7507102094971, 175.61244706402664, 175.46568443406483, 175.3348732797878, 175.21389785705102, 175.10747049010783, 174.98600105912323, 174.8983147430792, 174.80426318452706, 174.74448815768287, 174.6082337201267, 174.4608520056119, 174.28787741715652, 174.0730586949151, 173.84117404021254, 173.60152015628262, 173.39832328740877, 173.2042713937849, 173.00802545677374, 172.81006367415517, 172.60221803987457, 172.40213497948733, 172.21146301950742, 172.0357193716836, 171.91118135710778, 171.8166252254565, 171.71831051073272, 171.62818068678243, 171.54060497357528, 171.44058124912135, 171.39036237660682, 171.3174069892889, 171.22064593088544, 171.13238530614484, 171.05621333335483, 170.976361830086, 170.92826920929832, 171.0116704167768, 171.11395785141303, 171.18282224939685, 171.24545667098914, 171.28504660546017, 171.31112320916762, 171.3010791617493, 171.32321331226893, 171.36416573139564, 171.3906690360468, 171.4161329954175, 171.4339317014796, 171.47024810534313, 171.47435602278065, 171.49300872776965, 171.50994956197476, 171.52014761836793, 171.48524771176528, 171.46621838973527, 171.6124451195496, 171.77274138937116, 171.95381035449387, 172.10934720333725, 172.24035319536324, 172.37602561907448, 172.51108343793433, 172.6839821266428, 172.8206887099117, 172.92458327030732, 173.0624976518639, 173.19043892041827, 173.29904915883324, 173.2614393878986, 173.15706921582415, 173.10581159951732, 173.02479937992842, 172.96029744346063, 172.91989362214846, 172.7571526957897, 172.6411859234058, 172.59133549503696, 172.54359684817277, 172.53698520706794, 172.51357402247706, 172.50088484512503, 172.35198740021818, 172.2064192668763, 172.04891262895958, 171.9924846827259, 171.90062253830527, 171.83236283092077, 171.78011330813956, 171.746383374487, 171.71319186960517, 171.680909835503, 171.6083251360715, 171.49231238563735, 171.38633935090647, 171.32020839596896, 171.30608257651923, 171.29733424018514, 171.29234074057004, 171.33891561348887, 171.31413853060695, 171.27123113724983, 171.23686913186748, 171.19620759728446, 171.0661602405282, 170.98474219188003, 170.9096542627867, 170.85555017404997, 170.7949403633029, 170.7594525059185, 170.72849358411776, 170.72580756121118, 170.65440334312447, 170.54991693751177, 170.4554103909427, 170.38774723835672, 170.28822773881333, 170.2306501804285, 170.20278154590193, 170.15365285782735, 170.1084115692851, 170.07082680186215, 170.06216692727932, 170.0303172438566, 170.06755970488183, 170.17079265763158, 170.2840949063519, 170.34667941982832, 170.41190767787427, 170.46751914148706, 170.5040870182915, 170.50941693914282, 170.51453784349016, 170.52102655551016, 170.496084337647, 170.48212024597456, 170.47105670691676, 170.42827016939063, 170.41069094706157, 170.40360502756897, 170.37007149707605, 170.3390883011123, 170.3046142500883, 170.2440411422417, 170.23407874450675, 170.1358795780555, 170.0760411632298, 170.04011798035805, 170.01227021642245, 169.94943609028823, 169.90906604753184, 169.76086737900116, 169.60612748178542, 169.46745581583303, 169.3514771563886, 169.26161530711846, 169.19919902056478], "overall_ema_200": [176.3, 176.25288557213932, 176.20539417341158, 176.15653452989505, 176.11741478332894, 176.075151949664, 176.03589670638377, 175.99822609238993, 175.96341787256517, 175.92408038129588, 175.89249749192976, 175.85874129798023, 175.83308218058738, 175.7876783777955, 175.7385472496582, 175.68194478946262, 175.61356722936847, 175.53940238131506, 175.46169688498358, 175.3916302493121, 175.32255930155776, 175.25168806472635, 175.17913395462958, 175.10282416403624, 175.02717516737917, 174.95267591198237, 174.8808084899726, 174.82089994778383, 174.76795566969645, 174.71364367298307, 174.66097060161013, 174.60857288418117, 174.55266668632862, 174.50895856009652, 174.45941668387664, 174.4036015924948, 174.3495359050073, 174.29819723928583, 174.24567786377057, 174.20094475069826, 174.18954231536793, 174.18387522765283, 174.17080184230306, 174.15696301800156, 174.13803801284732, 174.11626649033144, 174.0858061272436, 174.06371352896255, 174.0468357824057, 174.0268672671579, 174.00709744360412, 173.985832792424, 173.96965535170335, 173.94582793526848, 173.92596895083796, 173.90605881202367, 173.88480449548612, 173.85242037115293, 173.82403807890267, 173.8376794910529, 173.85621004338074, 173.88142188374513, 173.90170624311088, 173.91711215113966, 173.93485232874025, 173.9536100170115, 173.9831263352502, 174.00488627221287, 174.01946451826052, 174.04356337877536, 174.0662642406781, 174.0851073825619, 174.0677431299991, 174.03323822323296, 174.01151445981773, 173.98194715175984, 173.95605713034928, 173.935897357908, 173.88449539414773, 173.84385364893234, 173.81923818973897, 173.79490746148286, 173.78077902903033, 173.76246281978626, 173.7468164235695, 173.69663914572305, 173.6463243283527, 173.592032543991, 173.56236057837916, 173.52343161740026, 173.4899646361326, 173.4602137442308, 173.43493798558174, 173.40971472204362, 173.38464293376458, 173.3492733523341, 173.30251441350492, 173.25761377257453, 173.22221463055888, 173.19970503224488, 173.1786432906305, 173.15865679022622, 173.15190398634337, 173.12757757851907, 173.0986464583348, 173.07174450352548, 173.0431699313511, 172.99179510616352, 172.95197624938578, 172.91334962003864, 172.87968444969, 172.84416520143438, 172.81477052281315, 172.7864643484568, 172.7653054992184, 172.7268944992262, 172.67976122062694, 172.63458946718788, 172.59573783069845, 172.54851655875123, 172.51141689149998, 172.481651549296, 172.44651073786022, 172.41221709867753, 172.37975722704888, 172.3545855133469, 172.32369411520415, 172.3103240245056, 172.31420139739612, 172.32162227901406, 172.3172280274816, 172.31417103218328, 172.3093534099725, 172.30030511733597, 172.28378466840726, 172.26742860205496, 172.2516332925818, 172.22808470260588, 172.20730774039092, 172.18733452904374, 172.15940085213785, 172.13771527151957, 172.11873303001192, 172.09315857200187, 172.06815201904664, 172.0422002576631, 172.00954154863163, 171.98944660784923, 171.94706405453732, 171.91385943707925, 171.88645785064068, 171.86102045909203, 171.82668194706127, 171.7977597386328, 171.74136411934293, 171.68239532213556, 171.6265505925621, 171.5756396413923, 171.53070790366704, 171.49229289965047], "overall_macd": [0.0, -0.37772079772082634, -0.676132011915513, -0.9169825983994997, -1.021045222016312, -1.119259012918178, -1.1627113104861166, -1.1739322124497562, -1.1494023525927446, -1.1561735182023085, -1.0892714568628037, -1.0443849819459103, -0.9350934704646079, -0.9991517623757318, -1.071457811452774, -1.1797151682914375, -1.3500055171731162, -1.5198910552750249, -1.669973558856043, -1.7134857931846739, -1.7256565090468712, -1.7354693888927955, -1.7425254128302754, -1.7640932331479178, -1.7616772150702786, -1.736525323812117, -1.6818732685663917, -1.5297456096865005, -1.3420701435021272, -1.1949253179331265, -1.0572166902886977, -0.9392715638973073, -0.8684681564522236, -0.7097649949901097, -0.6275928315084798, -0.6103058905299292, -0.5802342884466896, -0.5325117023307655, -0.5026149559171245, -0.4152301550982429, -0.07838758858659389, 0.23148493604318787, 0.41179549025687834, 0.5411921297091453, 0.5945234896252032, 0.6052016378258145, 0.5352748121958086, 0.5390441104948707, 0.5758998956522703, 0.5720871929049167, 0.562580520462916, 0.5351598452395763, 0.5466660416288107, 0.4868299727984038, 0.4643164718879689, 0.4393920313241324, 0.402492346764717, 0.2780713135997246, 0.20692125840099607, 0.48346271078486325, 0.7349015955781226, 0.9785656609223565, 1.1208259325063636, 1.1820175876503924, 1.2364325016504552, 1.2745475197228302, 1.377634243059049, 1.3828715990283342, 1.3153752642575114, 1.3249940872803165, 1.3081450843804419, 1.2509198532266055, 0.9030548447360047, 0.48141639255979385, 0.24530174891674505, -0.007099202643104263, -0.17764582619975045, -0.2653658779754835, -0.5831480737772381, -0.7433119243481201, -0.7350834662558157, -0.7199405607275935, -0.6200201582684031, -0.5693700405779509, -0.5032553325233096, -0.7238064264118407, -0.8934597743141239, -1.0520946221086263, -0.9713430684193156, -0.9735879415297575, -0.9235679652883277, -0.8467310270331723, -0.7433775166961425, -0.655526447153477, -0.5800245955499577, -0.5988191608685725, -0.7008511518062619, -0.7616357469647994, -0.727986803035293, -0.5928147039106193, -0.47034294871141924, -0.36208908980935917, -0.16864701699648776, -0.1565958543425836, -0.18422647215683696, -0.18981483116053255, -0.20758559868582438, -0.40421414191862937, -0.4651144063668937, -0.5011460733121851, -0.48696978874443175, -0.4878633573737261, -0.43673594410753935, -0.38532003976385454, -0.2856030772180702, -0.34422251593895226, -0.459218115894771, -0.5321153168186754, -0.5360989891456995, -0.6033101399529812, -0.5717142023808606, -0.48460383303083177, -0.45630250282175666, -0.4249404634520033, -0.3835606267554681, -0.2909290096655184, -0.26290219844500484, -0.09994213611048508, 0.1660800453323361, 0.4013272809888804, 0.4869332088566978, 0.5588246542362469, 0.5944225142431776, 0.5812365354538258, 0.5036550815823375, 0.4371322321777882, 0.38322250991294027, 0.2731995365155626, 0.2042276965430858, 0.15264887381204062, 0.04508542154340489, 0.008161515389446095, -0.0009174596929426571, -0.06238483379232207, -0.10731927408335196, -0.15087395779758594, -0.23911909224267447, -0.20741235607013664, -0.3604921228173623, -0.406118810464676, -0.3933634368497394, -0.36532588274289424, -0.4125861935395676, -0.40422790492115723, -0.6156369049503496, -0.7993831368256394, -0.9138922001259573, -0.958092837183159, -0.9379298851660565, -0.8627830722162741], "overall_signal": [0.0, -0.07554415954416527, -0.19566173001843482, -0.3399259036946478, -0.4761497673589806, -0.6047716164708201, -0.7163595552738795, -0.8078740867090549, -0.8761797398857929, -0.932178495549096, -0.9635970878118376, -0.9797546666386523, -0.9708224274038435, -0.9764882943982212, -0.9954821978091317, -1.0323287919055928, -1.0958641369590976, -1.180669520622283, -1.278530328269035, -1.3655214212521627, -1.4375484388111044, -1.4971326288274427, -1.5462111856280094, -1.589787595131991, -1.6241655191196487, -1.6466374800581425, -1.6536846377597925, -1.628896832145134, -1.5715314944165328, -1.4962102591198516, -1.408411545353621, -1.3145835490623583, -1.2253604705403314, -1.1222413754302871, -1.0233116666459257, -0.9407105114227264, -0.8686152668275191, -0.8013945539281685, -0.7416386343259598, -0.6763569384804164, -0.5567630685016519, -0.399113467592684, -0.23693167602277157, -0.0813069148763882, 0.05385916602393008, 0.16412766038430698, 0.23835709074660733, 0.29849449469626, 0.35397557488746206, 0.397597898490953, 0.43059442288534566, 0.45150750735619183, 0.47053921421071565, 0.4737973659282533, 0.4719011871201964, 0.4653993559609836, 0.4528179541217303, 0.41786862601732916, 0.3756791524940626, 0.39723586415222273, 0.46476901043740276, 0.5675283405343935, 0.6781878589287875, 0.7789538046731085, 0.8704495440685779, 0.9512691391994283, 1.0365421599713525, 1.105808047782749, 1.1477214910777016, 1.1831760103182247, 1.2081698251306683, 1.2167198307498557, 1.1539868335470855, 1.0194727453496273, 0.8646385460630509, 0.6902909963218199, 0.5167036318175059, 0.360289729858908, 0.17160216913167875, -0.011380649564281003, -0.15612121290258796, -0.2688850824675891, -0.3391120976277519, -0.38516368621779173, -0.40878201547889537, -0.4717868976654845, -0.5561214729952124, -0.6553161028178952, -0.7185214959381794, -0.7695347850564951, -0.8003414211028617, -0.8096193422889238, -0.7963709771703676, -0.7682020711669896, -0.7305665760435832, -0.7042170930085812, -0.7035439047681173, -0.7151622732074537, -0.7177271791730216, -0.6927446841205411, -0.6482643370387168, -0.5910292875928453, -0.5065528334735738, -0.4365614376473758, -0.3860944445492681, -0.346838521871521, -0.3189879372343817, -0.33603317817123124, -0.3618494238103638, -0.38970875371072805, -0.4091609607174688, -0.4249014400487203, -0.42726834086048415, -0.41887868064115824, -0.3922235599565407, -0.38262335115302304, -0.39794230410137266, -0.42477690664483325, -0.44704132314500655, -0.47829508650660146, -0.4969789096814533, -0.494503894351329, -0.4868636160454146, -0.4744789855267324, -0.45629531377247956, -0.42322205295108734, -0.3911580820498709, -0.33291489286199377, -0.2331159052231278, -0.10622726798072618, 0.012404827386758605, 0.12168879275665628, 0.21623553705396056, 0.28923573673393366, 0.33211960570361443, 0.3531221309984492, 0.3591422067813474, 0.34195367272819044, 0.3144084774911695, 0.28205655675534375, 0.23466232971295597, 0.18936216684825402, 0.1513062415400147, 0.10856802647354735, 0.0653905663621675, 0.022137661530216818, -0.030113689224361438, -0.06557342259351648, -0.12455716263828566, -0.18086949220356374, -0.22336828113279888, -0.25175980145481797, -0.2839250798717679, -0.3079856448816458, -0.36951589689538655, -0.4554893448814371, -0.5471699159303411, -0.6293545001809047, -0.691069577177935, -0.7254122761856029], "overall_upper_bb": [null, 180.62880121783664, 178.63223662715316, 177.51856631802704, 176.79859226618, 176.27865646116265, 175.90771121047413, 175.63024541879628, 175.43412029368227, 175.23223576019353, 175.13020733170802, 175.01223655197816, 175.01514203443062, 174.91277454714566, 174.844665156673, 174.8589631008205, 175.03475217518698, 175.22452698461183, 175.38242854495257, 175.37335705075225, 174.45046276617114, 174.48318697782886, 174.504424643197, 174.54293013858725, 174.41821397043415, 174.28679857828794, 174.05675512625993, 173.74040209000609, 173.35934518221748, 173.03434780201974, 172.50077658843108, 171.95744211457122, 170.95244007651453, 170.67443067667543, 170.38176996365465, 170.1970259548824, 170.21102554189537, 170.26793343634498, 170.277771875772, 170.40208252480073, 171.50629938664366, 172.482223416448, 173.03664031133357, 173.44760828410105, 173.67344225874717, 173.78895227067815, 173.76124893705997, 173.88507038652799, 174.08010350622402, 174.19713411398567, 174.29625428675246, 174.35366439066104, 174.40616029491792, 174.43394755294577, 174.44197948907788, 174.33088247667223, 174.1647871278881, 173.98454093160973, 173.68152346504925, 174.19923614658921, 174.85171741796478, 175.53400600491864, 176.05136266712944, 176.41025854000557, 176.80006375190615, 177.16900308310656, 177.67373927408326, 177.99131766609864, 178.17658989623985, 178.46712597592813, 178.6936264924874, 178.8170958605132, 178.81809627812356, 178.92211049101863, 178.92860657339259, 179.00057254341027, 179.02921167473497, 178.91264728153146, 179.23974135538842, 179.33073248619323, 179.17468043055862, 178.8796207893508, 178.60312381577447, 178.36695061005284, 178.06835889311523, 177.8765330728047, 177.34809528631075, 176.9009017837477, 176.38242069660123, 175.5308341958754, 174.51324707441668, 173.34871247912648, 173.1642558299781, 173.18277135104321, 173.07268786882796, 173.02247399177423, 172.98077980386483, 172.80629066618, 172.776100642512, 172.84299679078637, 172.80662651156175, 172.77965849506887, 172.80378873785736, 172.63021240312344, 172.34832254027415, 172.32889406480626, 172.2713857526658, 172.329264783452, 172.3210761679656, 172.33937083850697, 172.3270259784247, 172.2913164748308, 172.2054649329162, 172.12024105965025, 172.0906296713112, 172.09741742636882, 172.16406232383324, 172.21527858874455, 172.2202664203473, 172.15327226936898, 171.97244764626996, 171.76645608889007, 171.10688451750408, 170.8968668021176, 170.77410932455678, 170.67556169663266, 170.54502527102858, 170.81920902935124, 171.63004302502242, 172.3552910326535, 172.65328820851184, 172.951411770498, 173.1711955146183, 173.3065129965487, 173.3047194294672, 173.3573971408518, 173.3393296335024, 173.2695652602064, 173.24301766289366, 173.09552986946494, 173.05634767926873, 173.0474164441537, 172.99711449159096, 172.9556203923558, 172.92429205029237, 172.94232250515182, 172.99193152473973, 172.9548026705811, 172.81929167546005, 172.35950831786684, 172.10231224182732, 171.75884796373376, 171.4515427082209, 171.16157409025283, 171.47766488693912, 171.6637872310433, 171.65324573668536, 171.62974698653252, 171.48031565638533, 171.27017628719477], "overall_lower_bb": [null, 167.23619878216337, 167.59776337284686, 167.80143368197295, 168.34740773382, 168.63301020550398, 168.9108602180973, 169.14850458120372, 169.36921303965107, 169.4927642398065, 169.66524721374654, 169.80026344802184, 169.93178104249242, 169.86222545285437, 169.725334843327, 169.4316618991795, 168.8634831189307, 168.2526952376104, 167.67283461294215, 167.37114294924777, 167.50903723382885, 167.13981302217107, 166.766575356803, 166.3495698614128, 166.00179602956584, 165.700211421712, 165.49025487374007, 165.46760790999392, 165.5486648177825, 165.60362219798026, 165.80419341156895, 166.03702788542876, 166.61302992348547, 166.7800393233246, 166.9407000363453, 167.0054440451176, 167.0074444581046, 167.053536563655, 167.172698124228, 167.18138747519924, 166.53767061335634, 166.10374658355198, 166.04032968866645, 166.15636171589895, 166.40601774125287, 166.73150772932186, 167.09171106294008, 167.268439613472, 167.36015649377595, 167.51616588601433, 167.6790457132475, 167.86913560933897, 168.15363970508207, 168.26735244705424, 168.50132051092214, 168.9199175233278, 169.3660128721119, 169.69027906839028, 170.19129653495074, 170.21808385341075, 169.83010258203524, 169.42481399508137, 169.21245733287057, 169.12056145999443, 169.07525624809384, 169.09331691689343, 169.17508072591673, 169.28795233390136, 169.41293010376015, 169.5625340240719, 169.76453350751262, 170.05006413948675, 170.04706372187644, 169.84554950898135, 169.8290534266074, 169.6685874565897, 169.60094832526502, 169.84749271846852, 169.2973986446116, 168.66690751380676, 168.38995956944132, 168.1834192106492, 168.1054161842255, 167.9905893899472, 167.93818110688474, 167.4184069271953, 167.1188447136892, 166.76803821625225, 166.8005193033988, 166.9729658041246, 167.3740529255833, 167.9925875208735, 168.0350441700219, 168.0465286489568, 168.06061213117206, 167.98982600822575, 167.75852019613518, 167.61900933382, 167.742199357488, 167.79130320921362, 167.79897348843824, 167.8055415049311, 167.7919112621426, 167.84219759687653, 167.9270874597258, 168.11561593519372, 168.32912424733425, 168.24024521654798, 168.0864338320344, 168.01013916149304, 167.95948402157532, 167.87619352516919, 167.8590450670838, 167.8512689403497, 167.8578803286888, 167.7585925736312, 167.62594767616676, 167.50973141125544, 167.40774357965273, 167.16373773063106, 167.11826235373005, 167.15925391110991, 167.46582548249594, 167.5051331978824, 167.52089067544324, 167.56493830336734, 167.6004747289714, 167.6362909706488, 167.1964569749776, 166.87020896734646, 166.80721179148819, 166.779088229502, 166.75330448538173, 166.7609870034513, 166.76078057053283, 166.8816028591482, 167.1686703664976, 167.4129347397936, 167.58048233710636, 167.96297013053504, 168.0581523207313, 168.11308355584632, 168.29138550840904, 168.3877296076442, 168.46205794970757, 168.40502749484813, 168.30641847526024, 168.24454732941888, 167.88305832453992, 167.89784168213313, 167.88303775817266, 167.95850203626625, 167.92380729177907, 167.9657759097472, 167.1986851130609, 166.5300627689567, 166.07960426331462, 165.76560301346743, 165.60703434361469, 165.5641737128052]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5317_NOC.json b/5317_NOC.json
new file mode 100644
index 0000000000000000000000000000000000000000..942827eff06cf8b18d861f1e3a97bf657c5a7e3f
--- /dev/null
+++ b/5317_NOC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566740.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651280.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989740.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085260.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180540.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346140.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596340.0, 1686600000.0, 1686603540.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765540.0, 1686769140.0, 1686772800.0, 1686776220.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857340.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687292940.0, 1687296540.0, 1687300140.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381260.0, 1687384800.0, 1687388340.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687472940.0, 1687476600.0, 1687543200.0, 1687546740.0, 1687550400.0, 1687554000.0, 1687557660.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892340.0, 1687895940.0, 1687899600.0, 1687903200.0, 1687906800.0], "input_window": [[434.89, 438.41, 438.52, 436, 437.69, 438.08, 437.66, 439.65, 437.215, 436.24, 436.26, 436.45, 436, 436.77, 434.13, 437.6, 437.16, 436.535, 437.16, 438.87, 440.69, 442.195, 444.35, 444.58, 445, 445.32, 446.99, 445.2, 445.04, 444.52, 444.71, 444.675, 445.04, 445.7, 445.92, 445.59, 444.68, 445.26, 446.285, 447.89, 446.62, 445.02, 448.85, 449.7, 453.755, 453.37, 453.68, 455.48, 455.17, 456.64, 456.2, 457.19, 456.45, 457.01, 455.49, 455.91, 454.58, 455.26, 455.395, 451.74, 449.54, 451.075, 453.38, 452.635, 452.4, 450.18, 451.1692, 450.05, 453.22, 453.465, 451.67, 451.991, 452.645, 451.1, 449.67, 449, 448.66, 447.61, 449.69, 451.19, 451.19, 451.88, 453.34, 453.25, 453.89, 453.005, 454.16, 454.66, 456.99, 457.415, 457.25, 458.95, 456.35, 457.875, 456.68, 456.455, 456.7, 455.64, 457.16, 458.53, 460, 459.445, 461.33, 460.75, 460.95, 456.95, 457, 458, 457.26, 457.68, 456.75, 458.7, 458.36, 457.45, 455.07, 455.14, 453.23, 449.59, 444.9788, 445.5, 447.91, 449.07, 447.49, 447.785, 447.66, 446.545, 451.26, 447.2, 447.3, 447.48], [436.62, 438.48, 438.5854, 436.26, 437.69, 438.08, 437.825, 440.41, 437.745, 436.28, 436.26, 436.5225, 436.3, 436.77, 434.54, 438.36, 437.16, 436.745, 437.16, 438.89, 440.795, 442.95, 444.745, 444.58, 445.09, 445.88, 446.99, 445.205, 445.04, 444.52, 444.71, 444.675, 445.23, 445.83, 445.92, 445.63, 444.68, 445.56, 446.485, 447.89, 446.62, 445.32, 448.85, 449.775, 453.92, 453.815, 454.37, 455.6, 455.275, 456.64, 456.2, 457.19, 456.45, 457.01, 456.03, 455.91, 454.86, 455.39, 455.395, 451.74, 449.74, 451.075, 453.38, 452.69, 452.41, 451.679, 451.1692, 450.23, 453.22, 453.465, 451.67, 451.991, 452.645, 451.1, 449.67, 449, 448.9, 447.81, 449.69, 451.4339, 451.375, 451.88, 453.34, 453.42, 453.89, 453.73, 454.16, 454.72, 457.095, 457.415, 457.41, 458.95, 456.55, 457.875, 456.68, 456.455, 456.7, 455.64, 457.32, 458.78, 460.275, 459.445, 461.35, 460.75, 460.95, 457.06, 457.26, 458, 457.26, 457.84, 456.75, 458.71, 458.36, 457.54, 455.07, 455.14, 453.23, 449.59, 444.9788, 445.92, 448.085, 449.37, 447.49, 447.82, 447.74, 446.93, 451.26, 447.42, 447.3, 447.49], [434.89, 438.41, 438.52, 436, 437.52, 437.85, 437.66, 439.65, 437.11, 436.21, 436.26, 436.37, 436, 436.77, 433.9, 437.49, 436.67, 436.51, 437.16, 438.87, 440.69, 442.195, 444.35, 444.18, 445, 445.32, 445.955, 444.69, 444.8041, 444.52, 444.55, 444.675, 445.04, 445.365, 445.75, 445.58, 444.64, 444.86, 446.285, 446.58, 446.29, 445.01, 448.26, 449.63, 453.65, 453.24, 453.48, 455.165, 455.09, 456.64, 456.1875, 456.97, 456.22, 456.9, 455.45, 455.63, 454.58, 455.16, 455.39, 451.23, 449.54, 451.075, 453.38, 452.635, 452.225, 450.18, 451.1692, 450.005, 453.22, 453.465, 451.67, 451.991, 452.645, 451.075, 449.45, 449, 448.38, 447.61, 449.145, 451.19, 451.19, 451.88, 453.34, 453.25, 453.88, 453.005, 454.16, 454.66, 456.99, 457.415, 457.02, 457.13, 456.35, 457.875, 456.67, 456.2238, 456.7, 455.51, 457.155, 458.53, 459.99, 459.445, 461.18, 460.73, 460.87, 456.95, 457, 457.65, 457.26, 457.64, 456.75, 458.665, 457.84, 457.45, 455.07, 455.05, 453.17, 446.33, 444.37, 445.35, 447.9, 448.87, 447.3533, 447.5, 447.65, 446.545, 451.245, 447.2, 447.3, 447.36], [435.5, 438.48, 438.55, 436.26, 437.53, 437.85, 437.825, 440.41, 437.745, 436.28, 436.26, 436.395, 436.15, 436.77, 434.49, 438.36, 436.67, 436.735, 437.16, 438.89, 440.795, 442.95, 444.745, 444.315, 445.09, 445.88, 445.955, 444.69, 444.8041, 444.52, 444.71, 444.675, 445.13, 445.5, 445.87, 445.63, 444.68, 445.24, 446.485, 446.58, 446.29, 445.23, 448.51, 449.775, 453.755, 453.7, 453.48, 455.165, 455.09, 456.64, 456.1875, 456.97, 456.22, 456.9, 456.03, 455.72, 454.81, 455.16, 455.39, 451.3, 449.725, 451.075, 453.38, 452.67, 452.4, 451.679, 451.1692, 450.23, 453.22, 453.465, 451.67, 451.991, 452.645, 451.075, 449.45, 449, 448.43, 447.81, 449.16, 451.4339, 451.355, 451.88, 453.34, 453.42, 453.88, 453.72, 454.16, 454.6769, 457.09, 457.415, 457.02, 458.68, 456.475, 457.875, 456.67, 456.2238, 456.7, 455.62, 457.23, 458.78, 460.275, 459.445, 461.18, 460.73, 460.94, 457.06, 457.21, 457.65, 457.26, 457.64, 456.75, 458.665, 457.84, 457.54, 455.07, 455.11, 453.17, 448, 444.37, 445.92, 448, 449.25, 447.3533, 447.5, 447.65, 446.685, 451.245, 447.42, 447.3, 447.36], [12172, 993, 1393, 8507, 2609, 1775, 1531, 730, 3423, 839, 203, 1254, 2114, 7471, 1133, 3795, 394, 1739, 176, 815, 428, 1721, 1818, 1647, 953, 2691, 9288, 2835, 393, 471, 1762, 196, 2095, 3173, 654, 991, 1022, 9241, 1937, 7978, 936, 4898, 1554, 929, 1698, 1797, 4475, 3741, 1711, 210, 599, 2352, 7024, 556, 4619, 2657, 2423, 1534, 569, 1665, 1533, 320, 233, 725, 2906, 7371, 276, 2832, 157, 327, 201, 728, 513, 651, 922, 539, 1417, 439, 7092, 468, 1222, 133, 446, 1485, 746, 2412, 219, 1249, 944, 168, 2157, 14174, 1086, 335, 933, 1437, 317, 1019, 1082, 927, 2309, 317, 1484, 451, 6103, 784, 1347, 1226, 862, 1005, 435, 2022, 1024, 416, 318, 763, 1050, 20353, 1332, 2206, 1402, 2126, 297, 3127, 1018, 1837, 607, 978, 118, 2094]], "output_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987680.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414460.0], "output_window": [[448.79, 443.1047, 440.945, 442.4, 442.05, 442.16, 442.07, 446.3, 447, 448.86, 448.77, 448.2879, 450.28, 453.15, 453.58, 453.67, 456.965, 457.99, 458.44, 457.265, 454.9865, 455.995, 457.78], [450, 443.1047, 441.04, 443.03, 442.05, 442.16, 442.765, 446.52, 447, 448.86, 448.77, 448.45, 450.28, 454, 453.7, 453.76, 456.965, 457.99, 458.44, 457.265, 455.51, 455.995, 457.78], [448.38, 443.1047, 440.92, 442.4, 442, 442.16, 442.07, 445.895, 447, 448.49, 448.77, 448.2879, 450.2, 453.15, 453.4, 453.67, 456.965, 457.99, 458.44, 457.26, 454.9865, 455.98, 457.55], [450, 443.1047, 441.01, 442.95, 442, 442.16, 442.76, 446.35, 447, 448.5125, 448.77, 448.445, 450.2, 453.76, 453.4, 453.76, 456.965, 457.99, 458.44, 457.26, 455.51, 455.98, 457.55], [10992, 280, 2991, 3624, 1207, 392, 2195, 4803, 326, 694, 196, 420, 766, 8414, 5277, 798, 261, 791, 463, 740, 634, 609, 1227]], "text": {"content": "Northrop Grumman Fields Polish Integrated Battle Command System\u00a0Training Program Two Years Early\u00a0\u00a0\nBy Northrop Grumman Corporation\nPublished on: 2023-06-28T13:30:00Z\n\nHUNTSVILLE, Ala., June  28, 2023  (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) has launched a trainer to teach Polish soldiers how to use the Integrated Battle Command System (IBCS). The system, delivered two years ahead of schedule, will enable Poland to quickly field the transformational integrated command and control capabilities of IBCS. Poland is the first U.S. ally to field IBCS.\n\nArticle Content:\n\nJune 28, 2023 09:30 ET\n\n\r\n            | Source:\r\n            \nNorthrop Grumman Corporation\n\n\n\n\n\nNorthrop Grumman Corporation\n\r\n                  Falls Church, Virginia, UNITED STATES\nFalls Church, Virginia, UNITED STATES\nHUNTSVILLE, Ala., June  28, 2023  (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) has launched a trainer to teach Polish soldiers how to use the Integrated Battle Command System (IBCS). The system, delivered two years ahead of schedule, will enable Poland to quickly field the transformational integrated command and control capabilities of IBCS. Poland is the first U.S. ally to field IBCS.\nPolish soldiers prepare for IBCS training at Redstone Arsenal, Alabama. Northrop Grumman\u2019s Air Defense Reconfigurable Trainer provides the infrastructure to teach soldiers how to use IBCS in both group and self-paced training environments. (Photo Credit: U.S. Army)\n\u201cCoupling our innovative individual skills trainer with IBCS creates a complete package for the U.S. Army and allies to prepare them for tomorrow\u2019s multi-domain battlefield,\u201d said Rebecca Torzone, vice president and general manager, combat systems and mission readiness, Northrop Grumman. \u201cWith this IBCS package, Poland is modernizing their air and missile defense forces to enhance the safety and security of their country for years to come.\u201d\nKnown as Air Defense Reconfigurable Trainer (ART), the Northrop Grumman training system hosts a wide range of materials and is configurable to support multiple missions. Built using training material developed for the U.S. Army\u2019s new equipment training, ART allows the end user to augment in-person training as well as conduct self-paced sustainment training. This accelerates training speed and efficiency while simultaneously reducing potential cost.\nNorthrop Grumman field service representatives traveled to Poland and completed installation of ART at the Polish air defense school. Train-the-trainer events were also underway at Redstone Arsenal, Alabama allowing Northrop Grumman\u2019s training capability to aid Polish soldiers in their understanding of IBCS.\nIBCS implements a modular, open and scalable architecture that is foundational to integrating available assets in the battlespace, regardless of source, service or domain onto common fire control network. Its architecture enables the efficient and affordable integration of current and future systems and extends the battlespace by disaggregating sensors and effectors. By enabling this high level of network integration, the warfighter is given unprecedented time to make accurate decisions. Through numerous successful development and operational tests and demonstrations, IBCS has proven its capability to connect and fuse multi-service sensor data to multi-service weapons, demonstrating the Army\u2019s contribution to the Joint All Domain Command and Control (JADC2) capabilities.\nNorthrop Grumman is a leading global aerospace and defense technology company. Our pioneering solutions equip our customers with capabilities they need to connect and protect the world, and push the boundaries of human exploration across the universe. Driven by a shared purpose to solve our customers\u2019 toughest problems, our 95,000 employees define possible every day.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/b14b7929-cd75-48e1-85d2-79d2030eb338\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1687959000000, "published_utc": "2023-06-28T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/28/2696316/189/en/Northrop-Grumman-Fields-Polish-Integrated-Battle-Command-System-Training-Program-Two-Years-Early.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.241815243310088, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.037460869565203815, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.063145809414469, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [435.5, 436.99, 437.51, 437.1975, 437.264, 437.3616666666667, 437.42785714285714, 437.800625, 437.7944444444445, 437.64300000000003, 437.71899999999994, 437.5105, 437.27049999999997, 437.3215, 437.01750000000004, 437.0685, 436.953, 436.58549999999997, 436.52699999999993, 436.788, 437.2415, 437.89700000000005, 438.75649999999996, 439.51099999999997, 440.571, 441.323, 442.25149999999996, 443.047, 443.81140999999997, 444.37441, 444.76590999999996, 444.93841000000003, 444.97691, 445.09541, 445.17341, 445.14840999999996, 445.02091, 445.07591, 445.244, 445.45, 445.608, 445.6635, 446.00149999999996, 446.429, 447.21750000000003, 448.0245, 448.9045, 449.89700000000005, 450.7575, 451.7635, 452.75325000000004, 453.92725, 454.69825000000003, 455.41075, 455.63824999999997, 455.84025, 455.97325, 455.97275, 456.00275, 455.46875, 454.82250000000005, 454.233, 453.94899999999996, 453.526, 453.163, 452.7589, 452.39482, 451.90182000000004, 451.68482000000006, 451.90132000000006, 452.09582, 452.18742000000003, 452.11391999999995, 451.95442, 451.65941999999995, 451.39151999999996, 451.11760000000004, 450.8756, 450.4696, 450.26649, 450.23499000000004, 450.22389000000004, 450.29339, 450.52789, 450.97088999999994, 451.44289, 452.01589, 452.70258, 453.49557999999996, 454.09369, 454.66018999999994, 455.34019, 455.65369, 456.09919, 456.37819, 456.62856999999997, 456.88256999999993, 456.97688, 456.99088, 457.12738, 457.45288, 457.52938000000006, 457.99988, 458.28538, 458.71238000000005, 458.796, 458.84700000000004, 459.05, 459.053, 458.939, 458.5865, 458.5085, 458.17449999999997, 457.8555, 457.26849999999996, 457.07349999999997, 456.66949999999997, 455.7045, 454.41550000000007, 453.2434999999999, 452.3684999999999, 451.42699999999996, 450.37833, 449.37433, 448.63233, 447.78983, 447.59732999999994, 447.53932999999995, 447.83233, 447.97632999999996], "in_sma_50": [435.5, 436.99, 437.51, 437.1975, 437.264, 437.3616666666667, 437.42785714285714, 437.800625, 437.7944444444445, 437.64300000000003, 437.5172727272727, 437.42375, 437.3257692307692, 437.28607142857146, 437.0996666666667, 437.1784375, 437.1485294117647, 437.1255555555556, 437.1273684210526, 437.21549999999996, 437.38595238095235, 437.6388636363636, 437.94782608695647, 438.213125, 438.4882, 438.7725, 439.0385185185186, 439.24035714285714, 439.43221034482764, 439.6018033333333, 439.76658387096774, 439.919971875, 440.0778515151515, 440.23732647058824, 440.39826, 440.54358611111115, 440.65538108108103, 440.7760289473684, 440.9224128205128, 441.06385250000005, 441.1913195121951, 441.2874785714286, 441.4554441860465, 441.64452500000004, 441.91364666666664, 442.16987173913043, 442.41051276595744, 442.67623125, 442.9295734693878, 443.203782, 443.617532, 443.98733200000004, 444.340732, 444.75353199999995, 445.12353199999995, 445.48093200000005, 445.82063200000005, 446.11563200000006, 446.468532, 446.768932, 447.03823200000005, 447.331832, 447.676432, 447.994432, 448.352632, 448.619012, 448.90899599999995, 449.178896, 449.50009600000004, 449.79159599999997, 450.009096, 450.18991600000004, 450.34791600000005, 450.48311599999994, 450.57031599999993, 450.632716, 450.682216, 450.744616, 450.831734, 450.970012, 451.102912, 451.24701200000004, 451.41121200000003, 451.569612, 451.72981200000004, 451.891612, 452.081212, 452.26995000000005, 452.48205, 452.69875, 452.91335000000004, 453.18234999999993, 453.34165, 453.50365, 453.56195, 453.61242599999997, 453.676826, 453.68592600000005, 453.72872600000005, 453.771526, 453.85327600000005, 453.902776, 454.00197600000007, 454.07857600000006, 454.176776, 454.20357600000006, 454.251576, 454.30137599999995, 454.338776, 454.465576, 454.606076, 454.757876, 454.847076, 454.944476, 454.997876, 455.066496, 455.106512, 455.061912, 454.884912, 454.734012, 454.660612, 454.605792, 454.499958, 454.42845800000003, 454.39245800000003, 454.346158, 454.402458, 454.394658, 454.35745799999995, 454.27598], "in_sma_200": [435.5, 436.99, 437.51, 437.1975, 437.264, 437.3616666666667, 437.42785714285714, 437.800625, 437.7944444444445, 437.64300000000003, 437.5172727272727, 437.42375, 437.3257692307692, 437.28607142857146, 437.0996666666667, 437.1784375, 437.1485294117647, 437.1255555555556, 437.1273684210526, 437.21549999999996, 437.38595238095235, 437.6388636363636, 437.94782608695647, 438.213125, 438.4882, 438.7725, 439.0385185185186, 439.24035714285714, 439.43221034482764, 439.6018033333333, 439.76658387096774, 439.919971875, 440.0778515151515, 440.23732647058824, 440.39826, 440.54358611111115, 440.65538108108103, 440.7760289473684, 440.9224128205128, 441.06385250000005, 441.1913195121951, 441.2874785714286, 441.4554441860465, 441.64452500000004, 441.91364666666664, 442.16987173913043, 442.41051276595744, 442.67623125, 442.9295734693878, 443.203782, 443.45836470588233, 443.71820384615387, 443.9540867924528, 444.1938259259259, 444.4090290909091, 444.6110107142857, 444.7899403508772, 444.96873448275863, 445.14536610169495, 445.24794333333335, 445.32133770491805, 445.4141387096774, 445.54058095238094, 445.651978125, 445.75579384615384, 445.84553939393936, 445.9249970149254, 445.98830588235296, 446.0931130434783, 446.19842571428575, 446.2754901408451, 446.35487222222224, 446.4410383561644, 446.5036594594594, 446.54294400000003, 446.5752736842106, 446.5993610389611, 446.61488205128205, 446.6470987341772, 446.70693375, 446.76431728395056, 446.8267036585366, 446.9051771084337, 446.98273452380954, 447.0638788235294, 447.14127558139535, 447.2219505747126, 447.3066659090909, 447.41659101123594, 447.52768444444445, 447.63199560439557, 447.7520826086956, 447.8458774193548, 447.9525702127659, 448.044332631579, 448.12953541666667, 448.2178907216495, 448.2934224489796, 448.3836909090909, 448.48765399999996, 448.60436039603957, 448.7106411764706, 448.8317029126213, 448.9461096153846, 449.0603371428572, 449.13580566037734, 449.2112654205608, 449.2894018518519, 449.36252660550457, 449.4377763636364, 449.50365225225227, 449.58545, 449.65849911504426, 449.7276350877193, 449.77409043478264, 449.8200896551724, 449.84872136752136, 449.83305423728814, 449.7871462184874, 449.75492, 449.7404165289256, 449.7363967213115, 449.7170219512195, 449.69914274193553, 449.68274959999997, 449.65895793650793, 449.6714464566929, 449.65385703125, 449.63561007751935, 449.6181053846154], "in_ema_10": [435.5, 436.0418181818182, 436.49785123966944, 436.4546055597295, 436.65013182159686, 436.8682896722156, 437.04223700454, 437.65455754916906, 437.6710016311383, 437.4180922436586, 437.20753001753883, 437.05979728707723, 436.89437959851773, 436.8717651260599, 436.4387169213217, 436.788041117445, 436.7665790960914, 436.7608374422566, 436.8334124527554, 437.20733746134533, 437.85963974110075, 438.78515978817336, 439.8687670994145, 440.6771730813391, 441.47950524836835, 442.2795952032104, 442.9478506208085, 443.2646050533888, 443.5445132254999, 443.72187445722716, 443.9015336468222, 444.04216389285455, 444.23995227597186, 444.4690518621588, 444.7237697054026, 444.88853884987486, 444.8506226953522, 444.9214185689245, 445.2057061018473, 445.4555777196932, 445.6072908615672, 445.5386925231004, 446.07893024617306, 446.750942928687, 448.02440785074384, 449.0563336960631, 449.86063666041525, 450.82506635852155, 451.60050883879035, 452.51677995901025, 453.1841836028265, 453.87251385685806, 454.29932951924746, 454.77217869756606, 455.00087347982674, 455.13162375622187, 455.07314670963603, 455.0889382169749, 455.1436767229794, 454.4448264097104, 453.58667615339937, 453.13000776187215, 453.1754608960772, 453.08355891497223, 452.95927547588633, 452.7264981166342, 452.4433530045189, 452.04092518551545, 452.2553024245126, 452.47524743823755, 452.3288388131034, 452.2674135743573, 452.3360656517469, 452.1067809877929, 451.6237298991033, 451.14668809926627, 450.6527448084905, 450.1358821160377, 449.95844900403085, 450.22671282147974, 450.43185594484703, 450.69515486396574, 451.1760357977901, 451.58402928910095, 452.0014785092644, 452.3139369621254, 452.6495847871935, 453.01818755315827, 453.75851708894766, 454.42333216368445, 454.8954535884691, 455.58355293602017, 455.7456342203801, 456.1327916348564, 456.2304658830643, 456.22925390432533, 456.3148441035389, 456.18850881198637, 456.37787084617065, 456.81462160141234, 457.44378131024644, 457.8076392538379, 458.4207957531401, 458.84065107075094, 459.2223508760689, 458.8291961713291, 458.53479686745106, 458.37392470973265, 458.17139294432667, 458.07477604535813, 457.8339076734748, 457.9850153692066, 457.95864893844174, 457.88253094963414, 457.3711616860643, 456.9600413795071, 456.27094294686947, 454.7671351383477, 452.8767469313754, 451.6118838529435, 450.95517769786284, 450.64514538916046, 450.0466280456767, 449.5836047646446, 449.23204026198187, 448.7689420325306, 449.2191343902523, 448.89201904657006, 448.60256103810275, 448.3766408493568], "in_ema_50": [435.5, 435.61686274509805, 435.73188773548634, 435.75259802036925, 435.82230005878614, 435.9018177035397, 435.9772366171264, 436.1510704752783, 436.2135775154635, 436.2161823187787, 436.2179006592188, 436.22484573140633, 436.2219106046845, 436.2434043064616, 436.1746433532671, 436.2603436139233, 436.27640857024005, 436.2943925478777, 436.328337938157, 436.42879527391557, 436.60001898866403, 436.8490378518537, 437.15868342629085, 437.43932329192654, 437.73934982949805, 438.05859101265503, 438.368254110198, 438.6161657137197, 438.8588298033777, 439.0808364777551, 439.3015879884314, 439.5123100281007, 439.73261159562617, 439.9587836899153, 440.1905960942324, 440.4039060513213, 440.57159601009306, 440.7546706763639, 440.9793894733692, 441.19902125872727, 441.3986674838752, 441.5489158178409, 441.8218995112589, 442.13378580493503, 442.5895196949376, 443.0252248049401, 443.4352159890601, 443.8952075189009, 444.3342189887479, 444.816798636248, 445.26270849365005, 445.72181796448734, 446.1335113776447, 446.5557266177371, 446.9272667503749, 447.27207981898766, 447.56768453196855, 447.86542239346, 448.1605038682263, 448.28362136358993, 448.3401460159982, 448.4473951918414, 448.6408306745143, 448.79883731472944, 448.9400593808185, 449.04746881686486, 449.13067396130157, 449.1737847863486, 449.33245989276634, 449.49452028912845, 449.57983321896654, 449.6743887790071, 449.79088333669307, 449.8412408529012, 449.8258980743561, 449.79350991457744, 449.7400389375352, 449.66435113606326, 449.64457266013926, 449.7147423597417, 449.7790661887714, 449.86145574999614, 449.99786924999626, 450.13207045587876, 450.27904808506, 450.413987375842, 450.5608898316913, 450.7223019951544, 450.9720156424033, 451.2246816956424, 451.45194908012706, 451.73540205737703, 451.9212686433622, 452.15474830440684, 452.3318169983517, 452.4844437827301, 452.64975971281916, 452.7662397240812, 452.94128914666624, 453.17025819973816, 453.44887552523863, 453.6840176615038, 453.97797775320953, 454.24276293935816, 454.5053996868343, 454.6055800912722, 454.70771420534, 454.8230979619933, 454.9186627477975, 455.025381855727, 455.09301393981616, 455.23309182452925, 455.33532351768497, 455.4217814189522, 455.4079860691894, 455.39630034098593, 455.30899444526096, 455.02236721211347, 454.60462732144236, 454.26405370099366, 454.0184045362488, 453.8314082799253, 453.57736481796746, 453.33903678589036, 453.1159373040908, 452.8637436843225, 452.8002635398393, 452.5892728127868, 452.3818503495403, 452.1849150417152], "in_ema_200": [435.5, 435.52965174129355, 435.55970495779815, 435.5666730676708, 435.5862086590373, 435.6087339460121, 435.6307863445593, 435.67834070929007, 435.698904483327, 435.704686528269, 435.7102120354504, 435.717025846043, 435.7213340465799, 435.73176853367863, 435.71941262787095, 435.7456871290862, 435.7548842720804, 435.7646366673831, 435.778520879648, 435.8094808708953, 435.8590880264088, 435.92964436445453, 436.0173593459028, 436.0999229345008, 436.1893764376401, 436.28580055268844, 436.3820114924627, 436.4646780447765, 436.54765736771407, 436.62698416007515, 436.7074121783829, 436.78669165919507, 436.86970965263595, 436.95558318843064, 437.0442838532224, 437.1297138646332, 437.20484108986074, 437.2847929198124, 437.376337268869, 437.46791600251214, 437.55569793283547, 437.6320591474341, 437.74029736487256, 437.86004564979925, 438.01820439955253, 438.17424216672117, 438.32653826456476, 438.49408514750445, 438.6592186286239, 438.83813187610025, 439.0107624046963, 439.1894612862417, 439.358919382896, 439.53345749848904, 439.69760219999665, 439.8570290437778, 440.00581482443675, 440.15660273663144, 440.3081788288043, 440.4175501837416, 440.5101616246994, 440.6152843946029, 440.742296490179, 440.8609801071922, 440.9757962255286, 441.08229576557306, 441.1826629718858, 441.27268622589696, 441.3915649699179, 441.5116986518093, 441.61277627716447, 441.71604218485436, 441.82478803376125, 441.91682994387315, 441.9917868598545, 442.0615203239356, 442.1248882809114, 442.1814565567233, 442.25089479993994, 442.3422679860102, 442.4319469115226, 442.5259573900149, 442.63355980404464, 442.7408875671885, 442.85172450681847, 442.9598665515268, 443.07131066544196, 443.18678916628335, 443.325129572589, 443.46532728828464, 443.6001996535753, 443.75024741821636, 443.8768618717665, 444.0161468282663, 444.1420558150498, 444.26227217509904, 444.386030660919, 444.49781145036263, 444.6244998936426, 444.7653506409696, 444.9196755102137, 445.0642061021519, 445.22456226033944, 445.3788452229232, 445.5336825838891, 445.6483723094226, 445.7634133809707, 445.8816878746924, 445.9949049107651, 446.1107765036928, 446.2166394240541, 446.34050370839185, 446.4549265570646, 446.56522579530275, 446.64985041425496, 446.73403100714796, 446.7980704996142, 446.8100299971305, 446.78575109168645, 446.77713665296324, 446.7893044474612, 446.8137889803223, 446.8191572491748, 446.8259318039094, 446.8341314874526, 446.8326475920551, 446.87655159611427, 446.8819590429191, 446.8861186544324, 446.89083389170173], "in_macd": [0.0, 0.23772079772078314, 0.4268442626277533, 0.3874755327100843, 0.45352595191747014, 0.5256335344655554, 0.5741436514537099, 0.8118180319834778, 0.7761860733445474, 0.6225577744298221, 0.493503605486012, 0.39753804741911836, 0.29827684896304163, 0.26656762682267754, 0.05680606956940437, 0.200533555259085, 0.1760404622209535, 0.16002974303472683, 0.17956516540414214, 0.3308300670849462, 0.5975381231928623, 0.9715967070586089, 1.3967811051636545, 1.679683056896522, 1.9440115597424779, 2.191972505735862, 2.367247064497235, 2.376681581310379, 2.366090600678831, 2.3081655805182777, 2.251635543862278, 2.178893941993863, 2.1333682545813417, 2.102903761542109, 2.0845865232744245, 2.0273341397510194, 1.8835912849705778, 1.7941791761258514, 1.802996707075124, 1.796936405601457, 1.7485764952663203, 1.6062024744023802, 1.7380039968091978, 1.9223726653979156, 2.362406549159516, 2.6758529646517673, 2.873386732178176, 3.129820461924737, 3.2890797036130834, 3.5000197966325572, 3.5893031196918628, 3.6807723543430484, 3.650661101100013, 3.6397117021078884, 3.5202532077168485, 3.3618141798295937, 3.126777173025289, 2.93491880959715, 2.769503638140975, 2.2820757557961997, 1.7485402268276289, 1.4182939835977209, 1.3272657989178356, 1.1841837077992636, 1.0370489217912677, 0.8524384892004946, 0.6574184808834502, 0.42221114125175063, 0.4716388820958741, 0.5245336775481633, 0.4168069938991721, 0.35326264638041494, 0.3516223439496571, 0.22108794923667574, -0.013331738350245814, -0.23273939399979326, -0.4474577635941728, -0.6600438621243256, -0.7113857471592837, -0.5621101784869325, -0.44504458846171246, -0.3063744585164727, -0.0777710865249901, 0.10860216602134187, 0.29007862125251904, 0.41619175716016343, 0.5453551342141623, 0.6815708269577385, 0.9730233403385, 1.2162066674563334, 1.3613650386460563, 1.5920006281690462, 1.5786581341694728, 1.6618951188231108, 1.6120449487503947, 1.519023363095073, 1.4668198602245184, 1.3230499379159255, 1.323765241658009, 1.4328867446849358, 1.6213108653506652, 1.6842492976060726, 1.8527708693434874, 1.927791805954314, 1.9813518924049731, 1.691219744838861, 1.45660088569349, 1.2912829660132275, 1.1159337928618243, 0.9961481581379985, 0.8199497473642623, 0.8253219355344754, 0.7543135708754107, 0.6661524467593267, 0.39245182305859316, 0.17673251020977432, -0.1490502278935537, -0.8150161881978875, -1.6170691065195797, -2.1033832834779673, -2.2945025584911036, -2.318376605199603, -2.4619648001398673, -2.5347035306469934, -2.5508412422335596, -2.6113953895765007, -2.265317922228917, -2.2734872236263755, -2.26355163670263, -2.22518555991968], "in_signal": [0.0, 0.04754415954415663, 0.12340418016087598, 0.17621845067071765, 0.23167995092006816, 0.2904706676291656, 0.3472052643940745, 0.44012781791195515, 0.5073394689984736, 0.5303831300847434, 0.5230072251649971, 0.4979133896158214, 0.45798608148526543, 0.41970239055274783, 0.34712312635607917, 0.31780521213668034, 0.289452262153535, 0.26356775832977336, 0.24676723974464715, 0.26357980521270696, 0.330371468808738, 0.4586165164587122, 0.6462494341997007, 0.852936158739065, 1.0711512389397475, 1.2953154922989705, 1.5097018067386234, 1.6830977616529748, 1.819696329458146, 1.9173901796701724, 1.9842392525085937, 2.0231701904056476, 2.0452098032407866, 2.0567485949010513, 2.062316180575726, 2.055319772410785, 2.020974074922744, 1.9756150951633655, 1.9410914175457172, 1.9122604151568652, 1.8795236311787564, 1.8248593998234814, 1.8074883192206248, 1.830465188456083, 1.9368534605967695, 2.0846533614077694, 2.2424000355618507, 2.4198841208344284, 2.5937232373901598, 2.774982549238639, 2.937846663329284, 3.086431801532037, 3.199277661445632, 3.2873644695780833, 3.3339422172058364, 3.339516609730588, 3.2969687223895283, 3.2245587398310525, 3.1335477194930372, 2.96325332675367, 2.7203107067684615, 2.4599073621343135, 2.233379049491018, 2.0235399811526675, 1.8262417692803878, 1.6314811132644091, 1.4366685867882174, 1.2337770976809241, 1.0813494545639142, 0.9699862991607641, 0.8593504381084457, 0.7581328797628396, 0.6768307726002031, 0.5856822079274976, 0.46587941867194893, 0.3261556561376005, 0.1714329721912458, 0.0051376053281315115, -0.13816706516935154, -0.22295568783286773, -0.2673734679586367, -0.27517366607020394, -0.23569315016116116, -0.16683408692466056, -0.07545154528922465, 0.022877115200652963, 0.12737271900335484, 0.23821234059423158, 0.3851745405430853, 0.5513809659257349, 0.7133777804697992, 0.8891023500096487, 1.0270135068416135, 1.1539898292379132, 1.2456008531404095, 1.3002853551313422, 1.3335922561499776, 1.3314837925031673, 1.3299400823341356, 1.3505294148042957, 1.4046857049135695, 1.4605984234520701, 1.5390329126303537, 1.6167846912951458, 1.6896981315171113, 1.6900024541814613, 1.6433221404838672, 1.5729143055897392, 1.4815182030441563, 1.3844441940629246, 1.2715453047231922, 1.182300630885449, 1.0967032188834414, 1.0105930644586185, 0.8869648161786136, 0.7449183549848458, 0.5661246384091659, 0.28989647308775524, -0.09149664283371173, -0.4938739709625629, -0.8539996884682711, -1.1468750718145375, -1.4098930174796036, -1.6348551201130817, -1.8180523445371772, -1.976720953545042, -2.034440347281817, -2.082249722550729, -2.1185101053811093, -2.1398451962888236], "in_upper_bb": [null, 441.20435641587187, 440.99212578750394, 440.3032956575839, 439.9700894294166, 439.828905339083, 439.707198108596, 440.7838755641618, 440.58526620713576, 440.4431238067867, 440.3015405435446, 440.1563748619896, 440.03578413280036, 439.9066620213473, 440.00857777041733, 440.0584993482942, 439.948022144176, 439.8484495369634, 439.77359291900575, 439.9090710985897, 440.4865879979461, 441.56585860732025, 442.9933458018824, 444.0579107064157, 445.15333655721133, 446.2768235693634, 447.26179889079805, 447.8029902447333, 448.39100042652854, 448.8082303212011, 449.16397785753173, 449.4323373745287, 449.6413395410065, 449.8499332750036, 449.61137401904557, 449.7299241276389, 449.36884819984573, 448.81714892732776, 448.1208175773596, 447.458453740051, 446.9179880575155, 446.6752470527353, 447.4494061803037, 448.4277768284313, 450.63045571012873, 452.141725848852, 453.3019039942195, 454.70495509889787, 455.85248013116404, 457.1662902452774, 458.16843748999213, 459.1596298632944, 459.863131190982, 460.57464808667874, 461.0329220936402, 461.31249949067274, 461.2466458624703, 461.13179779793177, 461.05252434937614, 460.6735351547307, 460.2354321210295, 459.30912270887933, 458.8694042670484, 458.5666404466303, 458.59228146034707, 458.6565311716375, 458.7500449653039, 458.8035926344111, 458.6886501790585, 458.34880446856147, 458.0496234905984, 457.53111781781973, 457.1175147438936, 456.4810474733039, 456.09070660052197, 455.7095243784865, 455.49821633935585, 455.1667090905226, 454.47424424700995, 454.4833149757227, 454.5052747916458, 454.56030739455673, 454.55289254620914, 454.6752412622722, 454.91420652328407, 455.1720665114823, 455.51334519735707, 455.9155586893007, 456.71067143259523, 457.46598972738684, 458.14988700084825, 459.1207138043113, 459.52270563891034, 460.1475542505272, 460.4113247803243, 460.48575679067375, 460.4293373287664, 459.9513168336849, 459.69903242881304, 459.953874009647, 460.3918527732234, 460.5502998076114, 461.1873507847631, 461.57589405444287, 461.942846296073, 461.73597816151, 461.5374849426184, 461.3699105387439, 461.3694130192039, 461.3735793538554, 461.3794466490169, 461.3780826527712, 461.36882452591334, 461.3600448576631, 461.4942885177516, 461.5890027135817, 461.963124708689, 463.39009106155834, 465.10249340178774, 465.68427974752115, 465.5043620793287, 465.1802204341509, 464.5896976041335, 463.88236419632136, 462.9381925036391, 462.5968716791887, 462.0554362780031, 461.40021353400357, 460.7057255897576, 459.8154793326879], "in_lower_bb": [null, 432.77564358412815, 434.02787421249604, 434.0917043424161, 434.55791057058343, 434.89442799425035, 435.14851617711827, 434.81737443583825, 435.0036226817532, 434.8428761932134, 434.7330049110008, 434.69112513801036, 434.61575432873803, 434.6654808357956, 434.190755562916, 434.2983756517057, 434.3490366793534, 434.40266157414777, 434.48114392309947, 434.5219289014102, 434.4739120020538, 433.8416413926798, 433.0336541981174, 432.77458929358414, 432.43516344278873, 432.11467643063656, 431.9427011092018, 431.82950975526666, 431.94740957347153, 432.3541796787988, 432.8434321424682, 433.40307262547134, 434.09207045899353, 434.7564767249965, 436.13303598095433, 436.7414858723612, 437.9035618001542, 439.3057610726723, 440.9345924226403, 442.3659562599489, 443.4559219424845, 443.9266629472647, 443.52900381969636, 443.09663317156867, 441.76045428987135, 441.031184151148, 440.6235060057803, 440.2679549011022, 440.1490198688359, 440.04720975472264, 440.1928125100078, 440.43112013670566, 440.836618809018, 441.26510191332113, 441.82282790635986, 442.5522505093272, 443.6311041375297, 444.7379522020681, 445.7077256506239, 446.5587148452693, 447.3403178789705, 448.8511272911208, 449.77784573295156, 450.3701095533698, 450.2089685396528, 449.9426188283625, 449.6180250346962, 449.0709773655889, 448.9989198209415, 449.0212655314387, 448.8686965094016, 448.8893021821803, 448.94540525610637, 448.9993725266962, 448.7317133994779, 448.44089562151345, 448.01420366064417, 447.6107109094774, 447.6801757529901, 447.68449502427745, 447.82553520835427, 447.8510026054431, 447.8544174537908, 447.8070687377278, 447.71610347671606, 447.66234348851776, 447.62014480264287, 447.66262131069936, 447.2545085674047, 446.89419027261306, 446.7452929991516, 446.4433661956888, 446.4243743610898, 446.47952574947277, 446.93775521967586, 447.58570320932637, 448.4691226712336, 449.728143166315, 450.7874275711868, 451.26719599035295, 451.7212172267766, 452.3192701923887, 452.46621921523695, 452.80867594555707, 453.14772370392694, 453.6885918384899, 454.1920850573817, 454.6569694612561, 454.67446698079607, 454.6928006461446, 454.659933350983, 454.6597973472289, 454.8055554740867, 454.7808351423368, 454.48659148224823, 454.2804972864183, 453.55337529131106, 451.36440893844167, 448.36600659821244, 446.49822025247875, 445.4506379206712, 444.75527956584904, 443.96313239586647, 443.34746580367863, 442.96263749636086, 442.2664583208114, 442.2113937219968, 441.84361646599643, 441.5421044102423, 441.4043506673121], "out_sma_10": [450.0, 446.55235, 444.7049, 444.266175, 443.81293999999997, 443.53745, 443.4263857142857, 443.7918375, 444.1483, 444.58472, 444.46171999999996, 444.99575000000004, 445.91475, 446.99575000000004, 448.13575000000003, 449.29575000000006, 450.71625000000006, 451.88025, 453.02425000000005, 453.899, 454.573, 455.3265, 456.06149999999997], "out_sma_50": [450.0, 446.55235, 444.7049, 444.266175, 443.81293999999997, 443.53745, 443.4263857142857, 443.7918375, 444.1483, 444.58472, 444.9652, 445.2551833333334, 445.63555384615387, 446.21587142857146, 446.69481333333334, 447.1363875, 447.71454117647056, 448.2854, 448.81985263157895, 449.24186, 449.5403428571429, 449.83305454545456, 450.1685739130434], "out_sma_200": [450.0, 446.55235, 444.7049, 444.266175, 443.81293999999997, 443.53745, 443.4263857142857, 443.7918375, 444.1483, 444.58472, 444.9652, 445.2551833333334, 445.63555384615387, 446.21587142857146, 446.69481333333334, 447.1363875, 447.71454117647056, 448.2854, 448.81985263157895, 449.24186, 449.5403428571429, 449.83305454545456, 450.1685739130434], "out_ema_10": [450.0, 448.74630909090905, 447.3397074380165, 446.5415788129226, 445.715837210573, 445.0693213541051, 444.6494447442678, 444.95863660894634, 445.3297935891379, 445.90846748202193, 446.4287461216543, 446.7953377358989, 447.4143672384627, 448.5681186496513, 449.44664253153286, 450.2308893439814, 451.4552730996211, 452.6434052633264, 453.6973315790852, 454.3450894737969, 454.556891387652, 454.81563840807894, 455.31279506115544], "out_ema_50": [450.0, 449.72959607843137, 449.3876511341792, 449.13519422695646, 448.85538268864445, 448.5928186616388, 448.3640806749079, 448.28509711902916, 448.234701153577, 448.24559522598577, 448.2661601190844, 448.27317344774775, 448.34873527332627, 448.5609417331959, 448.7507087240509, 448.9471515191862, 449.2615769498064, 449.60386804981397, 449.95038302825265, 450.2370346742035, 450.44381762815635, 450.6609228192091, 450.93108270865184], "out_ema_200": [450.0, 449.9313900497513, 449.842619999505, 449.7740367159279, 449.69668311676446, 449.62169124495585, 449.5534157101802, 449.52154092699436, 449.4964509675218, 449.4866604106311, 449.47952946127157, 449.4692356357863, 449.47650692299237, 449.51912874465415, 449.55774437903574, 449.59955786780154, 449.67284584921646, 449.7556036019606, 449.8420155064187, 449.91582629739963, 449.97148971732605, 450.03127588929294, 450.10608906452387], "out_macd": [0.0, -0.5500524216524241, -1.141835345492268, -1.4377127320279897, -1.7289247843618796, -1.9246159959127453, -2.0081391275163014, -1.7643109357240405, -1.5013194927445852, -1.1575077412052792, -0.8544072778486793, -0.633124495699235, -0.3125397006169237, 0.22618103285913094, 0.6169601712479107, 0.9448132264386118, 1.446580569092987, 1.904984264117445, 2.278320671739209, 2.4507258837307972, 2.4182715525706726, 2.4027785973588607, 2.4885003151005094], "out_signal": [0.0, -0.11001048433048483, -0.3163754565628415, -0.5406429116558711, -0.7782992861970728, -1.0075626281402073, -1.2076779280154262, -1.319004529557149, -1.3554675221946364, -1.315875565996765, -1.223581908367148, -1.1054904258335654, -0.9469002807902371, -0.7122840180603636, -0.44643518019870876, -0.16818549887124465, 0.15476771472160167, 0.5048110246007704, 0.8595129540284582, 1.1777555399689261, 1.4258587424892755, 1.6212427134631926, 1.794694233790656], "out_upper_bb": [null, 456.3037767766312, 454.11245122866734, 452.145326017506, 450.9311704593206, 450.04566309270064, 449.3965408573604, 449.6930823603784, 450.06826309447956, 450.81131327422844, 451.38883438872415, 451.7009746575349, 452.389021359274, 454.0235567293814, 455.08342397629673, 455.9770182246712, 457.51258937191716, 458.95394873486714, 460.1866166578225, 460.93161478692883, 461.53739626361113, 462.11402274104563, 462.5577284225579], "out_lower_bb": [null, 436.8009232233688, 435.2973487713327, 436.38702398249393, 436.69470954067936, 437.0292369072993, 437.456230571211, 437.89059263962156, 438.22833690552045, 438.35812672577157, 438.5415656112758, 438.80939200913184, 438.8820863330337, 438.4081861277615, 438.30620269036996, 438.2957567753288, 437.91649298102396, 437.6168512651328, 437.4530886053354, 437.5521052130711, 437.49732373638886, 438.2082272589543, 439.41852157744216], "overall_sma_10": [435.5, 436.99, 437.51, 437.1975, 437.264, 437.3616666666667, 437.42785714285714, 437.800625, 437.7944444444445, 437.64300000000003, 437.71899999999994, 437.5105, 437.27049999999997, 437.3215, 437.01750000000004, 437.0685, 436.953, 436.58549999999997, 436.52699999999993, 436.788, 437.2415, 437.89700000000005, 438.75649999999996, 439.51099999999997, 440.571, 441.323, 442.25149999999996, 443.047, 443.81140999999997, 444.37441, 444.76590999999996, 444.93841000000003, 444.97691, 445.09541, 445.17341, 445.14840999999996, 445.02091, 445.07591, 445.244, 445.45, 445.608, 445.6635, 446.00149999999996, 446.429, 447.21750000000003, 448.0245, 448.9045, 449.89700000000005, 450.7575, 451.7635, 452.75325000000004, 453.92725, 454.69825000000003, 455.41075, 455.63824999999997, 455.84025, 455.97325, 455.97275, 456.00275, 455.46875, 454.82250000000005, 454.233, 453.94899999999996, 453.526, 453.163, 452.7589, 452.39482, 451.90182000000004, 451.68482000000006, 451.90132000000006, 452.09582, 452.18742000000003, 452.11391999999995, 451.95442, 451.65941999999995, 451.39151999999996, 451.11760000000004, 450.8756, 450.4696, 450.26649, 450.23499000000004, 450.22389000000004, 450.29339, 450.52789, 450.97088999999994, 451.44289, 452.01589, 452.70258, 453.49557999999996, 454.09369, 454.66018999999994, 455.34019, 455.65369, 456.09919, 456.37819, 456.62856999999997, 456.88256999999993, 456.97688, 456.99088, 457.12738, 457.45288, 457.52938000000006, 457.99988, 458.28538, 458.71238000000005, 458.796, 458.84700000000004, 459.05, 459.053, 458.939, 458.5865, 458.5085, 458.17449999999997, 457.8555, 457.26849999999996, 457.07349999999997, 456.66949999999997, 455.7045, 454.41550000000007, 453.2434999999999, 452.3684999999999, 451.42699999999996, 450.37833, 449.37433, 448.63233, 447.78983, 447.59732999999994, 447.53932999999995, 447.83233, 447.97632999999996, 448.17632999999995, 447.56180000000006, 446.92746999999997, 446.47247, 445.90747, 445.45497000000006, 444.60647, 444.49947000000003, 444.46947, 444.58472, 444.46171999999996, 444.99575000000004, 445.91475, 446.99574999999993, 448.13575000000003, 449.29575000000006, 450.71624999999995, 451.88025, 453.02425000000005, 453.899, 454.57300000000004, 455.32649999999995, 456.06149999999997], "overall_sma_50": [435.5, 436.99, 437.51, 437.1975, 437.264, 437.3616666666667, 437.42785714285714, 437.800625, 437.7944444444445, 437.64300000000003, 437.5172727272727, 437.42375, 437.3257692307692, 437.28607142857146, 437.0996666666667, 437.1784375, 437.1485294117647, 437.1255555555556, 437.1273684210526, 437.21549999999996, 437.38595238095235, 437.6388636363636, 437.94782608695647, 438.213125, 438.4882, 438.7725, 439.0385185185186, 439.24035714285714, 439.43221034482764, 439.6018033333333, 439.76658387096774, 439.919971875, 440.0778515151515, 440.23732647058824, 440.39826, 440.54358611111115, 440.65538108108103, 440.7760289473684, 440.9224128205128, 441.06385250000005, 441.1913195121951, 441.2874785714286, 441.4554441860465, 441.64452500000004, 441.91364666666664, 442.16987173913043, 442.41051276595744, 442.67623125, 442.9295734693878, 443.203782, 443.617532, 443.98733200000004, 444.340732, 444.75353199999995, 445.12353199999995, 445.48093200000005, 445.82063200000005, 446.11563200000006, 446.468532, 446.768932, 447.03823200000005, 447.331832, 447.676432, 447.994432, 448.352632, 448.619012, 448.90899599999995, 449.178896, 449.50009600000004, 449.79159599999997, 450.009096, 450.18991600000004, 450.34791600000005, 450.48311599999994, 450.57031599999993, 450.632716, 450.682216, 450.744616, 450.831734, 450.970012, 451.102912, 451.24701200000004, 451.41121200000003, 451.569612, 451.72981200000004, 451.891612, 452.081212, 452.26995000000005, 452.48205, 452.69875, 452.91335000000004, 453.18234999999993, 453.34165, 453.50365, 453.56195, 453.61242599999997, 453.676826, 453.68592600000005, 453.72872600000005, 453.771526, 453.85327600000005, 453.902776, 454.00197600000007, 454.07857600000006, 454.176776, 454.20357600000006, 454.251576, 454.30137599999995, 454.338776, 454.465576, 454.606076, 454.757876, 454.847076, 454.944476, 454.997876, 455.066496, 455.106512, 455.061912, 454.884912, 454.734012, 454.660612, 454.605792, 454.499958, 454.42845800000003, 454.39245800000003, 454.346158, 454.402458, 454.394658, 454.35745799999995, 454.27598, 454.24888, 454.07337399999994, 453.826774, 453.617374, 453.37977399999994, 453.14857399999994, 452.920574, 452.754036, 452.552236, 452.37418599999995, 452.209186, 452.00448600000004, 451.878986, 451.79668599999997, 451.731286, 451.68201, 451.68731, 451.73470999999995, 451.75890999999996, 451.72851, 451.63320999999996, 451.56390999999996, 451.49130999999994], "overall_sma_200": [435.5, 436.99, 437.51, 437.1975, 437.264, 437.3616666666667, 437.42785714285714, 437.800625, 437.7944444444445, 437.64300000000003, 437.5172727272727, 437.42375, 437.3257692307692, 437.28607142857146, 437.0996666666667, 437.1784375, 437.1485294117647, 437.1255555555556, 437.1273684210526, 437.21549999999996, 437.38595238095235, 437.6388636363636, 437.94782608695647, 438.213125, 438.4882, 438.7725, 439.0385185185186, 439.24035714285714, 439.43221034482764, 439.6018033333333, 439.76658387096774, 439.919971875, 440.0778515151515, 440.23732647058824, 440.39826, 440.54358611111115, 440.65538108108103, 440.7760289473684, 440.9224128205128, 441.06385250000005, 441.1913195121951, 441.2874785714286, 441.4554441860465, 441.64452500000004, 441.91364666666664, 442.16987173913043, 442.41051276595744, 442.67623125, 442.9295734693878, 443.203782, 443.45836470588233, 443.71820384615387, 443.9540867924528, 444.1938259259259, 444.4090290909091, 444.6110107142857, 444.7899403508772, 444.96873448275863, 445.14536610169495, 445.24794333333335, 445.32133770491805, 445.4141387096774, 445.54058095238094, 445.651978125, 445.75579384615384, 445.84553939393936, 445.9249970149254, 445.98830588235296, 446.0931130434783, 446.19842571428575, 446.2754901408451, 446.35487222222224, 446.4410383561644, 446.5036594594594, 446.54294400000003, 446.5752736842106, 446.5993610389611, 446.61488205128205, 446.6470987341772, 446.70693375, 446.76431728395056, 446.8267036585366, 446.9051771084337, 446.98273452380954, 447.0638788235294, 447.14127558139535, 447.2219505747126, 447.3066659090909, 447.41659101123594, 447.52768444444445, 447.63199560439557, 447.7520826086956, 447.8458774193548, 447.9525702127659, 448.044332631579, 448.12953541666667, 448.2178907216495, 448.2934224489796, 448.3836909090909, 448.48765399999996, 448.60436039603957, 448.7106411764706, 448.8317029126213, 448.9461096153846, 449.0603371428572, 449.13580566037734, 449.2112654205608, 449.2894018518519, 449.36252660550457, 449.4377763636364, 449.50365225225227, 449.58545, 449.65849911504426, 449.7276350877193, 449.77409043478264, 449.8200896551724, 449.84872136752136, 449.83305423728814, 449.7871462184874, 449.75492, 449.7404165289256, 449.7363967213115, 449.7170219512195, 449.69914274193553, 449.68274959999997, 449.65895793650793, 449.6714464566929, 449.65385703125, 449.63561007751935, 449.6181053846154, 449.621020610687, 449.5716545454546, 449.5072812030075, 449.4583462686567, 449.40309925925925, 449.3498411764706, 449.3017401459854, 449.2803507246377, 449.263945323741, 449.2585778571429, 449.25511276595745, 449.2494077464789, 449.2560552447552, 449.28733263888887, 449.315695862069, 449.3461363013699, 449.39796530612244, 449.45601959459464, 449.51631476510073, 449.56793933333336, 449.6072907284768, 449.6492164473685, 449.7008555555555], "overall_ema_10": [435.5, 436.0418181818182, 436.49785123966944, 436.4546055597295, 436.65013182159686, 436.8682896722156, 437.04223700454, 437.65455754916906, 437.6710016311383, 437.4180922436586, 437.20753001753883, 437.05979728707723, 436.89437959851773, 436.8717651260599, 436.4387169213217, 436.788041117445, 436.7665790960914, 436.7608374422566, 436.8334124527554, 437.20733746134533, 437.85963974110075, 438.78515978817336, 439.8687670994145, 440.6771730813391, 441.47950524836835, 442.2795952032104, 442.9478506208085, 443.2646050533888, 443.5445132254999, 443.72187445722716, 443.9015336468222, 444.04216389285455, 444.23995227597186, 444.4690518621588, 444.7237697054026, 444.88853884987486, 444.8506226953522, 444.9214185689245, 445.2057061018473, 445.4555777196932, 445.6072908615672, 445.5386925231004, 446.07893024617306, 446.750942928687, 448.02440785074384, 449.0563336960631, 449.86063666041525, 450.82506635852155, 451.60050883879035, 452.51677995901025, 453.1841836028265, 453.87251385685806, 454.29932951924746, 454.77217869756606, 455.00087347982674, 455.13162375622187, 455.07314670963603, 455.0889382169749, 455.1436767229794, 454.4448264097104, 453.58667615339937, 453.13000776187215, 453.1754608960772, 453.08355891497223, 452.95927547588633, 452.7264981166342, 452.4433530045189, 452.04092518551545, 452.2553024245126, 452.47524743823755, 452.3288388131034, 452.2674135743573, 452.3360656517469, 452.1067809877929, 451.6237298991033, 451.14668809926627, 450.6527448084905, 450.1358821160377, 449.95844900403085, 450.22671282147974, 450.43185594484703, 450.69515486396574, 451.1760357977901, 451.58402928910095, 452.0014785092644, 452.3139369621254, 452.6495847871935, 453.01818755315827, 453.75851708894766, 454.42333216368445, 454.8954535884691, 455.58355293602017, 455.7456342203801, 456.1327916348564, 456.2304658830643, 456.22925390432533, 456.3148441035389, 456.18850881198637, 456.37787084617065, 456.81462160141234, 457.44378131024644, 457.8076392538379, 458.4207957531401, 458.84065107075094, 459.2223508760689, 458.8291961713291, 458.53479686745106, 458.37392470973265, 458.17139294432667, 458.07477604535813, 457.8339076734748, 457.9850153692066, 457.95864893844174, 457.88253094963414, 457.3711616860643, 456.9600413795071, 456.27094294686947, 454.7671351383477, 452.8767469313754, 451.6118838529435, 450.95517769786284, 450.64514538916046, 450.0466280456767, 449.5836047646446, 449.23204026198187, 448.7689420325306, 449.2191343902523, 448.89201904657006, 448.60256103810275, 448.3766408493568, 448.67179705856466, 447.6595975933711, 446.45057984912177, 445.8141107856451, 445.12063609734594, 444.5823386251012, 444.25100432962824, 444.63263990605947, 445.06306901404866, 445.6902382842216, 446.2501949598177, 446.64925042166897, 447.2948412540928, 448.4703246624395, 449.3666292692687, 450.16542394758346, 451.4017105025682, 452.59958132028305, 453.66147562568614, 454.31575278465226, 454.53288864198817, 454.79599979799025, 455.29672710744654], "overall_ema_50": [435.5, 435.61686274509805, 435.73188773548634, 435.75259802036925, 435.82230005878614, 435.9018177035397, 435.9772366171264, 436.1510704752783, 436.2135775154635, 436.2161823187787, 436.2179006592188, 436.22484573140633, 436.2219106046845, 436.2434043064616, 436.1746433532671, 436.2603436139233, 436.27640857024005, 436.2943925478777, 436.328337938157, 436.42879527391557, 436.60001898866403, 436.8490378518537, 437.15868342629085, 437.43932329192654, 437.73934982949805, 438.05859101265503, 438.368254110198, 438.6161657137197, 438.8588298033777, 439.0808364777551, 439.3015879884314, 439.5123100281007, 439.73261159562617, 439.9587836899153, 440.1905960942324, 440.4039060513213, 440.57159601009306, 440.7546706763639, 440.9793894733692, 441.19902125872727, 441.3986674838752, 441.5489158178409, 441.8218995112589, 442.13378580493503, 442.5895196949376, 443.0252248049401, 443.4352159890601, 443.8952075189009, 444.3342189887479, 444.816798636248, 445.26270849365005, 445.72181796448734, 446.1335113776447, 446.5557266177371, 446.9272667503749, 447.27207981898766, 447.56768453196855, 447.86542239346, 448.1605038682263, 448.28362136358993, 448.3401460159982, 448.4473951918414, 448.6408306745143, 448.79883731472944, 448.9400593808185, 449.04746881686486, 449.13067396130157, 449.1737847863486, 449.33245989276634, 449.49452028912845, 449.57983321896654, 449.6743887790071, 449.79088333669307, 449.8412408529012, 449.8258980743561, 449.79350991457744, 449.7400389375352, 449.66435113606326, 449.64457266013926, 449.7147423597417, 449.7790661887714, 449.86145574999614, 449.99786924999626, 450.13207045587876, 450.27904808506, 450.413987375842, 450.5608898316913, 450.7223019951544, 450.9720156424033, 451.2246816956424, 451.45194908012706, 451.73540205737703, 451.9212686433622, 452.15474830440684, 452.3318169983517, 452.4844437827301, 452.64975971281916, 452.7662397240812, 452.94128914666624, 453.17025819973816, 453.44887552523863, 453.6840176615038, 453.97797775320953, 454.24276293935816, 454.5053996868343, 454.6055800912722, 454.70771420534, 454.8230979619933, 454.9186627477975, 455.025381855727, 455.09301393981616, 455.23309182452925, 455.33532351768497, 455.4217814189522, 455.4079860691894, 455.39630034098593, 455.30899444526096, 455.02236721211347, 454.60462732144236, 454.26405370099366, 454.0184045362488, 453.8314082799253, 453.57736481796746, 453.33903678589036, 453.1159373040908, 452.8637436843225, 452.8002635398393, 452.5892728127868, 452.3818503495403, 452.1849150417152, 452.09923209890286, 451.7465053499263, 451.325465924439, 450.99701628034336, 450.64419211248673, 450.31147869631076, 450.0153422768476, 449.8716033640301, 449.7589914674014, 449.7101094490719, 449.67324241185344, 449.6250760427611, 449.64762208029987, 449.8088918026411, 449.94971957508653, 450.0991423368479, 450.36839165697154, 450.66727825865894, 450.97209087596644, 451.2186755474972, 451.3869627809287, 451.5670818875589, 451.8017061272625], "overall_ema_200": [435.5, 435.52965174129355, 435.55970495779815, 435.5666730676708, 435.5862086590373, 435.6087339460121, 435.6307863445593, 435.67834070929007, 435.698904483327, 435.704686528269, 435.7102120354504, 435.717025846043, 435.7213340465799, 435.73176853367863, 435.71941262787095, 435.7456871290862, 435.7548842720804, 435.7646366673831, 435.778520879648, 435.8094808708953, 435.8590880264088, 435.92964436445453, 436.0173593459028, 436.0999229345008, 436.1893764376401, 436.28580055268844, 436.3820114924627, 436.4646780447765, 436.54765736771407, 436.62698416007515, 436.7074121783829, 436.78669165919507, 436.86970965263595, 436.95558318843064, 437.0442838532224, 437.1297138646332, 437.20484108986074, 437.2847929198124, 437.376337268869, 437.46791600251214, 437.55569793283547, 437.6320591474341, 437.74029736487256, 437.86004564979925, 438.01820439955253, 438.17424216672117, 438.32653826456476, 438.49408514750445, 438.6592186286239, 438.83813187610025, 439.0107624046963, 439.1894612862417, 439.358919382896, 439.53345749848904, 439.69760219999665, 439.8570290437778, 440.00581482443675, 440.15660273663144, 440.3081788288043, 440.4175501837416, 440.5101616246994, 440.6152843946029, 440.742296490179, 440.8609801071922, 440.9757962255286, 441.08229576557306, 441.1826629718858, 441.27268622589696, 441.3915649699179, 441.5116986518093, 441.61277627716447, 441.71604218485436, 441.82478803376125, 441.91682994387315, 441.9917868598545, 442.0615203239356, 442.1248882809114, 442.1814565567233, 442.25089479993994, 442.3422679860102, 442.4319469115226, 442.5259573900149, 442.63355980404464, 442.7408875671885, 442.85172450681847, 442.9598665515268, 443.07131066544196, 443.18678916628335, 443.325129572589, 443.46532728828464, 443.6001996535753, 443.75024741821636, 443.8768618717665, 444.0161468282663, 444.1420558150498, 444.26227217509904, 444.386030660919, 444.49781145036263, 444.6244998936426, 444.7653506409696, 444.9196755102137, 445.0642061021519, 445.22456226033944, 445.3788452229232, 445.5336825838891, 445.6483723094226, 445.7634133809707, 445.8816878746924, 445.9949049107651, 446.1107765036928, 446.2166394240541, 446.34050370839185, 446.4549265570646, 446.56522579530275, 446.64985041425496, 446.73403100714796, 446.7980704996142, 446.8100299971305, 446.78575109168645, 446.77713665296324, 446.7893044474612, 446.8137889803223, 446.8191572491748, 446.8259318039094, 446.8341314874526, 446.8326475920551, 446.87655159611427, 446.8819590429191, 446.8861186544324, 446.89083389170173, 446.9217708679037, 446.883790063248, 446.82534439097685, 446.7867837502706, 446.73915406121324, 446.69359033921114, 446.654450136831, 446.6514207822357, 446.6548892321637, 446.673372921396, 446.6942348823771, 446.7116554308112, 446.74636532702203, 446.81615273670343, 446.8816636547462, 446.9501048124105, 447.04975551079445, 447.15861366491595, 447.27086626526506, 447.3702606307848, 447.4512530623193, 447.5361162159281, 447.63575685059544], "overall_macd": [0.0, 0.23772079772078314, 0.4268442626277533, 0.3874755327100843, 0.45352595191747014, 0.5256335344655554, 0.5741436514537099, 0.8118180319834778, 0.7761860733445474, 0.6225577744298221, 0.493503605486012, 0.39753804741911836, 0.29827684896304163, 0.26656762682267754, 0.05680606956940437, 0.200533555259085, 0.1760404622209535, 0.16002974303472683, 0.17956516540414214, 0.3308300670849462, 0.5975381231928623, 0.9715967070586089, 1.3967811051636545, 1.679683056896522, 1.9440115597424779, 2.191972505735862, 2.367247064497235, 2.376681581310379, 2.366090600678831, 2.3081655805182777, 2.251635543862278, 2.178893941993863, 2.1333682545813417, 2.102903761542109, 2.0845865232744245, 2.0273341397510194, 1.8835912849705778, 1.7941791761258514, 1.802996707075124, 1.796936405601457, 1.7485764952663203, 1.6062024744023802, 1.7380039968091978, 1.9223726653979156, 2.362406549159516, 2.6758529646517673, 2.873386732178176, 3.129820461924737, 3.2890797036130834, 3.5000197966325572, 3.5893031196918628, 3.6807723543430484, 3.650661101100013, 3.6397117021078884, 3.5202532077168485, 3.3618141798295937, 3.126777173025289, 2.93491880959715, 2.769503638140975, 2.2820757557961997, 1.7485402268276289, 1.4182939835977209, 1.3272657989178356, 1.1841837077992636, 1.0370489217912677, 0.8524384892004946, 0.6574184808834502, 0.42221114125175063, 0.4716388820958741, 0.5245336775481633, 0.4168069938991721, 0.35326264638041494, 0.3516223439496571, 0.22108794923667574, -0.013331738350245814, -0.23273939399979326, -0.4474577635941728, -0.6600438621243256, -0.7113857471592837, -0.5621101784869325, -0.44504458846171246, -0.3063744585164727, -0.0777710865249901, 0.10860216602134187, 0.29007862125251904, 0.41619175716016343, 0.5453551342141623, 0.6815708269577385, 0.9730233403385, 1.2162066674563334, 1.3613650386460563, 1.5920006281690462, 1.5786581341694728, 1.6618951188231108, 1.6120449487503947, 1.519023363095073, 1.4668198602245184, 1.3230499379159255, 1.323765241658009, 1.4328867446849358, 1.6213108653506652, 1.6842492976060726, 1.8527708693434874, 1.927791805954314, 1.9813518924049731, 1.691219744838861, 1.45660088569349, 1.2912829660132275, 1.1159337928618243, 0.9961481581379985, 0.8199497473642623, 0.8253219355344754, 0.7543135708754107, 0.6661524467593267, 0.39245182305859316, 0.17673251020977432, -0.1490502278935537, -0.8150161881978875, -1.6170691065195797, -2.1033832834779673, -2.2945025584911036, -2.318376605199603, -2.4619648001398673, -2.5347035306469934, -2.5508412422335596, -2.6113953895765007, -2.265317922228917, -2.2734872236263755, -2.26355163670263, -2.22518555991968, -1.9591701372558532, -2.2784791920092857, -2.6697831045139537, -2.7911775304989987, -2.9302623083448225, -2.9930750282143777, -2.9603149081326023, -2.614530598574106, -2.2619698933806376, -1.839314413318732, -1.4666719213805663, -1.1839272690486382, -0.8089116323891403, -0.22188899247203153, 0.21183973102398568, 0.5779595032100815, 1.113888561153999, 1.6028484947436255, 2.0035681179862763, 2.2005584995241634, 2.1902169636974804, 2.1946477608281043, 2.298351117431025], "overall_signal": [0.0, 0.04754415954415663, 0.12340418016087598, 0.17621845067071765, 0.23167995092006816, 0.2904706676291656, 0.3472052643940745, 0.44012781791195515, 0.5073394689984736, 0.5303831300847434, 0.5230072251649971, 0.4979133896158214, 0.45798608148526543, 0.41970239055274783, 0.34712312635607917, 0.31780521213668034, 0.289452262153535, 0.26356775832977336, 0.24676723974464715, 0.26357980521270696, 0.330371468808738, 0.4586165164587122, 0.6462494341997007, 0.852936158739065, 1.0711512389397475, 1.2953154922989705, 1.5097018067386234, 1.6830977616529748, 1.819696329458146, 1.9173901796701724, 1.9842392525085937, 2.0231701904056476, 2.0452098032407866, 2.0567485949010513, 2.062316180575726, 2.055319772410785, 2.020974074922744, 1.9756150951633655, 1.9410914175457172, 1.9122604151568652, 1.8795236311787564, 1.8248593998234814, 1.8074883192206248, 1.830465188456083, 1.9368534605967695, 2.0846533614077694, 2.2424000355618507, 2.4198841208344284, 2.5937232373901598, 2.774982549238639, 2.937846663329284, 3.086431801532037, 3.199277661445632, 3.2873644695780833, 3.3339422172058364, 3.339516609730588, 3.2969687223895283, 3.2245587398310525, 3.1335477194930372, 2.96325332675367, 2.7203107067684615, 2.4599073621343135, 2.233379049491018, 2.0235399811526675, 1.8262417692803878, 1.6314811132644091, 1.4366685867882174, 1.2337770976809241, 1.0813494545639142, 0.9699862991607641, 0.8593504381084457, 0.7581328797628396, 0.6768307726002031, 0.5856822079274976, 0.46587941867194893, 0.3261556561376005, 0.1714329721912458, 0.0051376053281315115, -0.13816706516935154, -0.22295568783286773, -0.2673734679586367, -0.27517366607020394, -0.23569315016116116, -0.16683408692466056, -0.07545154528922465, 0.022877115200652963, 0.12737271900335484, 0.23821234059423158, 0.3851745405430853, 0.5513809659257349, 0.7133777804697992, 0.8891023500096487, 1.0270135068416135, 1.1539898292379132, 1.2456008531404095, 1.3002853551313422, 1.3335922561499776, 1.3314837925031673, 1.3299400823341356, 1.3505294148042957, 1.4046857049135695, 1.4605984234520701, 1.5390329126303537, 1.6167846912951458, 1.6896981315171113, 1.6900024541814613, 1.6433221404838672, 1.5729143055897392, 1.4815182030441563, 1.3844441940629246, 1.2715453047231922, 1.182300630885449, 1.0967032188834414, 1.0105930644586185, 0.8869648161786136, 0.7449183549848458, 0.5661246384091659, 0.28989647308775524, -0.09149664283371173, -0.4938739709625629, -0.8539996884682711, -1.1468750718145375, -1.4098930174796036, -1.6348551201130817, -1.8180523445371772, -1.976720953545042, -2.034440347281817, -2.082249722550729, -2.1185101053811093, -2.1398451962888236, -2.10371018448223, -2.138663985987641, -2.2448878096929037, -2.3541457538541226, -2.4693690647522626, -2.5741102574446857, -2.651351187582269, -2.6439870697806365, -2.567583634500637, -2.4219297902642563, -2.2308782164875183, -2.0214880269997426, -1.778972748077622, -1.467555996956504, -1.131676851360406, -0.7897495804463086, -0.40902195212624715, -0.0066478627522726375, 0.39539533339543714, 0.7564279666211824, 1.043185766036442, 1.2734781649947746, 1.4784527554820248], "overall_upper_bb": [null, 441.20435641587187, 440.99212578750394, 440.3032956575839, 439.9700894294166, 439.828905339083, 439.707198108596, 440.7838755641618, 440.58526620713576, 440.4431238067867, 440.3015405435446, 440.1563748619896, 440.03578413280036, 439.9066620213473, 440.00857777041733, 440.0584993482942, 439.948022144176, 439.8484495369634, 439.77359291900575, 439.9090710985897, 440.4865879979461, 441.56585860732025, 442.9933458018824, 444.0579107064157, 445.15333655721133, 446.2768235693634, 447.26179889079805, 447.8029902447333, 448.39100042652854, 448.8082303212011, 449.16397785753173, 449.4323373745287, 449.6413395410065, 449.8499332750036, 449.61137401904557, 449.7299241276389, 449.36884819984573, 448.81714892732776, 448.1208175773596, 447.458453740051, 446.9179880575155, 446.6752470527353, 447.4494061803037, 448.4277768284313, 450.63045571012873, 452.141725848852, 453.3019039942195, 454.70495509889787, 455.85248013116404, 457.1662902452774, 458.16843748999213, 459.1596298632944, 459.863131190982, 460.57464808667874, 461.0329220936402, 461.31249949067274, 461.2466458624703, 461.13179779793177, 461.05252434937614, 460.6735351547307, 460.2354321210295, 459.30912270887933, 458.8694042670484, 458.5666404466303, 458.59228146034707, 458.6565311716375, 458.7500449653039, 458.8035926344111, 458.6886501790585, 458.34880446856147, 458.0496234905984, 457.53111781781973, 457.1175147438936, 456.4810474733039, 456.09070660052197, 455.7095243784865, 455.49821633935585, 455.1667090905226, 454.47424424700995, 454.4833149757227, 454.5052747916458, 454.56030739455673, 454.55289254620914, 454.6752412622722, 454.91420652328407, 455.1720665114823, 455.51334519735707, 455.9155586893007, 456.71067143259523, 457.46598972738684, 458.14988700084825, 459.1207138043113, 459.52270563891034, 460.1475542505272, 460.4113247803243, 460.48575679067375, 460.4293373287664, 459.9513168336849, 459.69903242881304, 459.953874009647, 460.3918527732234, 460.5502998076114, 461.1873507847631, 461.57589405444287, 461.942846296073, 461.73597816151, 461.5374849426184, 461.3699105387439, 461.3694130192039, 461.3735793538554, 461.3794466490169, 461.3780826527712, 461.36882452591334, 461.3600448576631, 461.4942885177516, 461.5890027135817, 461.963124708689, 463.39009106155834, 465.10249340178774, 465.68427974752115, 465.5043620793287, 465.1802204341509, 464.5896976041335, 463.88236419632136, 462.9381925036391, 462.5968716791887, 462.0554362780031, 461.40021353400357, 460.7057255897576, 459.8154793326879, 459.0133615613582, 457.8516118969498, 456.8598003672452, 455.36194657252184, 454.35284337835986, 453.0223539106893, 451.92717814163143, 451.7778447055927, 451.87074020350957, 452.095053151513, 452.1914001174014, 452.07713237569845, 452.4650843058774, 453.6051268327088, 454.50764968798626, 455.44066667342656, 456.65650169863505, 458.2984392842983, 459.8297018467275, 460.9316147869286, 461.53739626361084, 462.1140227410453, 462.5577284225575], "overall_lower_bb": [null, 432.77564358412815, 434.02787421249604, 434.0917043424161, 434.55791057058343, 434.89442799425035, 435.14851617711827, 434.81737443583825, 435.0036226817532, 434.8428761932134, 434.7330049110008, 434.69112513801036, 434.61575432873803, 434.6654808357956, 434.190755562916, 434.2983756517057, 434.3490366793534, 434.40266157414777, 434.48114392309947, 434.5219289014102, 434.4739120020538, 433.8416413926798, 433.0336541981174, 432.77458929358414, 432.43516344278873, 432.11467643063656, 431.9427011092018, 431.82950975526666, 431.94740957347153, 432.3541796787988, 432.8434321424682, 433.40307262547134, 434.09207045899353, 434.7564767249965, 436.13303598095433, 436.7414858723612, 437.9035618001542, 439.3057610726723, 440.9345924226403, 442.3659562599489, 443.4559219424845, 443.9266629472647, 443.52900381969636, 443.09663317156867, 441.76045428987135, 441.031184151148, 440.6235060057803, 440.2679549011022, 440.1490198688359, 440.04720975472264, 440.1928125100078, 440.43112013670566, 440.836618809018, 441.26510191332113, 441.82282790635986, 442.5522505093272, 443.6311041375297, 444.7379522020681, 445.7077256506239, 446.5587148452693, 447.3403178789705, 448.8511272911208, 449.77784573295156, 450.3701095533698, 450.2089685396528, 449.9426188283625, 449.6180250346962, 449.0709773655889, 448.9989198209415, 449.0212655314387, 448.8686965094016, 448.8893021821803, 448.94540525610637, 448.9993725266962, 448.7317133994779, 448.44089562151345, 448.01420366064417, 447.6107109094774, 447.6801757529901, 447.68449502427745, 447.82553520835427, 447.8510026054431, 447.8544174537908, 447.8070687377278, 447.71610347671606, 447.66234348851776, 447.62014480264287, 447.66262131069936, 447.2545085674047, 446.89419027261306, 446.7452929991516, 446.4433661956888, 446.4243743610898, 446.47952574947277, 446.93775521967586, 447.58570320932637, 448.4691226712336, 449.728143166315, 450.7874275711868, 451.26719599035295, 451.7212172267766, 452.3192701923887, 452.46621921523695, 452.80867594555707, 453.14772370392694, 453.6885918384899, 454.1920850573817, 454.6569694612561, 454.67446698079607, 454.6928006461446, 454.659933350983, 454.6597973472289, 454.8055554740867, 454.7808351423368, 454.48659148224823, 454.2804972864183, 453.55337529131106, 451.36440893844167, 448.36600659821244, 446.49822025247875, 445.4506379206712, 444.75527956584904, 443.96313239586647, 443.34746580367863, 442.96263749636086, 442.2664583208114, 442.2113937219968, 441.84361646599643, 441.5421044102423, 441.4043506673121, 441.53146843864187, 441.13718810305005, 440.44599963275465, 440.4848534274782, 440.18695662164026, 440.2224460893108, 440.27662185836857, 440.2609552944072, 440.4310597964904, 440.465996848487, 440.44664988259876, 440.48041762430165, 440.3771356941227, 439.8630931672912, 439.5355703120139, 439.31005332657344, 438.66621830136484, 438.08128071570184, 437.66401815327254, 437.55210521307134, 437.49732373638915, 438.20822725895465, 439.41852157744256]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5318_AMH.json b/5318_AMH.json
new file mode 100644
index 0000000000000000000000000000000000000000..4df51c3bc858121b6f97192d49f6d95e4a632e9c
--- /dev/null
+++ b/5318_AMH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0], "input_window": [[35.97, 36, 36.15, 36.065, 35.885, 35.8, 35.85, 35.99, 36.15, 36.02, 36.04, 35.95, 35.92, 35.85, 34.95, 35.33, 35.32, 35.57, 35.8325, 35.91, 35.845, 36.225, 36.07, 36.02, 35.82, 35.96, 35.87, 35.76, 35.93, 35.995, 35.91, 35.955, 36.045, 36.62, 36.76, 36.59, 36.52, 36.35, 36.29, 36.22, 36.26, 36.2, 36.1, 36.07, 36, 35.96, 36.47, 36.38, 36.33, 36.49, 36.315, 36.27, 36.49, 36.195, 36.255, 36.24, 36.045, 35.985, 36.37, 36.665, 37.145, 37.235, 37.5, 37.66, 37.471, 37.57, 37.54, 37.29, 37.49, 37.63, 37.76, 37.88, 37.42, 37.53, 37.46, 37.61, 37.56, 37.555, 37.22, 37.365, 37.34, 37.54, 37.43, 37.365, 37.18, 37.27, 37.36, 37.44, 37.34, 37.24, 37.045, 37.13, 36.85, 37.11, 37.07, 36.915, 36.98, 37.15, 36.215, 36.495, 36.455, 36.27, 36.405, 36.55, 37.41, 37.36, 37.31, 36.94, 36.92, 37.03, 37.08, 36.81, 36.67, 36.95, 37.02, 37.09, 37.21, 37.57, 37.61, 37.325, 37.355, 37.56, 37.58, 37.74, 38.02, 38.135, 38.1, 37.965, 37.99, 37.83, 38.08, 38.01, 37.99, 37.985, 38.03, 38.14, 38.255], [36.11, 36.02, 36.15, 36.07, 35.91, 35.83, 35.85, 36, 36.15, 36.03, 36.07, 35.95, 35.92, 35.85, 34.99, 35.34, 35.3257, 35.59, 35.845, 35.93, 35.86, 36.225, 36.075, 36.02, 35.85, 35.97, 35.87, 35.77, 35.93, 35.995, 35.91, 35.96, 36.06, 36.62, 36.76, 36.59, 36.52, 36.355, 36.29, 36.3, 36.27, 36.205, 36.12, 36.07, 36.01, 35.98, 36.48, 36.4, 36.345, 36.49, 36.32, 36.27, 36.49, 36.205, 36.26, 36.25, 36.05, 35.995, 36.37, 36.71, 37.145, 37.235, 37.5, 37.66, 37.475, 37.61, 37.54, 37.3, 37.49, 37.645, 37.765, 37.885, 37.45, 37.54, 37.47, 37.61, 37.56, 37.555, 37.33, 37.385, 37.35, 37.55, 37.43, 37.38, 37.18, 37.27, 37.37, 37.455, 37.34, 37.24, 37.05, 37.13, 36.88, 37.11, 37.08, 36.915, 36.99, 37.15, 36.215, 36.54, 36.46, 36.28, 36.42, 36.575, 37.5, 37.38, 37.315, 36.94, 36.96, 37.04, 37.095, 36.815, 36.68, 36.97, 37.02, 37.09, 37.215, 37.68, 37.615, 37.33, 37.38, 37.585, 37.6, 37.75, 38.05, 38.16, 38.1, 37.975, 37.99, 37.83, 38.08, 38.02, 38, 37.995, 38.03, 38.14, 38.26], [35.97, 36, 36.14, 36.065, 35.885, 35.8, 35.83, 35.93, 36.13, 36.01, 36.04, 35.93, 35.895, 35.72, 34.95, 35.33, 35.31, 35.57, 35.8325, 35.91, 35.845, 36.19, 36.06, 36.01, 35.82, 35.955, 35.72, 35.76, 35.91, 35.995, 35.9, 35.94, 36.04, 36.57, 36.755, 36.58, 36.52, 36.35, 36.27, 36.11, 36.24, 36.18, 36.1, 36.06, 35.99, 35.95, 36.45, 36.38, 36.33, 36.47, 36.315, 36.26, 36.44, 36.18, 36.25, 36.22, 36.035, 35.96, 36.32, 36.665, 37.135, 37.235, 37.485, 37.605, 37.471, 37.465, 37.52, 37.28, 37.49, 37.63, 37.75, 37.865, 37.42, 37.5, 37.45, 37.59, 37.53, 37.5, 37.22, 37.36, 37.33, 37.54, 37.41, 37.365, 37.16, 37.18, 37.36, 37.44, 37.34, 37.225, 37.04, 36.95, 36.84, 37.11, 37.07, 36.885, 36.98, 37.14, 36.2, 36.46, 36.455, 36.25, 36.405, 36.55, 37.36, 37.36, 37.26, 36.93, 36.92, 37.025, 37.08, 36.79, 36.665, 36.95, 37.015, 37.075, 37.12, 37.57, 37.58, 37.32, 37.355, 37.56, 37.58, 37.73, 38.02, 38.135, 38.085, 37.96, 37.985, 37.81, 38.08, 37.995, 37.99, 37.98, 38.03, 38.14, 38.24], [36.02, 36.02, 36.14, 36.065, 35.905, 35.82, 35.83, 35.97, 36.13, 36.02, 36.07, 35.93, 35.91, 35.72, 34.99, 35.34, 35.325, 35.59, 35.835, 35.915, 35.86, 36.19, 36.07, 36.01, 35.85, 35.955, 35.81, 35.77, 35.91, 35.995, 35.9, 35.945, 36.059, 36.58, 36.76, 36.59, 36.52, 36.355, 36.28, 36.11, 36.24, 36.205, 36.12, 36.06, 35.995, 35.98, 36.46, 36.4, 36.34, 36.47, 36.315, 36.265, 36.48, 36.205, 36.26, 36.22, 36.045, 35.995, 36.325, 36.68, 37.135, 37.235, 37.485, 37.62, 37.475, 37.51, 37.52, 37.28, 37.49, 37.645, 37.75, 37.875, 37.425, 37.51, 37.46, 37.59, 37.54, 37.5, 37.3, 37.36, 37.335, 37.55, 37.41, 37.38, 37.17, 37.19, 37.37, 37.455, 37.34, 37.225, 37.05, 36.95, 36.85, 37.11, 37.07, 36.885, 36.99, 37.14, 36.21, 36.48, 36.46, 36.26, 36.41, 36.575, 37.5, 37.38, 37.26, 36.94, 36.95, 37.04, 37.085, 36.815, 36.68, 36.97, 37.015, 37.08, 37.12, 37.68, 37.58, 37.33, 37.36, 37.585, 37.6, 37.74, 38.03, 38.15, 38.09, 37.96, 37.985, 37.82, 38.08, 38.02, 38, 37.98, 38.03, 38.14, 38.25], [13837, 1417, 1156, 633, 1382, 7013, 4790, 10278, 1777, 2120, 1519, 1182, 3048, 7555, 4714, 1013, 2486, 1805, 2904, 2320, 1262, 927, 4271, 634, 2449, 4254, 6177, 1266, 3145, 565, 645, 6559, 4247, 3025, 3857, 2678, 211, 1831, 2778, 13865, 14444, 4929, 4025, 1264, 2687, 7013, 2929, 1908, 954, 2283, 4976, 1103, 8581, 4117, 1573, 2591, 11839, 5785, 3110, 7818, 8413, 1013, 1532, 3441, 755, 13381, 993, 885, 766, 2012, 1521, 3806, 2979, 20249, 2653, 558, 1629, 2172, 9327, 1627, 2074, 1130, 1858, 2103, 2554, 3585, 889, 1158, 377, 1241, 2901, 6546, 28029, 1359, 2933, 1945, 865, 5943, 8121, 13063, 1354, 5705, 3108, 2933, 17215, 1980, 3135, 2141, 2631, 3890, 5546, 13117, 1089, 11487, 1281, 1628, 86026, 7362, 4908, 1503, 5074, 1982, 3090, 3928, 7680, 4157, 1679, 2532, 1311, 2422, 5820, 1701, 1882, 1125, 551, 461, 4925]], "output_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0], "output_window": [[38.47, 38.55, 38.435, 38.69, 38.7, 38.715, 38.66, 38.5, 38.61, 38.62, 38.65, 38.82, 38.71, 38.43, 38.47, 38.56, 38.62, 38.63, 38.715, 38.675, 38.73, 38.315, 38.4, 38.07, 37.94, 38.11, 37.96, 37.59, 37.6, 37.62, 37.61, 37.68, 37.525], [38.47, 38.55, 38.455, 38.74, 38.705, 38.715, 38.66, 38.51, 38.64, 38.62, 38.67, 38.83, 38.71, 38.46, 38.48, 38.585, 38.62, 38.635, 38.72, 38.675, 38.76, 38.34, 38.405, 38.08, 37.95, 38.125, 38.055, 37.62, 37.6, 37.62, 37.61, 37.68, 37.535], [38.39, 38.54, 38.435, 38.69, 38.7, 38.71, 38.64, 38.5, 38.61, 38.62, 38.65, 38.815, 38.7, 38.43, 38.47, 38.56, 38.61, 38.63, 38.705, 38.655, 38.73, 38.31, 38.4, 38.065, 37.94, 38.09, 37.86, 37.58, 37.59, 37.61, 37.59, 37.655, 37.495], [38.39, 38.55, 38.44, 38.72, 38.705, 38.715, 38.66, 38.51, 38.64, 38.62, 38.67, 38.83, 38.7, 38.46, 38.48, 38.585, 38.62, 38.635, 38.705, 38.67, 38.74, 38.32, 38.405, 38.08, 37.95, 38.09, 38.01, 37.6, 37.59, 37.61, 37.59, 37.655, 37.515], [8785, 1047, 1588, 6137, 2508, 899, 7334, 1045, 1883, 1339, 4373, 1255, 1026, 4411, 1245, 873, 830, 1252, 2043, 3305, 2307, 6659, 390, 1322, 14117, 10574, 7440, 2288, 1083, 709, 1411, 1951, 8335]], "text": {"content": "Down 14%, Is This Dividend Stock a Buy Now?\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2022-08-14T10:21:00Z\n\nAmerican Homes 4 Rent is benefiting from robust home price appreciation.\n\nArticle Content:\n\nOver the past year, one of the hottest asset classes has been residential real estate. Whether you use the Clear Capital Home Data Index, the FHFA Home Price Index, or Case-Shiller, we have seen home price appreciation in the high teens as a regular feature since the beginning of the pandemic.\nStocks have struggled, and bonds are on track to have the worst year since the early 1970s. Given that real estate investing can be difficult for small investors, how can someone with a few thousand dollars get exposure to the residential real estate market?\nImage source: Getty Images.\nAmerican Homes 4 Rent (AMH 0.62%) is a real estate investment trust (REIT) that focuses on buying and renting out single-family residential properties. Historically, single-family home rentals were dominated by small \"mom and pop\" investors who might collect rent on a duplex to fund retirement. Now we are seeing more professional, institutional money getting into the space.\nAmerican Homes 4 Rent looks for properties with several characteristics: built after 2000, three or more bedrooms, two or more baths, and a price between $250,000 and $550,000. The company believes the key to running a scalable rental business is to balance centralization and decentralization. Centralization helps the company reap the benefits of economies of scale, while decentralization helps with diversification.\nAs a general rule, rents tend to follow home prices, and in many of American Homes 4 Rent's markets, we are seeing rapid home price appreciation. The company's biggest markets include Atlanta, Dallas-Fort Worth, Charlotte, and Phoenix. According to the Clear Capital Home Data Index, these metropolitan statistical areas (MSAs) were all in the top 15 in terms of home price appreciation last month, and each of these areas saw at least 28% annual home price appreciation. Given the rapid home price appreciation since the beginning of the year, American Homes 4 Rent should see accelerating rental inflation as the leases reset to market rates.\nOn the earnings conference call, Chief Operating Officer Bryan Smith gave an update on the company's rent increases. New leases (e.g., a new tenant replacing an old tenant) saw 14.2% increases in rent, while renewals increased by 7.4%. This works out to a blended increase of 9.3%. In July, new leases rose by 13.2%, and renewals rose by 8.1%. The blended rate came out to 9.7%, which is an increase from the second quarter.\nAmerican Homes 4 Rent has hidden value as well because its properties are carried on the balance sheet at cost less depreciation. Those properties were bought, on average, in 2015 and have appreciated since. In other words, the book value of the company way understates the liquidation value of American Homes 4 Rent. In addition, the vast majority of its debt is fixed-rate, meaning that rents are rising at a much faster rate than the interest it is paying.\nAmerican Homes 4 Rent is guiding for funds from operations (FFO) to come in at $1.56 per share. Funds from operations is how REITs generally measure income since it adds back non-cash charges like depreciation and amortization. This puts the company on a multiple of 24 times 2022 FFO per share. This is a reasonable multiple for a market leader, especially when FFO is growing in the mid-teens. American Homes 4 Rent has some hidden value and is one of the first movers in the single-family rental space. As long as real estate prices continue to accelerate, so will American Homes 4 Rent's earnings.\nBrent Nyitray, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1660472460000, "published_utc": "2022-08-14T10:21:00Z", "article_url": "https://www.fool.com/investing/2022/08/14/down-14-is-this-dividend-stock-a-buy-now/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.1520688020037566, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.1112979232280862, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.150471960022203, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.02, 36.02, 36.06, 36.06125, 36.03, 35.995, 35.971428571428575, 35.97125, 35.98888888888889, 35.992000000000004, 35.997, 35.988, 35.964999999999996, 35.9305, 35.839, 35.791, 35.7405, 35.7025, 35.672999999999995, 35.6625, 35.6415, 35.667500000000004, 35.6835, 35.7125, 35.798500000000004, 35.86, 35.9085, 35.9265, 35.934000000000005, 35.942, 35.946, 35.921499999999995, 35.9204, 35.9774, 36.0684, 36.131899999999995, 36.2029, 36.2614, 36.2984, 36.3099, 36.343900000000005, 36.3699, 36.376, 36.324, 36.2475, 36.186499999999995, 36.1805, 36.185, 36.190999999999995, 36.227, 36.2345, 36.2405, 36.2765, 36.291, 36.317499999999995, 36.3415, 36.3, 36.259499999999996, 36.258, 36.278999999999996, 36.361000000000004, 36.458, 36.558499999999995, 36.7, 36.8215, 36.9505, 37.098, 37.2265, 37.342999999999996, 37.4395, 37.501, 37.565000000000005, 37.559000000000005, 37.548, 37.546499999999995, 37.554500000000004, 37.5565, 37.5785, 37.5595, 37.531, 37.4895, 37.457, 37.455499999999994, 37.442499999999995, 37.4135, 37.37349999999999, 37.3565, 37.352, 37.356, 37.342499999999994, 37.314, 37.254, 37.198, 37.17100000000001, 37.161, 37.1305, 37.0925, 37.061, 36.948, 36.87349999999999, 36.8145, 36.74550000000001, 36.701499999999996, 36.648, 36.690999999999995, 36.740500000000004, 36.7675, 36.7475, 36.8215, 36.877500000000005, 36.94, 36.9955, 37.0225, 37.062, 37.01350000000001, 36.9835, 36.9695, 37.0435, 37.1065, 37.13549999999999, 37.163, 37.239999999999995, 37.332, 37.409000000000006, 37.51049999999999, 37.6175, 37.7145, 37.74249999999999, 37.783, 37.832, 37.904, 37.947500000000005, 37.9875, 38.0115, 38.0115, 38.01049999999999, 38.0265], "in_sma_50": [36.02, 36.02, 36.06, 36.06125, 36.03, 35.995, 35.971428571428575, 35.97125, 35.98888888888889, 35.992000000000004, 35.99909090909091, 35.99333333333333, 35.98692307692308, 35.96785714285714, 35.90266666666666, 35.8675, 35.83558823529412, 35.82194444444445, 35.822631578947366, 35.82725000000001, 35.828809523809525, 35.84522727272727, 35.855, 35.86145833333333, 35.861, 35.864615384615384, 35.86259259259259, 35.85928571428572, 35.86103448275862, 35.8655, 35.86661290322581, 35.8690625, 35.87481818181818, 35.89555882352941, 35.920257142857146, 35.93886111111111, 35.954567567567565, 35.965105263157895, 35.973179487179486, 35.976600000000005, 35.983024390243905, 35.98830952380953, 35.99137209302325, 35.99293181818182, 35.992977777777774, 35.992695652173914, 36.00263829787234, 36.01091666666667, 36.01763265306123, 36.02668, 36.032579999999996, 36.03748, 36.04428, 36.047079999999994, 36.054179999999995, 36.06218, 36.06648, 36.06698, 36.070879999999995, 36.08408, 36.10538, 36.131479999999996, 36.162980000000005, 36.20098, 36.25068, 36.29408, 36.33798, 36.37178, 36.40488, 36.439479999999996, 36.47728, 36.510979999999996, 36.53808, 36.56808, 36.60028, 36.632979999999996, 36.66758, 36.702180000000006, 36.72998, 36.75728, 36.78598, 36.81808, 36.8451, 36.86109999999999, 36.869299999999996, 36.8813, 36.8983, 36.920300000000005, 36.9415, 36.9638, 36.98, 36.9949, 37.0095, 37.030499999999996, 37.052, 37.070100000000004, 37.0807, 37.095499999999994, 37.0929, 37.0931, 37.096000000000004, 37.0959, 37.0945, 37.1019, 37.1267, 37.1499, 37.1742, 37.1931, 37.2056, 37.212799999999994, 37.2118, 37.2034, 37.1873, 37.1743, 37.165099999999995, 37.156499999999994, 37.1485, 37.1565, 37.1583, 37.152, 37.1442, 37.138400000000004, 37.1419, 37.1465, 37.1579, 37.1691, 37.180099999999996, 37.189299999999996, 37.202999999999996, 37.2122, 37.2271, 37.2365, 37.2483, 37.2603, 37.2775, 37.2965, 37.3141], "in_sma_200": [36.02, 36.02, 36.06, 36.06125, 36.03, 35.995, 35.971428571428575, 35.97125, 35.98888888888889, 35.992000000000004, 35.99909090909091, 35.99333333333333, 35.98692307692308, 35.96785714285714, 35.90266666666666, 35.8675, 35.83558823529412, 35.82194444444445, 35.822631578947366, 35.82725000000001, 35.828809523809525, 35.84522727272727, 35.855, 35.86145833333333, 35.861, 35.864615384615384, 35.86259259259259, 35.85928571428572, 35.86103448275862, 35.8655, 35.86661290322581, 35.8690625, 35.87481818181818, 35.89555882352941, 35.920257142857146, 35.93886111111111, 35.954567567567565, 35.965105263157895, 35.973179487179486, 35.976600000000005, 35.983024390243905, 35.98830952380953, 35.99137209302325, 35.99293181818182, 35.992977777777774, 35.992695652173914, 36.00263829787234, 36.01091666666667, 36.01763265306123, 36.02668, 36.032333333333334, 36.03680769230769, 36.045169811320754, 36.04812962962963, 36.051981818181815, 36.05498214285714, 36.05480701754386, 36.05377586206897, 36.05837288135593, 36.06873333333333, 36.0862131147541, 36.10474193548387, 36.12665079365079, 36.149984375, 36.17036923076923, 36.190666666666665, 36.210507462686564, 36.22623529411765, 36.244550724637676, 36.26455714285714, 36.285478873239434, 36.30755555555555, 36.32286301369863, 36.338905405405406, 36.35385333333333, 36.37011842105263, 36.38531168831169, 36.399602564102565, 36.411, 36.4228625, 36.434123456790125, 36.447731707317075, 36.459325301204814, 36.470285714285716, 36.47851764705882, 36.48679069767442, 36.49694252873563, 36.50782954545454, 36.5171797752809, 36.52504444444445, 36.53081318681319, 36.53536956521739, 36.53875268817204, 36.54482978723404, 36.55035789473684, 36.55384375, 36.55834020618557, 36.564275510204084, 36.56069696969697, 36.55989, 36.55890099009901, 36.55597058823529, 36.55455339805825, 36.55475, 36.56375238095238, 36.57145283018868, 36.577887850467285, 36.58124074074074, 36.58462385321101, 36.58876363636364, 36.59323423423424, 36.595214285714285, 36.595964601769914, 36.59924561403509, 36.60286086956521, 36.60697413793103, 36.61135897435897, 36.62041525423729, 36.62847899159664, 36.634325, 36.64032231404959, 36.648065573770495, 36.65580487804878, 36.66454838709677, 36.675472, 36.687174603174604, 36.698220472440944, 36.708078125, 36.717976744186046, 36.726453846153845, 36.73678625954199, 36.746507575757576, 36.755932330827065, 36.76506716417911, 36.77443703703704, 36.784477941176476, 36.795175182481756], "in_ema_10": [36.02, 36.02, 36.041818181818186, 36.04603305785124, 36.02039068369647, 35.98395601393347, 35.95596401140011, 35.95851600932736, 35.989694916722385, 35.99520493186377, 36.00880403516126, 35.994476028768304, 35.97911675081043, 35.93200461429944, 35.76073104806317, 35.684234493869866, 35.61891913134807, 35.613661107466605, 35.653904542472674, 35.701376443841276, 35.730217090415586, 35.8138139830673, 35.860393258873245, 35.887594484532656, 35.880759123708536, 35.89425746485244, 35.87893792578836, 35.859131030190476, 35.868379933792205, 35.8914017640118, 35.89296507964602, 35.902425974255834, 35.93089397893659, 36.04891325549357, 36.17820175449474, 36.25307416276842, 36.30160613317416, 36.31131410896067, 36.30562063460418, 36.27005324649433, 36.264589019858995, 36.2537546526119, 36.22943562486428, 36.198629147616224, 36.16160566623145, 36.12858645418937, 36.18884346251857, 36.22723556024246, 36.24773818565292, 36.28814942462512, 36.29303134742055, 36.28793473879863, 36.322855695380696, 36.30142738712966, 36.29389513492426, 36.28045965584712, 36.23764880932946, 36.193530843996825, 36.21743432690649, 36.301537176559854, 36.45307587173079, 36.59524389505246, 36.757017732315646, 36.91392359916735, 37.01593749022783, 37.10576703745913, 37.181082121557466, 37.1990671903652, 37.25196406484425, 37.323425143963476, 37.40098420869739, 37.48716889802513, 37.47586546202056, 37.48207174165318, 37.478058697716236, 37.498411661767825, 37.505973177810034, 37.504887145480936, 37.46763493721167, 37.44806494862773, 37.42750768524087, 37.44977901519707, 37.44254646697942, 37.431174382074076, 37.38368813078788, 37.34847210700826, 37.35238626937039, 37.37104331130305, 37.36539907288431, 37.33987196872352, 37.28716797441015, 37.22586470633558, 37.157525668820014, 37.148884638125466, 37.13454197664811, 37.089170708166634, 37.07113967031815, 37.0836597302603, 36.92481250657661, 36.84393750538086, 36.7741306862207, 36.68065237963511, 36.63144285606509, 36.62118051859871, 36.78096587885349, 36.88988117360741, 36.957175505678784, 36.95405268646446, 36.95331583438001, 36.96907659176546, 36.990153575080825, 36.95830747052067, 36.907706112244185, 36.91903227365433, 36.936480951171724, 36.962575323685954, 36.991197992106684, 37.11643472081456, 37.20071931703009, 37.22422489575189, 37.24891127834245, 37.31001831864382, 37.36274226070858, 37.43133457694338, 37.540182835680945, 37.65105868373895, 37.73086619578642, 37.77252688746161, 37.81115836246859, 37.81276593292884, 37.8613539451236, 37.89019868237385, 37.91016255830587, 37.92286027497753, 37.94234022498161, 37.97827836589405, 38.027682299367854], "in_ema_50": [36.02, 36.02, 36.02470588235294, 36.026286043829295, 36.021529728385005, 36.013626601781674, 36.00642555857455, 36.00499710529712, 36.009899179599195, 36.01029529020315, 36.01263665137166, 36.00939599837669, 36.00549811608741, 35.994302111534964, 35.954917715004186, 35.930803294807944, 35.90704630285469, 35.89461311450745, 35.892275345311084, 35.89316650824006, 35.8918658608581, 35.90355739572641, 35.910084556678314, 35.9140028093576, 35.91149289526514, 35.913199056235136, 35.90915203442199, 35.90369509189564, 35.903942343193854, 35.90751323169606, 35.90721859515896, 35.90870021887822, 35.91459432794182, 35.94068866802254, 35.97281852417852, 35.997021719308776, 36.01753067149274, 36.03076476280675, 36.04053869367707, 36.04326266647405, 36.05097785602409, 36.05701794010158, 36.059487824803476, 36.0595079101053, 36.05697818814039, 36.053959435664304, 36.06988259505002, 36.082828375636296, 36.09291353737605, 36.107701241792675, 36.11583060485963, 36.12168038506122, 36.13573213466666, 36.13844852154248, 36.14321524618787, 36.14622641300404, 36.14225674974898, 36.136481975249026, 36.14387483896475, 36.164899355083776, 36.20294251762951, 36.24341536007541, 36.292104953797946, 36.344179269335285, 36.388525180341745, 36.43250458503422, 36.47515146405249, 36.5067141517367, 36.54527438108036, 36.58840087593995, 36.63395378276584, 36.682622261873064, 36.711735114348635, 36.743039619668295, 36.771155713014636, 36.80326725368073, 36.832158733928544, 36.858348587499975, 36.875668250735266, 36.894661652667224, 36.911929823150864, 36.936952183027294, 36.95550307781054, 36.97215001593562, 36.97990883884011, 36.988147707905206, 37.003122307595206, 37.020843001415, 37.03335896214382, 37.04087429696171, 37.041232167669094, 37.03765443560364, 37.03029543812899, 37.03342110722197, 37.03485557360542, 37.02897888444442, 37.02745030074072, 37.03186401443716, 36.99963405308669, 36.979256247083285, 36.95889325700159, 36.93148567829565, 36.91103525953896, 36.897857406223714, 36.921470841273766, 36.93945237691009, 36.952022871933224, 36.95155138675937, 36.95149054806292, 36.95496150696241, 36.960061055708984, 36.954372386857656, 36.943612685412255, 36.944647482062756, 36.94740640433481, 36.95260615318442, 36.95917061776542, 36.987438436676584, 37.01067614504221, 37.0231986491582, 37.03640654526965, 37.057920014082605, 37.07917805274604, 37.10509263891286, 37.141363515818234, 37.18091788774693, 37.21656816665882, 37.24572235620161, 37.27471363635057, 37.29609741531721, 37.32683869314791, 37.354021489495054, 37.37935398010309, 37.402908725981405, 37.4275005406488, 37.45544169591747, 37.48660084509718], "in_ema_200": [36.02, 36.02, 36.021194029850754, 36.02162991015075, 36.02046941353233, 36.018474692999675, 36.01659932292008, 36.01613564806515, 36.01726862669137, 36.01729580453524, 36.017820224390604, 36.016946391312096, 36.01588224811496, 36.01293814614367, 36.00275965712732, 35.99616503367332, 35.9894867746318, 35.9855117818494, 35.984014152179256, 35.98332744419738, 35.98210030544915, 35.98416895912628, 35.98502299933398, 35.98527152670379, 35.983925541363455, 35.98363772503148, 35.98190998647396, 35.97980142939462, 35.979106887808605, 35.979265028228426, 35.97847632147989, 35.978143223753726, 35.978947768791, 35.98492838800701, 35.99264054335023, 35.99858441854077, 36.00377263328166, 36.007267432950506, 36.00998118983657, 36.010976401878004, 36.01325524365036, 36.01516315167375, 36.01620630439341, 36.01664206255865, 36.016426718652596, 36.01606426374063, 36.020481534748185, 36.02425783788502, 36.02739955094089, 36.03180353550865, 36.03462141077722, 36.036913735048095, 36.04132255360483, 36.04295118491225, 36.045110874614615, 36.046851064916964, 36.04683264636058, 36.0463168986356, 36.049089864818335, 36.05536757760622, 36.06611018877432, 36.07774093316462, 36.09174351094408, 36.10695004317349, 36.12056248055485, 36.13438772950455, 36.14817491627566, 36.15943685740724, 36.1726762916619, 36.18732627880954, 36.2028752710602, 36.21951332806457, 36.23150822032264, 36.24422953156321, 36.25632675015462, 36.2695971307501, 36.28223795531975, 36.29435499059021, 36.30436140859428, 36.314865275175435, 36.3250158694523, 36.33720476627367, 36.347879345713736, 36.35814920297032, 36.366227320353694, 36.37442406343476, 36.384330291659296, 36.394983721593036, 36.404386868641865, 36.4125521734315, 36.41889493787497, 36.4241795653588, 36.42841658460896, 36.43519850914022, 36.441514941885096, 36.44592772853301, 36.451341382975464, 36.45819370752297, 36.45572411839339, 36.45596566945415, 36.45600581204665, 36.454055505459124, 36.45361714222073, 36.454824931850375, 36.46522468377227, 36.47432692572478, 36.48214456825489, 36.486700343695134, 36.49131029052404, 36.49676988962331, 36.502622925547456, 36.505731155144005, 36.50746517350078, 36.512067510082865, 36.51707181346513, 36.52267308895304, 36.528616640306744, 36.54007319114947, 36.55042072158579, 36.558177729331206, 36.56615606038264, 36.5762938110256, 36.58647994225918, 36.59795775377899, 36.612206930358305, 36.62750835393683, 36.64206050961906, 36.655174335393994, 36.66840643155923, 36.67986507403128, 36.69379676483694, 36.706992816928114, 36.71985856004326, 36.732397280838846, 36.74530875068125, 36.75918627555009, 36.774020242957555], "in_macd": [0.0, 0.0, 0.009572649572646696, 0.010980592689989521, -0.0008049856960212765, -0.016810154110174835, -0.028360526467594127, -0.02591867544884252, -0.010946642024471487, -0.007866597124760233, -0.0013752047147406188, -0.00744177527993628, -0.0137054214460548, -0.03361334455118481, -0.10706128037940488, -0.13546565995559234, -0.1573726164901501, -0.15160316515408567, -0.12581110880641688, -0.09778814604050723, -0.07910590289296238, -0.0372425397102063, -0.01359184160736504, 0.00030647561403185364, -0.0015715547750616565, 0.005351031726647193, -0.0008532213757348472, -0.008895263306364143, -0.0039265467186098135, 0.0067916961546288235, 0.00753343406210405, 0.011618460239603223, 0.02378059231326546, 0.0745995779286659, 0.12792385921789418, 0.15468306696053702, 0.1683014426339966, 0.16389075186380353, 0.15258447559811827, 0.12842617395864409, 0.11840555388260299, 0.10641326688418928, 0.08902428684972108, 0.06959959551958406, 0.0484024772920435, 0.03004687210189161, 0.0536138837380804, 0.06668075742754098, 0.0713721170710997, 0.0846046966542815, 0.08164327385871673, 0.07440405914584858, 0.08503539737200327, 0.0704584071232972, 0.06262220784441297, 0.05257820888979836, 0.03014968311178734, 0.008245286184731526, 0.017314544590199432, 0.052541860496589265, 0.11583913808141233, 0.17208812606859425, 0.23413974769879076, 0.29085666210765027, 0.3204114336575188, 0.3427074918956521, 0.357068135906772, 0.345104901033352, 0.3485513135851406, 0.3596440719822951, 0.3726125399916569, 0.3884982338452474, 0.3606195240855783, 0.3414482326888546, 0.31854823820208367, 0.3073468380976152, 0.2910796803166491, 0.2718267255843543, 0.23769034537433242, 0.21302292104598308, 0.18927467781383456, 0.18566252510701986, 0.16954858751498136, 0.15259836760652234, 0.12082713129526468, 0.09615363126456344, 0.09008574797822888, 0.09108571693648315, 0.08165736535748636, 0.06416612277727296, 0.03577080596625137, 0.005138910391060847, -0.026896209052651443, -0.030947699111941063, -0.03696014631950817, -0.056007389615245984, -0.06191611425304444, -0.053874048208548686, -0.12114736913427748, -0.15093532861587278, -0.17414885437932526, -0.20630590328939746, -0.21718329598771646, -0.21006805327571243, -0.12831032119906638, -0.07236554169514875, -0.037282132776745414, -0.03489732940447965, -0.03183348255264917, -0.021890770830530926, -0.010261685910577967, -0.022572098740688773, -0.042729007952416964, -0.03490061479406137, -0.02477978693730165, -0.011382787483292134, 0.0024340387269248254, 0.05790381380641918, 0.09272595879684076, 0.09900854009934079, 0.10519565034945089, 0.12679300851863218, 0.14346566225780322, 0.16606143755479508, 0.2050061454079355, 0.2427547781087469, 0.2647771566850565, 0.2686433831287829, 0.2706053168595801, 0.25589622998929684, 0.262196561016971, 0.2593583980213694, 0.2525836731898039, 0.242801952331007, 0.23635984109028385, 0.23739397227102899, 0.24427377336966316], "in_signal": [0.0, 0.0, 0.0019145299145293393, 0.0037277424696213757, 0.0028211968364928453, -0.001105073352840691, -0.0065561639757913785, -0.010428666270401607, -0.010532261421215584, -0.009999128561924513, -0.008274343792487733, -0.008107830089977444, -0.009227348361192916, -0.014104547599191296, -0.03269589415523401, -0.05324984731530568, -0.07407440115027457, -0.0895801539510368, -0.09682634492211283, -0.09701870514579171, -0.09343614469522585, -0.08219742369822194, -0.06847630728005057, -0.05471975070123408, -0.0440901115159996, -0.034201882867470244, -0.027532150569123167, -0.02380477311657136, -0.019829127836979054, -0.01450496303865748, -0.010097283618505174, -0.005754134846883495, 0.00015281058514629575, 0.015042164053850216, 0.03761850308665901, 0.06103141586143461, 0.08248542121594701, 0.09876648734551832, 0.10953008499603832, 0.11330930278855948, 0.11432855300736819, 0.11274549578273241, 0.10800125399613016, 0.10032092230082094, 0.08993723329906546, 0.0779591610596307, 0.07309010559532064, 0.07180823596176471, 0.07172101218363171, 0.07429774907776167, 0.07576685403395268, 0.07549429505633186, 0.07740251551946614, 0.07601369384023235, 0.07333539664106847, 0.06918395909081446, 0.06137710389500904, 0.050750740352953544, 0.04406350120040273, 0.045759173059640036, 0.059775166063994495, 0.08223775806491446, 0.11261815599168973, 0.14826585721488184, 0.18269497250340924, 0.21469747638185782, 0.24317160828684065, 0.2635582668361429, 0.28055687618594244, 0.29637431534521297, 0.31162196027450173, 0.32699721498865086, 0.3337216768080364, 0.3352669879842, 0.3319232380277768, 0.3270079580417445, 0.3198223024967254, 0.3102231871142512, 0.2957166187662674, 0.27917787922221055, 0.26119723894053537, 0.24609029617383227, 0.23078195444206212, 0.21514523707495417, 0.19628161591901627, 0.17625601898812573, 0.15902196478614636, 0.14543471521621373, 0.13267924524446825, 0.1189766207510292, 0.10233545779407363, 0.08289614831347107, 0.06093767684024658, 0.04256060164980905, 0.02665645205594561, 0.010123683721707293, -0.004284275873243053, -0.01420223034030418, -0.03559125809909884, -0.05866007220245363, -0.08175782863782796, -0.10666744356814187, -0.1287706140520568, -0.14503010189678794, -0.14168614575724364, -0.12782202494482467, -0.10971404651120883, -0.094750703089863, -0.08216725898242024, -0.07011196135204237, -0.058141906263749495, -0.05102794475913735, -0.04936815739779328, -0.0464746488770469, -0.042135676489097856, -0.035985098687936715, -0.02830127120496441, -0.011060254202687692, 0.009696988397217996, 0.027559298737642558, 0.04308656906000423, 0.05982785695172982, 0.0765554180129445, 0.09445662192131463, 0.11656652661863881, 0.14180417691666042, 0.16639877287033966, 0.18684769492202832, 0.2035992193095387, 0.21405862144549034, 0.2236862093597865, 0.2308206470921031, 0.23517325231164327, 0.23669899231551603, 0.2366311620704696, 0.2367837241105815, 0.23828173396239782], "in_upper_bb": [null, 36.02, 36.198564064605506, 36.17449751652906, 36.20073371078964, 36.224608362217054, 36.215335267094105, 36.19706598070743, 36.22515027897293, 36.215616735609046, 36.216384175522165, 36.20431947390932, 36.1941483352588, 36.21279714448122, 36.460069658440204, 36.47506343976027, 36.48003453205729, 36.45777774565484, 36.4405795129376, 36.430133204190284, 36.41557448778902, 36.44073643412481, 36.43049187460642, 36.42362868007463, 36.41977434489619, 36.42960786767718, 36.4286427157987, 36.41511284491233, 36.387615165284885, 36.38451847669041, 36.3644086683732, 36.36595152209551, 36.38353674964997, 36.520589416443876, 36.60121184692637, 36.66383006329531, 36.68345392429968, 36.6948789212719, 36.709665682065484, 36.711856935308056, 36.719071012367664, 36.720107924003365, 36.721655123743204, 36.72205042247566, 36.716777145857584, 36.716224652199394, 36.7386972000313, 36.7396537376744, 36.74168971714447, 36.76057171151792, 36.74990271268319, 36.736883412260674, 36.748335985253405, 36.71519570696005, 36.63028244863552, 36.580902774397785, 36.547418306342, 36.542997072021684, 36.54757567958111, 36.62966682192198, 36.84289580377032, 37.034187761290816, 37.26013059272107, 37.47627788676025, 37.6126273828455, 37.73068088928448, 37.8471454153272, 37.910189156184984, 37.997034029691825, 38.10195195859457, 38.2066612320469, 38.313135004219916, 38.34769438653458, 38.362091060336134, 38.36057218446775, 38.34959904556952, 38.270935245251465, 38.10912652981022, 37.94834551131395, 37.82986992794511, 37.80712843448176, 37.79839483202337, 37.798010798776794, 37.78622793369051, 37.80538236616416, 37.81373072348227, 37.80760502252483, 37.80641634312937, 37.8031936506719, 37.785315103788385, 37.758360874468984, 37.693106123666176, 37.73082496698934, 37.71222924860921, 37.69915794832681, 37.67532518295794, 37.64044407518832, 37.60294605393958, 37.74519296585251, 37.76350623265739, 37.77077801933491, 37.753515808946574, 37.72138855050899, 37.670551212053724, 37.72423225745528, 37.751290865873194, 37.734866775507484, 37.67041801098237, 37.62358603337314, 37.60091022876716, 37.60459900766235, 37.597511908973644, 37.593979292200636, 37.579634208992466, 37.57385985960123, 37.59070757978913, 37.60429960086399, 37.70879673486827, 37.7648784650554, 37.78924214346612, 37.804886040696154, 37.80850454548291, 37.814228682614505, 37.853373262426125, 37.966962858297514, 38.109084858678585, 38.22372319322662, 38.294591575172, 38.35801755749837, 38.390838314623444, 38.45749077233948, 38.47671077876779, 38.447307683768805, 38.43890756161958, 38.42421862712725, 38.41453134367574, 38.405121361339184], "in_lower_bb": [null, 36.02, 35.9214359353945, 35.948002483470944, 35.85926628921036, 35.76539163778294, 35.727521875763046, 35.74543401929257, 35.75262749880484, 35.76838326439096, 35.781797642659654, 35.78234719275734, 35.77969781858735, 35.72291714123306, 35.34526367489312, 35.25993656023973, 35.19114193853095, 35.18611114323406, 35.20468364495713, 35.22436679580973, 35.22292551221097, 35.214763565875195, 35.21800812539357, 35.21937131992537, 35.21772565510381, 35.22139213232282, 35.2203572842013, 35.213887155087676, 35.219384834715115, 35.21998152330959, 35.223091331626804, 35.223048477904506, 35.220363250350026, 35.16931058355612, 35.26568815307365, 35.32806993670469, 35.42794607570031, 35.493021078728084, 35.52273431793453, 35.54004306469195, 35.57082898763234, 35.57129207599663, 35.5747448762568, 35.579349577524326, 35.599122854142415, 35.6021753478006, 35.64470279996871, 35.706746262325595, 35.747710282855536, 35.77632828848207, 35.828497287316814, 35.873516587739324, 35.9041640147466, 35.899804293039956, 35.93471755136449, 35.94709722560221, 35.933081693658, 35.90150292797832, 35.901424320418876, 35.87633317807802, 35.75260419622968, 35.66431223870918, 35.57486940727894, 35.51472211323976, 35.52637261715449, 35.56131911071552, 35.5508545846728, 35.57581084381502, 35.603965970308174, 35.61654804140542, 35.6553387679531, 35.70986499578008, 35.769805613465415, 35.88590893966386, 36.007427815532246, 36.15540095443049, 36.383564754748534, 36.695873470189774, 36.95415448868605, 37.140630072054876, 37.183371565518236, 37.22360516797662, 37.216489201223204, 37.2042720663095, 37.15461763383585, 37.11426927651774, 37.105394977475164, 37.124083656870624, 37.112306349328094, 37.08818489621162, 37.045139125531016, 37.01789387633382, 36.92267503301067, 36.90127075139079, 36.875342051673194, 36.82867481704205, 36.80855592481168, 36.810053946060414, 36.55880703414749, 36.45249376734262, 36.35772198066509, 36.245984191053424, 36.17811144949101, 36.148448787946265, 36.12776774254473, 36.1197091341268, 36.1251332244925, 36.13808198901764, 36.14591396662686, 36.15008977123284, 36.149900992337656, 36.143488091026356, 36.13002070779935, 36.13036579100754, 36.13064014039877, 36.13329242021087, 36.132700399136006, 36.082203265131724, 36.163121534944594, 36.22375785653389, 36.29811395930384, 36.42699545451709, 36.540271317385496, 36.61762673757388, 36.55703714170249, 36.491915141321414, 36.46027680677338, 36.491408424828, 36.53148244250164, 36.57666168537656, 36.60950922766051, 36.71078922123221, 36.8721923162312, 36.981592438380424, 37.09778137287275, 37.21346865632426, 37.335878638660816], "out_sma_10": [38.39, 38.47, 38.46, 38.525, 38.561, 38.586666666666666, 38.597142857142856, 38.58625, 38.59222222222222, 38.595, 38.623000000000005, 38.650999999999996, 38.677, 38.650999999999996, 38.628499999999995, 38.615500000000004, 38.6115, 38.624, 38.6305, 38.6355, 38.6425, 38.5915, 38.562, 38.523999999999994, 38.471000000000004, 38.421499999999995, 38.3605, 38.257, 38.1455, 38.0395, 37.9245, 37.858, 37.769], "out_sma_50": [38.39, 38.47, 38.46, 38.525, 38.561, 38.586666666666666, 38.597142857142856, 38.58625, 38.59222222222222, 38.595, 38.60181818181818, 38.62083333333333, 38.62692307692308, 38.615, 38.606, 38.6046875, 38.605588235294114, 38.60722222222222, 38.61236842105263, 38.615249999999996, 38.62119047619048, 38.6075, 38.59869565217391, 38.577083333333334, 38.552, 38.53423076923077, 38.51481481481482, 38.482142857142854, 38.45137931034483, 38.42333333333333, 38.39645161290323, 38.37328125, 38.34727272727273], "out_sma_200": [38.39, 38.47, 38.46, 38.525, 38.561, 38.586666666666666, 38.597142857142856, 38.58625, 38.59222222222222, 38.595, 38.60181818181818, 38.62083333333333, 38.62692307692308, 38.615, 38.606, 38.6046875, 38.605588235294114, 38.60722222222222, 38.61236842105263, 38.615249999999996, 38.62119047619048, 38.6075, 38.59869565217391, 38.577083333333334, 38.552, 38.53423076923077, 38.51481481481482, 38.482142857142854, 38.45137931034483, 38.42333333333333, 38.39645161290323, 38.37328125, 38.34727272727273], "out_ema_10": [38.39, 38.419090909090905, 38.42289256198347, 38.47691209616829, 38.51838262413769, 38.55413123793084, 38.57338010376159, 38.56185644853221, 38.576064366980894, 38.58405266389346, 38.59967945227646, 38.64155591549892, 38.65218211268093, 38.61723991037531, 38.59228719939798, 38.59096225405289, 38.59624184422509, 38.60328878163871, 38.62178173043167, 38.630548688535, 38.65044892698318, 38.59036730389533, 38.55666415773254, 38.46999794723571, 38.375452865920124, 38.32355234484374, 38.26654282759942, 38.14535322258134, 38.04437990938473, 37.96540174404205, 37.89714688148894, 37.85312017576368, 37.79164378017028], "out_ema_50": [38.39, 38.396274509803916, 38.397989234909645, 38.41061710805044, 38.422161535185715, 38.43364539655098, 38.44252204766663, 38.44516824187578, 38.452808702978686, 38.459365224430506, 38.46762541170774, 38.48183617987607, 38.490391623802495, 38.48919979541808, 38.48883901912718, 38.49261003798494, 38.49760572276985, 38.50299373364162, 38.51091554800861, 38.51715415396906, 38.52589320675458, 38.51781896335244, 38.513394690279796, 38.49639882007275, 38.47497141536401, 38.45987449711444, 38.4422323599727, 38.409203639973775, 38.37707800703363, 38.346996516561724, 38.317310378657346, 38.29133742263157, 38.26089281782249], "out_ema_200": [38.39, 38.391592039801, 38.39207371104676, 38.39533665919555, 38.398417886467236, 38.40156795724866, 38.404139420360615, 38.40519275946151, 38.40752914991463, 38.409643287726425, 38.4122339017789, 38.416390778378116, 38.41921276068282, 38.4196186038601, 38.42021941377194, 38.421859021595104, 38.423830573619036, 38.425931761941236, 38.42870856032988, 38.43110947017735, 38.434183007787524, 38.43304685845631, 38.43276778523784, 38.42925765802155, 38.42448892510591, 38.42116067709491, 38.41706952607905, 38.40893948104344, 38.400790829490774, 38.392922264023206, 38.384932987764266, 38.377669972960646, 38.369086192135164], "out_macd": [0.0, 0.012763532763528929, 0.013843069455596435, 0.03686728687011964, 0.053289482429988766, 0.06634630821130827, 0.07143246734811015, 0.06263749268494934, 0.06540339580998733, 0.06522963448846752, 0.06833874303157472, 0.0827593979524508, 0.08274413445224837, 0.0626439236250036, 0.047777445927017936, 0.04396151672287374, 0.04326286544643665, 0.04341904617917436, 0.048630651640110045, 0.04936760005946894, 0.054966433150887894, 0.025222311690875188, 0.00841170585535167, -0.03078078254404204, -0.07150674032084936, -0.09143155920215662, -0.11238198357694529, -0.16022198006913158, -0.19667528808928836, -0.22139881673084716, -0.23984148086048407, -0.24637244015453064, -0.2598497166367082], "out_signal": [0.0, 0.0025527065527057857, 0.004810779133283916, 0.011222080680651062, 0.019635561030518604, 0.028977710466676538, 0.03746866184296326, 0.04250242801136048, 0.04708262157108585, 0.05071202415456219, 0.0542373679299647, 0.059941773934461914, 0.06450224603801921, 0.0641305815554161, 0.06085995442973647, 0.057480266888363926, 0.054636786599978476, 0.052393238515817654, 0.05164072114067614, 0.0511860969244347, 0.051942164169725344, 0.04659819367395531, 0.03896089611023459, 0.025012560379379264, 0.00570870023933354, -0.013719351648964493, -0.03345187803456065, -0.05880589844147484, -0.08637977637103755, -0.11338358444299948, -0.1386751637264964, -0.16021461901210327, -0.18014163853702425], "out_upper_bb": [null, 38.69627416997969, 38.62370705543745, 38.817346825990406, 38.861033331481686, 38.883022308871546, 38.87329843786124, 38.84924103732691, 38.84082386698302, 38.83004136751739, 38.829338410689054, 38.874634735053554, 38.87385553940147, 38.86846825017378, 38.86000224970883, 38.85030152647243, 38.84351895927016, 38.83846495749055, 38.841530382726816, 38.83978402039733, 38.83700667546909, 38.86684005208724, 38.87095680805218, 38.931110857006345, 38.99102178640119, 38.99741434241254, 39.01053086808974, 39.09742986087198, 39.13890401657288, 39.155556104111284, 39.15027320532751, 39.09483453914732, 39.06035606016896], "out_lower_bb": [null, 38.24372583002031, 38.29629294456255, 38.23265317400959, 38.260966668518314, 38.290311024461786, 38.320987276424475, 38.32325896267309, 38.343620577461415, 38.35995863248261, 38.37429795294731, 38.367031931613106, 38.37999061444469, 38.36153174982623, 38.351997750291176, 38.359073473527566, 38.367657511318065, 38.37597948695389, 38.38320645937844, 38.39071597960266, 38.42849332453091, 38.375659947912766, 38.36804319194783, 38.24388914299365, 38.108478213598815, 38.039585657587466, 37.96146913191027, 37.78357013912802, 37.637095983427116, 37.51944389588873, 37.416726794672485, 37.35466546085268, 37.27064393983105], "overall_sma_10": [36.02, 36.02, 36.06, 36.06125, 36.03, 35.995, 35.971428571428575, 35.97125, 35.98888888888889, 35.992000000000004, 35.997, 35.988, 35.964999999999996, 35.9305, 35.839, 35.791, 35.7405, 35.7025, 35.672999999999995, 35.6625, 35.6415, 35.667500000000004, 35.6835, 35.7125, 35.798500000000004, 35.86, 35.9085, 35.9265, 35.934000000000005, 35.942, 35.946, 35.921499999999995, 35.9204, 35.9774, 36.0684, 36.131899999999995, 36.2029, 36.2614, 36.2984, 36.3099, 36.343900000000005, 36.3699, 36.376, 36.324, 36.2475, 36.186499999999995, 36.1805, 36.185, 36.190999999999995, 36.227, 36.2345, 36.2405, 36.2765, 36.291, 36.317499999999995, 36.3415, 36.3, 36.259499999999996, 36.258, 36.278999999999996, 36.361000000000004, 36.458, 36.558499999999995, 36.7, 36.8215, 36.9505, 37.098, 37.2265, 37.342999999999996, 37.4395, 37.501, 37.565000000000005, 37.559000000000005, 37.548, 37.546499999999995, 37.554500000000004, 37.5565, 37.5785, 37.5595, 37.531, 37.4895, 37.457, 37.455499999999994, 37.442499999999995, 37.4135, 37.37349999999999, 37.3565, 37.352, 37.356, 37.342499999999994, 37.314, 37.254, 37.198, 37.17100000000001, 37.161, 37.1305, 37.0925, 37.061, 36.948, 36.87349999999999, 36.8145, 36.74550000000001, 36.701499999999996, 36.648, 36.690999999999995, 36.740500000000004, 36.7675, 36.7475, 36.8215, 36.877500000000005, 36.94, 36.9955, 37.0225, 37.062, 37.01350000000001, 36.9835, 36.9695, 37.0435, 37.1065, 37.13549999999999, 37.163, 37.239999999999995, 37.332, 37.409000000000006, 37.51049999999999, 37.6175, 37.7145, 37.74249999999999, 37.783, 37.832, 37.904, 37.947500000000005, 37.9875, 38.0115, 38.0115, 38.01049999999999, 38.0265, 38.0695, 38.126, 38.188, 38.251999999999995, 38.320499999999996, 38.392, 38.459999999999994, 38.507999999999996, 38.55800000000001, 38.595, 38.623, 38.650999999999996, 38.67700000000001, 38.650999999999996, 38.6285, 38.6155, 38.6115, 38.624, 38.6305, 38.6355, 38.6425, 38.5915, 38.562, 38.524, 38.471, 38.4215, 38.3605, 38.257, 38.145500000000006, 38.0395, 37.9245, 37.858000000000004, 37.769000000000005], "overall_sma_50": [36.02, 36.02, 36.06, 36.06125, 36.03, 35.995, 35.971428571428575, 35.97125, 35.98888888888889, 35.992000000000004, 35.99909090909091, 35.99333333333333, 35.98692307692308, 35.96785714285714, 35.90266666666666, 35.8675, 35.83558823529412, 35.82194444444445, 35.822631578947366, 35.82725000000001, 35.828809523809525, 35.84522727272727, 35.855, 35.86145833333333, 35.861, 35.864615384615384, 35.86259259259259, 35.85928571428572, 35.86103448275862, 35.8655, 35.86661290322581, 35.8690625, 35.87481818181818, 35.89555882352941, 35.920257142857146, 35.93886111111111, 35.954567567567565, 35.965105263157895, 35.973179487179486, 35.976600000000005, 35.983024390243905, 35.98830952380953, 35.99137209302325, 35.99293181818182, 35.992977777777774, 35.992695652173914, 36.00263829787234, 36.01091666666667, 36.01763265306123, 36.02668, 36.032579999999996, 36.03748, 36.04428, 36.047079999999994, 36.054179999999995, 36.06218, 36.06648, 36.06698, 36.070879999999995, 36.08408, 36.10538, 36.131479999999996, 36.162980000000005, 36.20098, 36.25068, 36.29408, 36.33798, 36.37178, 36.40488, 36.439479999999996, 36.47728, 36.510979999999996, 36.53808, 36.56808, 36.60028, 36.632979999999996, 36.66758, 36.702180000000006, 36.72998, 36.75728, 36.78598, 36.81808, 36.8451, 36.86109999999999, 36.869299999999996, 36.8813, 36.8983, 36.920300000000005, 36.9415, 36.9638, 36.98, 36.9949, 37.0095, 37.030499999999996, 37.052, 37.070100000000004, 37.0807, 37.095499999999994, 37.0929, 37.0931, 37.096000000000004, 37.0959, 37.0945, 37.1019, 37.1267, 37.1499, 37.1742, 37.1931, 37.2056, 37.212799999999994, 37.2118, 37.2034, 37.1873, 37.1743, 37.165099999999995, 37.156499999999994, 37.1485, 37.1565, 37.1583, 37.152, 37.1442, 37.138400000000004, 37.1419, 37.1465, 37.1579, 37.1691, 37.180099999999996, 37.189299999999996, 37.202999999999996, 37.2122, 37.2271, 37.2365, 37.2483, 37.2603, 37.2775, 37.2965, 37.3141, 37.3328, 37.357, 37.3813, 37.414699999999996, 37.4498, 37.4871, 37.5181, 37.5469, 37.582, 37.6146, 37.6452, 37.697599999999994, 37.742, 37.782, 37.8264, 37.8699, 37.9108, 37.9335, 37.96, 37.9882, 38.0242, 38.0516, 38.078900000000004, 38.098800000000004, 38.1215, 38.149699999999996, 38.1705, 38.1822, 38.1924, 38.2022, 38.2004, 38.2019, 38.2056], "overall_sma_200": [36.02, 36.02, 36.06, 36.06125, 36.03, 35.995, 35.971428571428575, 35.97125, 35.98888888888889, 35.992000000000004, 35.99909090909091, 35.99333333333333, 35.98692307692308, 35.96785714285714, 35.90266666666666, 35.8675, 35.83558823529412, 35.82194444444445, 35.822631578947366, 35.82725000000001, 35.828809523809525, 35.84522727272727, 35.855, 35.86145833333333, 35.861, 35.864615384615384, 35.86259259259259, 35.85928571428572, 35.86103448275862, 35.8655, 35.86661290322581, 35.8690625, 35.87481818181818, 35.89555882352941, 35.920257142857146, 35.93886111111111, 35.954567567567565, 35.965105263157895, 35.973179487179486, 35.976600000000005, 35.983024390243905, 35.98830952380953, 35.99137209302325, 35.99293181818182, 35.992977777777774, 35.992695652173914, 36.00263829787234, 36.01091666666667, 36.01763265306123, 36.02668, 36.032333333333334, 36.03680769230769, 36.045169811320754, 36.04812962962963, 36.051981818181815, 36.05498214285714, 36.05480701754386, 36.05377586206897, 36.05837288135593, 36.06873333333333, 36.0862131147541, 36.10474193548387, 36.12665079365079, 36.149984375, 36.17036923076923, 36.190666666666665, 36.210507462686564, 36.22623529411765, 36.244550724637676, 36.26455714285714, 36.285478873239434, 36.30755555555555, 36.32286301369863, 36.338905405405406, 36.35385333333333, 36.37011842105263, 36.38531168831169, 36.399602564102565, 36.411, 36.4228625, 36.434123456790125, 36.447731707317075, 36.459325301204814, 36.470285714285716, 36.47851764705882, 36.48679069767442, 36.49694252873563, 36.50782954545454, 36.5171797752809, 36.52504444444445, 36.53081318681319, 36.53536956521739, 36.53875268817204, 36.54482978723404, 36.55035789473684, 36.55384375, 36.55834020618557, 36.564275510204084, 36.56069696969697, 36.55989, 36.55890099009901, 36.55597058823529, 36.55455339805825, 36.55475, 36.56375238095238, 36.57145283018868, 36.577887850467285, 36.58124074074074, 36.58462385321101, 36.58876363636364, 36.59323423423424, 36.595214285714285, 36.595964601769914, 36.59924561403509, 36.60286086956521, 36.60697413793103, 36.61135897435897, 36.62041525423729, 36.62847899159664, 36.634325, 36.64032231404959, 36.648065573770495, 36.65580487804878, 36.66454838709677, 36.675472, 36.687174603174604, 36.698220472440944, 36.708078125, 36.717976744186046, 36.726453846153845, 36.73678625954199, 36.746507575757576, 36.755932330827065, 36.76506716417911, 36.77443703703704, 36.784477941176476, 36.795175182481756, 36.80673188405797, 36.81927338129496, 36.830850000000005, 36.844248226950356, 36.857352112676054, 36.870342657342654, 36.88277083333333, 36.893993103448274, 36.905952054794525, 36.91761224489796, 36.929452702702704, 36.942208053691274, 36.95392666666667, 36.96390066225165, 36.973875, 36.98440522875817, 36.99502597402598, 37.0056064516129, 37.0165, 37.027031847133756, 37.03787341772152, 37.04593710691824, 37.05443125, 37.060801242236025, 37.06629012345679, 37.07257055214724, 37.07828658536585, 37.08144848484849, 37.08451204819277, 37.08765868263473, 37.09064880952381, 37.09398816568047, 37.096464705882354], "overall_ema_10": [36.02, 36.02, 36.041818181818186, 36.04603305785124, 36.02039068369647, 35.98395601393347, 35.95596401140011, 35.95851600932736, 35.989694916722385, 35.99520493186377, 36.00880403516126, 35.994476028768304, 35.97911675081043, 35.93200461429944, 35.76073104806317, 35.684234493869866, 35.61891913134807, 35.613661107466605, 35.653904542472674, 35.701376443841276, 35.730217090415586, 35.8138139830673, 35.860393258873245, 35.887594484532656, 35.880759123708536, 35.89425746485244, 35.87893792578836, 35.859131030190476, 35.868379933792205, 35.8914017640118, 35.89296507964602, 35.902425974255834, 35.93089397893659, 36.04891325549357, 36.17820175449474, 36.25307416276842, 36.30160613317416, 36.31131410896067, 36.30562063460418, 36.27005324649433, 36.264589019858995, 36.2537546526119, 36.22943562486428, 36.198629147616224, 36.16160566623145, 36.12858645418937, 36.18884346251857, 36.22723556024246, 36.24773818565292, 36.28814942462512, 36.29303134742055, 36.28793473879863, 36.322855695380696, 36.30142738712966, 36.29389513492426, 36.28045965584712, 36.23764880932946, 36.193530843996825, 36.21743432690649, 36.301537176559854, 36.45307587173079, 36.59524389505246, 36.757017732315646, 36.91392359916735, 37.01593749022783, 37.10576703745913, 37.181082121557466, 37.1990671903652, 37.25196406484425, 37.323425143963476, 37.40098420869739, 37.48716889802513, 37.47586546202056, 37.48207174165318, 37.478058697716236, 37.498411661767825, 37.505973177810034, 37.504887145480936, 37.46763493721167, 37.44806494862773, 37.42750768524087, 37.44977901519707, 37.44254646697942, 37.431174382074076, 37.38368813078788, 37.34847210700826, 37.35238626937039, 37.37104331130305, 37.36539907288431, 37.33987196872352, 37.28716797441015, 37.22586470633558, 37.157525668820014, 37.148884638125466, 37.13454197664811, 37.089170708166634, 37.07113967031815, 37.0836597302603, 36.92481250657661, 36.84393750538086, 36.7741306862207, 36.68065237963511, 36.63144285606509, 36.62118051859871, 36.78096587885349, 36.88988117360741, 36.957175505678784, 36.95405268646446, 36.95331583438001, 36.96907659176546, 36.990153575080825, 36.95830747052067, 36.907706112244185, 36.91903227365433, 36.936480951171724, 36.962575323685954, 36.991197992106684, 37.11643472081456, 37.20071931703009, 37.22422489575189, 37.24891127834245, 37.31001831864382, 37.36274226070858, 37.43133457694338, 37.540182835680945, 37.65105868373895, 37.73086619578642, 37.77252688746161, 37.81115836246859, 37.81276593292884, 37.8613539451236, 37.89019868237385, 37.91016255830587, 37.92286027497753, 37.94234022498161, 37.97827836589405, 38.027682299367854, 38.093558244937334, 38.17654765494873, 38.22444808132168, 38.31454843017229, 38.385539624686416, 38.44544151110707, 38.484452145451236, 38.48909720991465, 38.51653408083926, 38.53534606614121, 38.55982859957008, 38.60895067237552, 38.62550509557997, 38.595413260019974, 38.57442903092543, 38.57635102530262, 38.58428720252032, 38.59350771115299, 38.613779036397894, 38.62400102978009, 38.645091751638255, 38.585984160431295, 38.55307794944378, 38.46706377681764, 38.37305218103261, 38.32158814811759, 38.26493575755075, 38.144038347086976, 38.04330410216207, 37.9645215381326, 37.89642671301758, 37.85253094701438, 37.791161683920855], "overall_ema_50": [36.02, 36.02, 36.02470588235294, 36.026286043829295, 36.021529728385005, 36.013626601781674, 36.00642555857455, 36.00499710529712, 36.009899179599195, 36.01029529020315, 36.01263665137166, 36.00939599837669, 36.00549811608741, 35.994302111534964, 35.954917715004186, 35.930803294807944, 35.90704630285469, 35.89461311450745, 35.892275345311084, 35.89316650824006, 35.8918658608581, 35.90355739572641, 35.910084556678314, 35.9140028093576, 35.91149289526514, 35.913199056235136, 35.90915203442199, 35.90369509189564, 35.903942343193854, 35.90751323169606, 35.90721859515896, 35.90870021887822, 35.91459432794182, 35.94068866802254, 35.97281852417852, 35.997021719308776, 36.01753067149274, 36.03076476280675, 36.04053869367707, 36.04326266647405, 36.05097785602409, 36.05701794010158, 36.059487824803476, 36.0595079101053, 36.05697818814039, 36.053959435664304, 36.06988259505002, 36.082828375636296, 36.09291353737605, 36.107701241792675, 36.11583060485963, 36.12168038506122, 36.13573213466666, 36.13844852154248, 36.14321524618787, 36.14622641300404, 36.14225674974898, 36.136481975249026, 36.14387483896475, 36.164899355083776, 36.20294251762951, 36.24341536007541, 36.292104953797946, 36.344179269335285, 36.388525180341745, 36.43250458503422, 36.47515146405249, 36.5067141517367, 36.54527438108036, 36.58840087593995, 36.63395378276584, 36.682622261873064, 36.711735114348635, 36.743039619668295, 36.771155713014636, 36.80326725368073, 36.832158733928544, 36.858348587499975, 36.875668250735266, 36.894661652667224, 36.911929823150864, 36.936952183027294, 36.95550307781054, 36.97215001593562, 36.97990883884011, 36.988147707905206, 37.003122307595206, 37.020843001415, 37.03335896214382, 37.04087429696171, 37.041232167669094, 37.03765443560364, 37.03029543812899, 37.03342110722197, 37.03485557360542, 37.02897888444442, 37.02745030074072, 37.03186401443716, 36.99963405308669, 36.979256247083285, 36.95889325700159, 36.93148567829565, 36.91103525953896, 36.897857406223714, 36.921470841273766, 36.93945237691009, 36.952022871933224, 36.95155138675937, 36.95149054806292, 36.95496150696241, 36.960061055708984, 36.954372386857656, 36.943612685412255, 36.944647482062756, 36.94740640433481, 36.95260615318442, 36.95917061776542, 36.987438436676584, 37.01067614504221, 37.0231986491582, 37.03640654526965, 37.057920014082605, 37.07917805274604, 37.10509263891286, 37.141363515818234, 37.18091788774693, 37.21656816665882, 37.24572235620161, 37.27471363635057, 37.29609741531721, 37.32683869314791, 37.354021489495054, 37.37935398010309, 37.402908725981405, 37.4275005406488, 37.45544169591747, 37.48660084509718, 37.52202826293651, 37.56234088007625, 37.59675888477914, 37.64080755596427, 37.68254059298528, 37.72302919718194, 37.75977315023363, 37.78919381100878, 37.822558759596674, 37.85383096510269, 37.88583759392219, 37.92286357063112, 37.95333950903775, 37.97320854789901, 37.99308272249121, 38.01629516474646, 38.03996986416817, 38.063304379298835, 38.088468913443975, 38.11127405409323, 38.13592997354055, 38.14314840595072, 38.15341709591344, 38.150537994112916, 38.14267375904967, 38.14060812143988, 38.135486234324596, 38.114486774155004, 38.09391866536462, 38.074941462801306, 38.055924150534594, 38.040201634827355, 38.0196054922851], "overall_ema_200": [36.02, 36.02, 36.021194029850754, 36.02162991015075, 36.02046941353233, 36.018474692999675, 36.01659932292008, 36.01613564806515, 36.01726862669137, 36.01729580453524, 36.017820224390604, 36.016946391312096, 36.01588224811496, 36.01293814614367, 36.00275965712732, 35.99616503367332, 35.9894867746318, 35.9855117818494, 35.984014152179256, 35.98332744419738, 35.98210030544915, 35.98416895912628, 35.98502299933398, 35.98527152670379, 35.983925541363455, 35.98363772503148, 35.98190998647396, 35.97980142939462, 35.979106887808605, 35.979265028228426, 35.97847632147989, 35.978143223753726, 35.978947768791, 35.98492838800701, 35.99264054335023, 35.99858441854077, 36.00377263328166, 36.007267432950506, 36.00998118983657, 36.010976401878004, 36.01325524365036, 36.01516315167375, 36.01620630439341, 36.01664206255865, 36.016426718652596, 36.01606426374063, 36.020481534748185, 36.02425783788502, 36.02739955094089, 36.03180353550865, 36.03462141077722, 36.036913735048095, 36.04132255360483, 36.04295118491225, 36.045110874614615, 36.046851064916964, 36.04683264636058, 36.0463168986356, 36.049089864818335, 36.05536757760622, 36.06611018877432, 36.07774093316462, 36.09174351094408, 36.10695004317349, 36.12056248055485, 36.13438772950455, 36.14817491627566, 36.15943685740724, 36.1726762916619, 36.18732627880954, 36.2028752710602, 36.21951332806457, 36.23150822032264, 36.24422953156321, 36.25632675015462, 36.2695971307501, 36.28223795531975, 36.29435499059021, 36.30436140859428, 36.314865275175435, 36.3250158694523, 36.33720476627367, 36.347879345713736, 36.35814920297032, 36.366227320353694, 36.37442406343476, 36.384330291659296, 36.394983721593036, 36.404386868641865, 36.4125521734315, 36.41889493787497, 36.4241795653588, 36.42841658460896, 36.43519850914022, 36.441514941885096, 36.44592772853301, 36.451341382975464, 36.45819370752297, 36.45572411839339, 36.45596566945415, 36.45600581204665, 36.454055505459124, 36.45361714222073, 36.454824931850375, 36.46522468377227, 36.47432692572478, 36.48214456825489, 36.486700343695134, 36.49131029052404, 36.49676988962331, 36.502622925547456, 36.505731155144005, 36.50746517350078, 36.512067510082865, 36.51707181346513, 36.52267308895304, 36.528616640306744, 36.54007319114947, 36.55042072158579, 36.558177729331206, 36.56615606038264, 36.5762938110256, 36.58647994225918, 36.59795775377899, 36.612206930358305, 36.62750835393683, 36.64206050961906, 36.655174335393994, 36.66840643155923, 36.67986507403128, 36.69379676483694, 36.706992816928114, 36.71985856004326, 36.732397280838846, 36.74530875068125, 36.75918627555009, 36.774020242957555, 36.790099643525146, 36.807611089858234, 36.82385376558104, 36.84272089229168, 36.86125103266689, 36.87969629602345, 36.89741076073963, 36.913456424811876, 36.93063596287345, 36.94744555528268, 36.96458540050374, 36.983146739802216, 37.00022985681911, 37.014754932870666, 37.029334485777426, 37.044813744625415, 37.060487239703775, 37.07615403333857, 37.092361455892416, 37.10805935185369, 37.12429756725813, 37.13619510390234, 37.14882002824162, 37.15808550059743, 37.16596524686015, 37.175159622513284, 37.18346649194102, 37.18761110396151, 37.191614973573834, 37.19577800866265, 37.19970061554163, 37.20423095767555, 37.20732318695241], "overall_macd": [0.0, 0.0, 0.009572649572646696, 0.010980592689989521, -0.0008049856960212765, -0.016810154110174835, -0.028360526467594127, -0.02591867544884252, -0.010946642024471487, -0.007866597124760233, -0.0013752047147406188, -0.00744177527993628, -0.0137054214460548, -0.03361334455118481, -0.10706128037940488, -0.13546565995559234, -0.1573726164901501, -0.15160316515408567, -0.12581110880641688, -0.09778814604050723, -0.07910590289296238, -0.0372425397102063, -0.01359184160736504, 0.00030647561403185364, -0.0015715547750616565, 0.005351031726647193, -0.0008532213757348472, -0.008895263306364143, -0.0039265467186098135, 0.0067916961546288235, 0.00753343406210405, 0.011618460239603223, 0.02378059231326546, 0.0745995779286659, 0.12792385921789418, 0.15468306696053702, 0.1683014426339966, 0.16389075186380353, 0.15258447559811827, 0.12842617395864409, 0.11840555388260299, 0.10641326688418928, 0.08902428684972108, 0.06959959551958406, 0.0484024772920435, 0.03004687210189161, 0.0536138837380804, 0.06668075742754098, 0.0713721170710997, 0.0846046966542815, 0.08164327385871673, 0.07440405914584858, 0.08503539737200327, 0.0704584071232972, 0.06262220784441297, 0.05257820888979836, 0.03014968311178734, 0.008245286184731526, 0.017314544590199432, 0.052541860496589265, 0.11583913808141233, 0.17208812606859425, 0.23413974769879076, 0.29085666210765027, 0.3204114336575188, 0.3427074918956521, 0.357068135906772, 0.345104901033352, 0.3485513135851406, 0.3596440719822951, 0.3726125399916569, 0.3884982338452474, 0.3606195240855783, 0.3414482326888546, 0.31854823820208367, 0.3073468380976152, 0.2910796803166491, 0.2718267255843543, 0.23769034537433242, 0.21302292104598308, 0.18927467781383456, 0.18566252510701986, 0.16954858751498136, 0.15259836760652234, 0.12082713129526468, 0.09615363126456344, 0.09008574797822888, 0.09108571693648315, 0.08165736535748636, 0.06416612277727296, 0.03577080596625137, 0.005138910391060847, -0.026896209052651443, -0.030947699111941063, -0.03696014631950817, -0.056007389615245984, -0.06191611425304444, -0.053874048208548686, -0.12114736913427748, -0.15093532861587278, -0.17414885437932526, -0.20630590328939746, -0.21718329598771646, -0.21006805327571243, -0.12831032119906638, -0.07236554169514875, -0.037282132776745414, -0.03489732940447965, -0.03183348255264917, -0.021890770830530926, -0.010261685910577967, -0.022572098740688773, -0.042729007952416964, -0.03490061479406137, -0.02477978693730165, -0.011382787483292134, 0.0024340387269248254, 0.05790381380641918, 0.09272595879684076, 0.09900854009934079, 0.10519565034945089, 0.12679300851863218, 0.14346566225780322, 0.16606143755479508, 0.2050061454079355, 0.2427547781087469, 0.2647771566850565, 0.2686433831287829, 0.2706053168595801, 0.25589622998929684, 0.262196561016971, 0.2593583980213694, 0.2525836731898039, 0.242801952331007, 0.23635984109028385, 0.23739397227102899, 0.24427377336966316, 0.258048275388596, 0.2786630758263513, 0.28286369638782105, 0.3052674453019364, 0.3181448275531409, 0.3254060834188621, 0.32299930572483504, 0.3054669379506052, 0.2986200180368854, 0.2882571033690269, 0.28084163343415014, 0.28459485062553114, 0.27392178887376417, 0.24329278848278335, 0.21811858260970496, 0.2042855884628807, 0.1939117544337492, 0.18477086732335124, 0.18108759830725063, 0.17334614710309637, 0.17088949847188672, 0.13351304158450716, 0.109488603378324, 0.06349237853441991, 0.01636151999820612, -0.009582731219609286, -0.03618198523676597, -0.08931607900819216, -0.13072522849852675, -0.1600831065493793, -0.18285542574535185, -0.19342797866817563, -0.21067510157160285], "overall_signal": [0.0, 0.0, 0.0019145299145293393, 0.0037277424696213757, 0.0028211968364928453, -0.001105073352840691, -0.0065561639757913785, -0.010428666270401607, -0.010532261421215584, -0.009999128561924513, -0.008274343792487733, -0.008107830089977444, -0.009227348361192916, -0.014104547599191296, -0.03269589415523401, -0.05324984731530568, -0.07407440115027457, -0.0895801539510368, -0.09682634492211283, -0.09701870514579171, -0.09343614469522585, -0.08219742369822194, -0.06847630728005057, -0.05471975070123408, -0.0440901115159996, -0.034201882867470244, -0.027532150569123167, -0.02380477311657136, -0.019829127836979054, -0.01450496303865748, -0.010097283618505174, -0.005754134846883495, 0.00015281058514629575, 0.015042164053850216, 0.03761850308665901, 0.06103141586143461, 0.08248542121594701, 0.09876648734551832, 0.10953008499603832, 0.11330930278855948, 0.11432855300736819, 0.11274549578273241, 0.10800125399613016, 0.10032092230082094, 0.08993723329906546, 0.0779591610596307, 0.07309010559532064, 0.07180823596176471, 0.07172101218363171, 0.07429774907776167, 0.07576685403395268, 0.07549429505633186, 0.07740251551946614, 0.07601369384023235, 0.07333539664106847, 0.06918395909081446, 0.06137710389500904, 0.050750740352953544, 0.04406350120040273, 0.045759173059640036, 0.059775166063994495, 0.08223775806491446, 0.11261815599168973, 0.14826585721488184, 0.18269497250340924, 0.21469747638185782, 0.24317160828684065, 0.2635582668361429, 0.28055687618594244, 0.29637431534521297, 0.31162196027450173, 0.32699721498865086, 0.3337216768080364, 0.3352669879842, 0.3319232380277768, 0.3270079580417445, 0.3198223024967254, 0.3102231871142512, 0.2957166187662674, 0.27917787922221055, 0.26119723894053537, 0.24609029617383227, 0.23078195444206212, 0.21514523707495417, 0.19628161591901627, 0.17625601898812573, 0.15902196478614636, 0.14543471521621373, 0.13267924524446825, 0.1189766207510292, 0.10233545779407363, 0.08289614831347107, 0.06093767684024658, 0.04256060164980905, 0.02665645205594561, 0.010123683721707293, -0.004284275873243053, -0.01420223034030418, -0.03559125809909884, -0.05866007220245363, -0.08175782863782796, -0.10666744356814187, -0.1287706140520568, -0.14503010189678794, -0.14168614575724364, -0.12782202494482467, -0.10971404651120883, -0.094750703089863, -0.08216725898242024, -0.07011196135204237, -0.058141906263749495, -0.05102794475913735, -0.04936815739779328, -0.0464746488770469, -0.042135676489097856, -0.035985098687936715, -0.02830127120496441, -0.011060254202687692, 0.009696988397217996, 0.027559298737642558, 0.04308656906000423, 0.05982785695172982, 0.0765554180129445, 0.09445662192131463, 0.11656652661863881, 0.14180417691666042, 0.16639877287033966, 0.18684769492202832, 0.2035992193095387, 0.21405862144549034, 0.2236862093597865, 0.2308206470921031, 0.23517325231164327, 0.23669899231551603, 0.2366311620704696, 0.2367837241105815, 0.23828173396239782, 0.24223504224763748, 0.24952064896338025, 0.25618925844826845, 0.26600489581900205, 0.27643288216582984, 0.28622752241643634, 0.2935818790781161, 0.29595889085261395, 0.2964911162894682, 0.29484431370538, 0.29204377765113404, 0.29055399224601347, 0.2872275515715636, 0.27844059895380757, 0.26637619568498705, 0.2539580742405658, 0.2419488102792025, 0.23051322168803226, 0.22062809701187594, 0.21117170703012006, 0.2031152653184734, 0.18919482057168016, 0.17325357713300896, 0.15130133741329116, 0.12431337393027415, 0.09753415290029747, 0.07079092527288479, 0.03876952441666939, 0.0048705738336301645, -0.02812016224297173, -0.05906721494344776, -0.08593936768839333, -0.11088651446503525], "overall_upper_bb": [null, 36.02, 36.198564064605506, 36.17449751652906, 36.20073371078964, 36.224608362217054, 36.215335267094105, 36.19706598070743, 36.22515027897293, 36.215616735609046, 36.216384175522165, 36.20431947390932, 36.1941483352588, 36.21279714448122, 36.460069658440204, 36.47506343976027, 36.48003453205729, 36.45777774565484, 36.4405795129376, 36.430133204190284, 36.41557448778902, 36.44073643412481, 36.43049187460642, 36.42362868007463, 36.41977434489619, 36.42960786767718, 36.4286427157987, 36.41511284491233, 36.387615165284885, 36.38451847669041, 36.3644086683732, 36.36595152209551, 36.38353674964997, 36.520589416443876, 36.60121184692637, 36.66383006329531, 36.68345392429968, 36.6948789212719, 36.709665682065484, 36.711856935308056, 36.719071012367664, 36.720107924003365, 36.721655123743204, 36.72205042247566, 36.716777145857584, 36.716224652199394, 36.7386972000313, 36.7396537376744, 36.74168971714447, 36.76057171151792, 36.74990271268319, 36.736883412260674, 36.748335985253405, 36.71519570696005, 36.63028244863552, 36.580902774397785, 36.547418306342, 36.542997072021684, 36.54757567958111, 36.62966682192198, 36.84289580377032, 37.034187761290816, 37.26013059272107, 37.47627788676025, 37.6126273828455, 37.73068088928448, 37.8471454153272, 37.910189156184984, 37.997034029691825, 38.10195195859457, 38.2066612320469, 38.313135004219916, 38.34769438653458, 38.362091060336134, 38.36057218446775, 38.34959904556952, 38.270935245251465, 38.10912652981022, 37.94834551131395, 37.82986992794511, 37.80712843448176, 37.79839483202337, 37.798010798776794, 37.78622793369051, 37.80538236616416, 37.81373072348227, 37.80760502252483, 37.80641634312937, 37.8031936506719, 37.785315103788385, 37.758360874468984, 37.693106123666176, 37.73082496698934, 37.71222924860921, 37.69915794832681, 37.67532518295794, 37.64044407518832, 37.60294605393958, 37.74519296585251, 37.76350623265739, 37.77077801933491, 37.753515808946574, 37.72138855050899, 37.670551212053724, 37.72423225745528, 37.751290865873194, 37.734866775507484, 37.67041801098237, 37.62358603337314, 37.60091022876716, 37.60459900766235, 37.597511908973644, 37.593979292200636, 37.579634208992466, 37.57385985960123, 37.59070757978913, 37.60429960086399, 37.70879673486827, 37.7648784650554, 37.78924214346612, 37.804886040696154, 37.80850454548291, 37.814228682614505, 37.853373262426125, 37.966962858297514, 38.109084858678585, 38.22372319322662, 38.294591575172, 38.35801755749837, 38.390838314623444, 38.45749077233948, 38.47671077876779, 38.447307683768805, 38.43890756161958, 38.42421862712725, 38.41453134367574, 38.405121361339184, 38.48018683920476, 38.574762253533194, 38.592472045862046, 38.65850250464141, 38.73013315361782, 38.784157931873324, 38.825988800914956, 38.8537859283838, 38.8992748176424, 38.936119574942246, 38.968384483684815, 39.02200403978299, 39.020346202586246, 39.01545315221663, 39.00060685326555, 38.981616695792596, 38.94701601712575, 38.90291479478906, 38.86995531560533, 38.83978402039825, 38.83700667547011, 38.86684005208807, 38.870956808052995, 38.931110857006914, 38.991021786401596, 38.9974143424129, 39.01053086809004, 39.09742986087221, 39.13890401657306, 39.15555610411142, 39.150273205327636, 39.09483453914742, 39.06035606016904], "overall_lower_bb": [null, 36.02, 35.9214359353945, 35.948002483470944, 35.85926628921036, 35.76539163778294, 35.727521875763046, 35.74543401929257, 35.75262749880484, 35.76838326439096, 35.781797642659654, 35.78234719275734, 35.77969781858735, 35.72291714123306, 35.34526367489312, 35.25993656023973, 35.19114193853095, 35.18611114323406, 35.20468364495713, 35.22436679580973, 35.22292551221097, 35.214763565875195, 35.21800812539357, 35.21937131992537, 35.21772565510381, 35.22139213232282, 35.2203572842013, 35.213887155087676, 35.219384834715115, 35.21998152330959, 35.223091331626804, 35.223048477904506, 35.220363250350026, 35.16931058355612, 35.26568815307365, 35.32806993670469, 35.42794607570031, 35.493021078728084, 35.52273431793453, 35.54004306469195, 35.57082898763234, 35.57129207599663, 35.5747448762568, 35.579349577524326, 35.599122854142415, 35.6021753478006, 35.64470279996871, 35.706746262325595, 35.747710282855536, 35.77632828848207, 35.828497287316814, 35.873516587739324, 35.9041640147466, 35.899804293039956, 35.93471755136449, 35.94709722560221, 35.933081693658, 35.90150292797832, 35.901424320418876, 35.87633317807802, 35.75260419622968, 35.66431223870918, 35.57486940727894, 35.51472211323976, 35.52637261715449, 35.56131911071552, 35.5508545846728, 35.57581084381502, 35.603965970308174, 35.61654804140542, 35.6553387679531, 35.70986499578008, 35.769805613465415, 35.88590893966386, 36.007427815532246, 36.15540095443049, 36.383564754748534, 36.695873470189774, 36.95415448868605, 37.140630072054876, 37.183371565518236, 37.22360516797662, 37.216489201223204, 37.2042720663095, 37.15461763383585, 37.11426927651774, 37.105394977475164, 37.124083656870624, 37.112306349328094, 37.08818489621162, 37.045139125531016, 37.01789387633382, 36.92267503301067, 36.90127075139079, 36.875342051673194, 36.82867481704205, 36.80855592481168, 36.810053946060414, 36.55880703414749, 36.45249376734262, 36.35772198066509, 36.245984191053424, 36.17811144949101, 36.148448787946265, 36.12776774254473, 36.1197091341268, 36.1251332244925, 36.13808198901764, 36.14591396662686, 36.15008977123284, 36.149900992337656, 36.143488091026356, 36.13002070779935, 36.13036579100754, 36.13064014039877, 36.13329242021087, 36.132700399136006, 36.082203265131724, 36.163121534944594, 36.22375785653389, 36.29811395930384, 36.42699545451709, 36.540271317385496, 36.61762673757388, 36.55703714170249, 36.491915141321414, 36.46027680677338, 36.491408424828, 36.53148244250164, 36.57666168537656, 36.60950922766051, 36.71078922123221, 36.8721923162312, 36.981592438380424, 37.09778137287275, 37.21346865632426, 37.335878638660816, 37.331813160795235, 37.33423774646681, 37.42752795413795, 37.497497495358594, 37.53786684638218, 37.59534206812667, 37.64551119908505, 37.66571407161621, 37.6692251823576, 37.68538042505775, 37.72411551631518, 37.75499596021701, 37.84465379741375, 37.88754684778336, 37.948393146734446, 38.02588330420741, 38.12448398287424, 38.22908520521093, 38.31854468439467, 38.39071597960176, 38.428493324529896, 38.37565994791192, 38.36804319194701, 38.24388914299308, 38.108478213598396, 38.039585657587104, 37.96146913190996, 37.78357013912779, 37.63709598342694, 37.51944389588858, 37.41672679467237, 37.35466546085258, 37.27064393983096]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5319_CVS.json b/5319_CVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..1a2ea2dbbc42278d3ca37c0cbd9c5d2fdd88615a
--- /dev/null
+++ b/5319_CVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0], "input_window": [[100.49, 99.51, 99.46, 99.19, 99.7171, 99.83, 99.76, 101.05, 100.5724, 100.225, 100.75, 100.285, 99.82, 99.97, 101.13, 101.245, 102.08, 101.785, 101.655, 102.0077, 102.745, 101.8995, 102.84, 103.22, 103.79, 103.76, 104.4, 104.755, 105.93, 106.83, 106.8015, 107.1482, 106.97, 107.17, 107.06, 105.9475, 104.78, 104.96, 104.775, 104.4, 104.54, 104.915, 104.62, 104.72, 104.9144, 104.2, 104.11, 103.96, 104.4, 104.67, 104.77, 104.97, 105.31, 104.185, 104.235, 104.4, 104.56, 104.58, 104.12, 103.98, 103.63, 103.3667, 103.62, 103.78, 103.56, 103.6, 104.25, 103.71, 103.63, 103.02, 103.15, 103.915, 105.93, 106.88, 107.34, 107.3373, 107.16, 106.345, 106.1, 105.72, 105.841, 105.87, 105.91, 106.24, 105.67, 103.52, 103.05, 102.77, 102.9, 102.33, 101.8, 101.84, 100.82, 99.87, 99.9109, 100.44, 100.86, 101.59, 102.355, 102.06, 102.13, 102.865, 102.39, 102.36, 101.21, 100.11, 101.22, 101.79, 102.005, 101.72, 101.4, 101.96, 100.75, 100.69, 101.72, 101.37, 101.4099, 100.28, 98.31, 97.96, 97.1, 96.925, 96.588, 96.33, 96.24, 96.49, 96.13, 96.02, 95.31, 95.2, 97.11, 97.35, 97.33], [100.49, 99.6, 99.485, 99.21, 99.73, 99.86, 99.7658, 101.1479, 100.6635, 100.24, 100.81, 100.325, 99.8969, 100.2, 101.13, 101.3, 102.2097, 101.8414, 101.67, 102.01, 102.76, 102, 102.89, 103.28, 103.83, 103.76, 104.78, 104.84, 106.01, 106.88, 106.825, 107.22, 106.99, 107.17, 107.12, 105.98, 104.79, 105.07, 104.8, 104.41, 104.71, 104.94, 104.64, 104.73, 104.94, 104.225, 104.14, 103.96, 104.49, 104.7, 104.8, 104.9967, 105.75, 104.27, 104.28, 104.41, 104.59, 104.62, 104.12, 104.02, 103.66, 103.41, 103.63, 103.78, 103.59, 104.1, 104.295, 103.73, 103.63, 103.0292, 103.2148, 103.98, 105.98, 107, 107.4, 107.38, 107.18, 106.37, 106.32, 105.765, 105.88, 105.95, 105.97, 106.29, 105.72, 103.52, 103.115, 102.805, 102.9, 102.33, 101.81, 102.19, 100.845, 99.91, 99.9109, 100.52, 100.875, 101.665, 102.48, 102.06, 102.13, 102.87, 102.39, 102.46, 101.515, 100.14, 101.23, 101.84, 102.11, 101.778, 101.425, 102.09, 100.85, 100.73, 101.72, 101.41, 101.41, 100.44, 98.385, 98.045, 97.12, 97.055, 96.627, 96.33, 96.775, 96.595, 96.155, 96.04, 95.32, 95.36, 97.23, 97.41, 97.5], [100.11, 99.481, 99.44, 99.17, 99.6944, 99.805, 99.72, 101.04, 100.5724, 100.17, 100.7316, 100.27, 99.82, 99.7, 100.995, 101.23, 102.08, 101.785, 101.61, 101.94, 102.57, 101.88, 102.82, 103.21, 103.68, 103.7, 103.94, 104.755, 105.92, 106.825, 106.7998, 107.13, 106.93, 106.99, 107.06, 105.94, 104.74, 104.955, 104.72, 103.88, 104.5, 104.85, 104.605, 104.7, 104.91, 104.14, 104.02, 103.8201, 104.4, 104.65, 104.7678, 104.96, 105.22, 104.125, 104.2178, 104.355, 104.55, 104.58, 104.05, 103.9, 103.6, 103.36, 103.59, 103.7162, 103.55, 103.6, 104.18, 103.66, 103.59, 103, 103.12, 103.88, 105.82, 106.79, 107.3209, 107.3303, 107.12, 106.32, 105.83, 105.71, 105.841, 105.87, 105.9, 106.225, 105.62, 103.385, 103.04, 102.74, 102.87, 102.27, 101.745, 101.58, 100.77, 99.825, 99.86, 100.38, 100.82, 101.5, 102.31, 101.97, 102.06, 102.795, 102.33, 102.36, 100.86, 99.93, 101.02, 101.77, 101.97, 101.71, 101.315, 101.95, 100.71, 100.68, 101.6594, 101.355, 101.37, 99.8, 98.3, 97.92, 97.07, 96.925, 96.572, 96.25, 96.21, 96.49, 96.045, 95.985, 95.17, 95.2, 96.71, 97.27, 97.33], [100.36, 99.565, 99.45, 99.17, 99.705, 99.82, 99.73, 101.11, 100.65, 100.17, 100.74, 100.325, 99.88, 99.8, 101.0269, 101.285, 102.2083, 101.8414, 101.64, 102.01, 102.61, 102, 102.89, 103.24, 103.71, 103.75, 104.685, 104.81, 105.95, 106.84, 106.805, 107.14, 106.93, 107.02, 107.1, 105.9799, 104.78, 105.04, 104.8, 103.95, 104.57, 104.89, 104.62, 104.73, 104.91, 104.2225, 104.1119, 103.83, 104.49, 104.68, 104.77, 104.96, 105.59, 104.23, 104.225, 104.36, 104.5601, 104.588, 104.07, 103.9, 103.6, 103.365, 103.61, 103.7509, 103.57, 103.63, 104.19, 103.66, 103.62, 103.02, 103.2148, 103.97, 105.845, 106.87, 107.33, 107.36, 107.155, 106.32, 105.83, 105.735, 105.865, 105.9141, 105.965, 106.28, 105.68, 103.43, 103.1, 102.8, 102.88, 102.27, 101.76, 102.19, 100.845, 99.845, 99.87, 100.49, 100.82, 101.665, 102.44, 101.97, 102.11, 102.795, 102.37, 102.43, 100.925, 99.93, 101.07, 101.83, 102.0701, 101.77, 101.41, 101.96, 100.76, 100.73, 101.6594, 101.365, 101.37, 99.94, 98.33, 98.045, 97.12, 97.035, 96.627, 96.255, 96.775, 96.49, 96.12, 96.03, 95.24, 95.36, 96.71, 97.37, 97.5], [189387, 18589, 10375, 13780, 11722, 12686, 13860, 13770, 10048, 16310, 22476, 8619, 12727, 184326, 22850, 22940, 8614, 4094, 9458, 9944, 24048, 10572, 10974, 6246, 21958, 13624, 105397, 11616, 15072, 9501, 3022, 11267, 16526, 10992, 6102, 6035, 17861, 10752, 14360, 92492, 12115, 5895, 2481, 12687, 5487, 13395, 17850, 4656, 6770, 4860, 3963, 2672, 187389, 14613, 2670, 6545, 7216, 6914, 8413, 6713, 6504, 4728, 5942, 1394, 2797, 122101, 11857, 4550, 10095, 5548, 6124, 11020, 7062, 47680, 14892, 6167, 7039, 9366, 109189, 6414, 4018, 5702, 5985, 5316, 8344, 8344, 8830, 10666, 2658, 2150, 7895, 142105, 6884, 14477, 4469, 13243, 4071, 12135, 14109, 5604, 12804, 6780, 6280, 6552, 149730, 16398, 14426, 8074, 4413, 4528, 5696, 12125, 20949, 6856, 9402, 10003, 7882, 89375, 15088, 8119, 13036, 17867, 10830, 27570, 17185, 8904, 6428, 10670, 13740, 10310, 91670, 14599, 14120]], "output_timestamps": [1651608900.0, 1651612500.0, 1651616100.0, 1651619700.0, 1651686300.0, 1651689900.0, 1651693500.0, 1651697100.0, 1651700700.0, 1651704300.0, 1651707900.0, 1651774500.0, 1651778100.0, 1651781700.0, 1651785300.0, 1651788900.0, 1651792500.0, 1651859100.0, 1651862700.0, 1651866300.0, 1651869900.0, 1651873500.0, 1651877100.0, 1651880700.0, 1652120100.0, 1652123700.0, 1652127300.0, 1652130900.0, 1652134500.0, 1652138100.0, 1652204700.0, 1652208300.0, 1652211900.0], "output_window": [[97.14, 96.88, 96.425, 96.8, 95.8, 97.19, 97.795, 98.75, 98.39, 99.36, 100.88, 98.12, 96.65, 97.63, 98.13, 98.34, 97.35, 99.26, 99.29, 99.565, 99.61, 99.81, 99.09, 100.72, 98.82, 99.24, 99.53, 98.68, 99.46, 99.9, 100.05, 99.7, 98.56], [97.21, 96.92, 96.4484, 96.8, 96.18, 97.5, 97.85, 98.82, 98.5, 99.48, 100.88, 98.2, 96.65, 97.63, 98.19, 98.37, 97.455, 99.55, 99.5, 99.62, 99.67, 99.85, 99.1558, 100.72, 99, 99.3, 99.61, 98.7, 99.47, 99.91, 100.1, 99.7, 98.581], [97.12, 96.83, 96.39, 96.75, 95.75, 97.15, 97.77, 98.74, 98.38, 99.35, 100.78, 98.0185, 96.5, 97.54, 98.09, 98.3, 97.31, 99.13, 99.24, 99.54, 99.59, 99.785, 99.07, 100.5442, 98.79, 99.215, 99.52, 98.65, 99.41, 99.8, 99.9, 99.55, 98.49], [97.17, 96.92, 96.4, 96.75, 95.87, 97.44, 97.85, 98.805, 98.48, 99.385, 100.84, 98.045, 96.61, 97.55, 98.105, 98.31, 97.315, 99.33, 99.5, 99.5999, 99.67, 99.785, 99.07, 100.5442, 98.9325, 99.225, 99.57, 98.7, 99.47, 99.83, 99.9, 99.64, 98.56], [6219, 6256, 8872, 10162, 26146, 26181, 5867, 9008, 20810, 10782, 61153, 40443, 22433, 6625, 8005, 12506, 16539, 72843, 9953, 5329, 9222, 5438, 6210, 35258, 14977, 29787, 11495, 13388, 8277, 12457, 16023, 7575, 11667]], "text": {"content": "Can CVS Health (CVS) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-05-03T16:10:10Z\n\nCVS Health (CVS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider CVS Health (CVS Quick QuoteCVS  -  Free Report)    . This company, which is in the Zacks Retail - Pharmacies and Drug Stores industry, shows potential for another earnings beat.\nThis drugstore chain and pharmacy benefits manager has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 6.06%.\nFor the most recent quarter, CVS Health was expected to post earnings of $1.94 per share, but it reported $1.98 per share instead, representing a surprise of 2.06%. For the previous quarter, the consensus estimate was $1.79 per share, while it actually produced $1.97 per share, a surprise of 10.06%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for CVS Health lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCVS Health has an Earnings ESP of +3.56% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on May 4, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651594210000, "published_utc": "2022-05-03T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1914524/can-cvs-health-cvs-keep-the-earnings-surprise-streak-alive", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.113970907739646, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4520506079629292, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7935432443204435, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [100.36, 99.9625, 99.79166666666667, 99.63625, 99.65, 99.67833333333333, 99.68571428571428, 99.86375, 99.9511111111111, 99.973, 100.011, 100.087, 100.13, 100.19300000000001, 100.32518999999999, 100.47169, 100.71952, 100.79266, 100.89165999999999, 101.07566, 101.26266, 101.43016, 101.73116, 102.07516, 102.34347, 102.58997, 102.83764000000001, 103.1345, 103.5655, 104.04850000000002, 104.468, 104.982, 105.38600000000001, 105.76400000000001, 106.103, 106.32599, 106.33549000000001, 106.35849, 106.24349, 105.95449, 105.73098999999999, 105.50599, 105.27499, 105.04599, 104.82699, 104.65125, 104.58444, 104.46344000000002, 104.43244, 104.50544, 104.52544, 104.53244, 104.62944, 104.57944, 104.51094, 104.52469, 104.56951, 104.64531, 104.60331000000001, 104.52530999999999, 104.40830999999999, 104.24881, 104.05081, 104.0029, 103.9374, 103.8644, 103.82739, 103.73459, 103.68959, 103.60159000000002, 103.56307, 103.62357, 103.84706999999999, 104.15898, 104.53497999999999, 104.90798, 105.20447999999999, 105.47048, 105.69148, 105.96297999999999, 106.228, 106.42240999999999, 106.43441, 106.37540999999999, 106.21041, 105.81741, 105.41190999999999, 105.05990999999999, 104.76491000000001, 104.41841, 104.00791, 103.63550000000001, 103.12349999999999, 102.47999999999999, 101.899, 101.60499999999999, 101.377, 101.2635, 101.2195, 101.1895, 101.2245, 101.285, 101.4375, 101.696, 101.8015, 101.7455, 101.7705, 101.787, 101.75001, 101.73001000000001, 101.66001, 101.57651000000001, 101.41551, 101.24551, 101.31895, 101.46245, 101.49245, 101.30345, 100.92944, 100.55694, 100.12794, 99.63543999999999, 99.22214, 98.77464, 98.2862, 97.7987, 97.27369999999999, 96.8827, 96.5737, 96.3052, 96.2642, 96.2977, 96.38499999999999], "in_sma_50": [100.36, 99.9625, 99.79166666666667, 99.63625, 99.65, 99.67833333333333, 99.68571428571428, 99.86375, 99.9511111111111, 99.973, 100.04272727272728, 100.06625000000001, 100.05192307692307, 100.03392857142856, 100.10012666666667, 100.17418125, 100.29383529411766, 100.37981111111111, 100.44613684210526, 100.52432999999999, 100.62364761904762, 100.68620909090909, 100.78202608695653, 100.88444166666666, 100.997464, 101.10333076923077, 101.23598518518519, 101.36362857142856, 101.52177931034484, 101.69905333333332, 101.86376129032259, 102.02864375, 102.1771696969697, 102.31960588235293, 102.45618857142858, 102.55406944444445, 102.61422972972973, 102.67806578947369, 102.73247435897436, 102.7629125, 102.80698780487806, 102.85658333333333, 102.89759302325581, 102.93923863636364, 102.98303333333334, 103.00997826086956, 103.03342340425532, 103.05001874999999, 103.07940612244899, 103.111418, 103.19961800000002, 103.307518, 103.430318, 103.53151799999999, 103.62191800000001, 103.71271800000001, 103.80931999999999, 103.87888000000001, 103.94727999999999, 104.02188, 104.07907999999999, 104.13987999999999, 104.21448000000001, 104.293498, 104.34436, 104.39126, 104.430894, 104.467266, 104.506866, 104.52706599999999, 104.53916199999999, 104.578562, 104.637662, 104.710262, 104.782662, 104.854862, 104.904262, 104.934462, 104.932062, 104.909962, 104.89116200000001, 104.86664400000001, 104.84734399999999, 104.832544, 104.804144, 104.753146, 104.71954600000001, 104.67474600000001, 104.63634599999999, 104.60274600000001, 104.54654599999999, 104.492546, 104.41704600000001, 104.31934600000001, 104.218546, 104.143896, 104.078058, 104.034758, 103.993758, 103.93955799999999, 103.886358, 103.843058, 103.778658, 103.742658, 103.67665799999999, 103.588058, 103.51825600000001, 103.463096, 103.423098, 103.380498, 103.336698, 103.308598, 103.251598, 103.19117999999999, 103.152968, 103.10766799999999, 103.051268, 102.97686800000001, 102.87106800000001, 102.771568, 102.64967200000001, 102.510972, 102.32661199999998, 102.11431199999998, 101.903212, 101.685812, 101.46511199999999, 101.259312, 101.04751200000001, 100.840012, 100.65691199999999, 100.48602999999999, 100.31673], "in_sma_200": [100.36, 99.9625, 99.79166666666667, 99.63625, 99.65, 99.67833333333333, 99.68571428571428, 99.86375, 99.9511111111111, 99.973, 100.04272727272728, 100.06625000000001, 100.05192307692307, 100.03392857142856, 100.10012666666667, 100.17418125, 100.29383529411766, 100.37981111111111, 100.44613684210526, 100.52432999999999, 100.62364761904762, 100.68620909090909, 100.78202608695653, 100.88444166666666, 100.997464, 101.10333076923077, 101.23598518518519, 101.36362857142856, 101.52177931034484, 101.69905333333332, 101.86376129032259, 102.02864375, 102.1771696969697, 102.31960588235293, 102.45618857142858, 102.55406944444445, 102.61422972972973, 102.67806578947369, 102.73247435897436, 102.7629125, 102.80698780487806, 102.85658333333333, 102.89759302325581, 102.93923863636364, 102.98303333333334, 103.00997826086956, 103.03342340425532, 103.05001874999999, 103.07940612244899, 103.111418, 103.14393921568627, 103.17886346153847, 103.22435660377359, 103.24297962962963, 103.26083454545456, 103.2804625, 103.30291228070175, 103.32506896551725, 103.33769491525423, 103.34706666666666, 103.3512131147541, 103.35143548387096, 103.35553968253969, 103.3617171875, 103.36492153846154, 103.36893787878788, 103.38119253731342, 103.38529264705882, 103.38869420289856, 103.38342714285714, 103.38105211267604, 103.38923194444445, 103.42287260273973, 103.46945540540541, 103.52092933333333, 103.57144342105262, 103.61798311688312, 103.65262435897436, 103.68018607594936, 103.70587125, 103.73252716049382, 103.75913170731707, 103.78570843373494, 103.81540238095238, 103.83733882352942, 103.8326023255814, 103.82418160919539, 103.81254318181819, 103.80206516853931, 103.78504222222222, 103.76278901098901, 103.74569347826088, 103.71450322580645, 103.67333829787233, 103.63330315789474, 103.60056041666667, 103.57189484536082, 103.55243673469388, 103.54119999999999, 103.52548800000001, 103.51147326732672, 103.50444901960783, 103.49343495145631, 103.48320961538462, 103.45884571428572, 103.42555471698113, 103.40354018691589, 103.38897037037037, 103.37687064220184, 103.36226272727272, 103.34467477477479, 103.33231160714286, 103.30954778761063, 103.2869201754386, 103.27276782608696, 103.25632155172414, 103.24019914529916, 103.2122313559322, 103.17120420168067, 103.12848583333333, 103.07882892561983, 103.0292893442623, 102.97723821138212, 102.92302661290323, 102.8738424, 102.82317698412697, 102.77039606299212, 102.71773671875, 102.65976976744186, 102.60361769230768, 102.55862824427481, 102.51932045454546, 102.48158120300752], "in_ema_10": [100.36, 100.21545454545455, 100.07628099173553, 99.91150262960178, 99.8739566969469, 99.86414638841109, 99.83975613597269, 100.07070956579582, 100.17603509928749, 100.17493780850795, 100.27767638877923, 100.28628068172844, 100.21241146686872, 100.13742756380167, 100.29914982492863, 100.47839531130523, 100.79292343652246, 100.98355553897292, 101.10290907734148, 101.26783469964302, 101.51186475425337, 101.60061661711639, 101.83504995945886, 102.09049542137542, 102.38495079930716, 102.63314156306949, 103.00620673342048, 103.33416914552585, 103.80977475543024, 104.36072479989745, 104.80513847264336, 105.22965875034457, 105.53881170482737, 105.80811866758602, 106.04300618257037, 106.03153233119393, 105.80398099824957, 105.66507536220419, 105.50778893271251, 105.22455458131024, 105.10554465743564, 105.06635471972007, 104.98519931613458, 104.93879944047374, 104.93356317856943, 104.80427896428408, 104.6783918798688, 104.52413881080173, 104.51793175429232, 104.54739870805734, 104.58787167022872, 104.65553136655076, 104.82543475445063, 104.71717389000506, 104.62768772818595, 104.57901723215213, 104.57557773539719, 104.57783632896133, 104.48550245096835, 104.3790474598832, 104.23740246717716, 104.07878383678131, 103.99355041191198, 103.94943215520071, 103.88044449061876, 103.83490912868807, 103.89947110529025, 103.85593090432837, 103.81303437626866, 103.66884630785617, 103.58629243370049, 103.65605744575494, 104.05404700107222, 104.56603845542273, 105.06857691807313, 105.48519929660529, 105.78879942449522, 105.88538134731427, 105.87531201143895, 105.84980073663186, 105.85256423906243, 105.86375255923289, 105.8821611848269, 105.95449551485837, 105.90458723942957, 105.45466228680601, 105.0265418710231, 104.62171607629162, 104.30504042605678, 103.93503307586462, 103.5395725166165, 103.29419569541349, 102.84888738715648, 102.30272604403712, 101.86041221784853, 101.61124636005788, 101.46738338550189, 101.503313679047, 101.67362028285663, 101.72750750415543, 101.79705159430898, 101.97849675898007, 102.04967916643822, 102.118828408904, 101.90176869819416, 101.54326529852248, 101.45721706242747, 101.52499577834975, 101.6241056368316, 101.6506318846804, 101.60688063292031, 101.6710841542075, 101.50543248980614, 101.36444476438683, 101.41807298904376, 101.40842335467215, 101.40143729018631, 101.13572141924334, 100.62559025210818, 100.15639202445215, 99.60432074727902, 99.13717152050101, 98.68077669859173, 98.23972638975687, 97.97341250071015, 97.70370113694467, 97.415755475682, 97.16379993464892, 96.8140181283491, 96.549651195922, 96.57880552393617, 96.72265906503867, 96.86399378048617], "in_ema_50": [100.36, 100.32882352941176, 100.2943598615917, 100.25026731799987, 100.22888428592144, 100.21284960804218, 100.19391432929542, 100.22983925755835, 100.24631614941882, 100.24332335924552, 100.26280087456924, 100.26524005595869, 100.25013260278384, 100.23248034385114, 100.26363405585697, 100.30368762229395, 100.37837830377262, 100.43575170362467, 100.48297712701195, 100.54286037693305, 100.62392467587685, 100.67788841407776, 100.7646378880355, 100.8617109120341, 100.97340852332688, 101.08229446358857, 101.22357703364392, 101.36422107154024, 101.54405553932298, 101.75173963582012, 101.94990670892521, 102.15343977916345, 102.34075586625508, 102.52425563620587, 102.70369659164878, 102.83217515668215, 102.90856044465541, 102.99214630957088, 103.06304253272496, 103.09782517850046, 103.15555752444162, 103.2235748764243, 103.2783366459763, 103.3352646206439, 103.3970189492461, 103.42939075515802, 103.4561558235832, 103.47081637952112, 103.51078436463794, 103.55663595818156, 103.60421886178229, 103.65738674955553, 103.73317550447493, 103.75265881802494, 103.77118200163181, 103.79427290352861, 103.82430533868435, 103.85425414893203, 103.86271477054254, 103.86417693640362, 103.85381705654466, 103.83464776020956, 103.82583804412292, 103.82289929729457, 103.81298167779282, 103.80580592572251, 103.82087236000791, 103.8145636400076, 103.80693369334064, 103.77607354850376, 103.75406282111146, 103.76253094577376, 103.84419639888068, 103.96285536363047, 104.09490025133123, 104.22294337873, 104.33792599132882, 104.41565438382572, 104.47111891779335, 104.52068288180145, 104.57340120016218, 104.62597762368523, 104.67848830510934, 104.74129268530113, 104.77810473685796, 104.72523788443216, 104.66150306543483, 104.5885029452217, 104.52150282972282, 104.43320860110624, 104.32837689125894, 104.24451897395467, 104.11120450438781, 103.94390236696086, 103.78414148982515, 103.65495947061632, 103.54378458941568, 103.47010676237977, 103.42971041875704, 103.37246687292344, 103.32295836810292, 103.3022541183734, 103.26569513333915, 103.23292277516899, 103.14241599967217, 103.01643890164581, 102.94010796432637, 102.89657431866652, 102.86416356107176, 102.82125518612777, 102.76591184549531, 102.73430745939746, 102.65688363746031, 102.58131957324619, 102.54516586449144, 102.49888485019765, 102.45461485607225, 102.3560025087753, 102.1981200574508, 102.03525260421743, 101.84249760013049, 101.65396828247832, 101.45683227140074, 101.25283884899288, 101.07723732550296, 100.89734566567932, 100.70999877682915, 100.52646941303193, 100.31915688703069, 100.12468014636282, 99.99077112101527, 99.88799578293624, 99.79434888948776], "in_ema_200": [100.36, 100.35208955223881, 100.34311353679365, 100.33144076528326, 100.32520752383766, 100.32018058330196, 100.31430813968703, 100.32222547163045, 100.32548690972368, 100.3239397762936, 100.32807967901705, 100.32804903544475, 100.32359083608709, 100.31838097702156, 100.32543091754872, 100.33497886861788, 100.35361887987541, 100.36842267211547, 100.3810751828407, 100.39728338997662, 100.41930047067338, 100.43502882419902, 100.4594563980876, 100.48712349860415, 100.51919192150362, 100.55133926556826, 100.59247021814969, 100.63443568861585, 100.6873268757938, 100.74854750389535, 100.80881071281182, 100.87180762114205, 100.93208814232473, 100.99266437971454, 101.0534338883741, 101.10245345167387, 101.13904595464228, 101.17786141778016, 101.21390259770276, 101.24112744747686, 101.27425055745222, 101.31022816384574, 101.34316121694181, 101.37686110533045, 101.41201671622268, 101.43998172402146, 101.46656797552374, 101.4900847120857, 101.51993461544805, 101.55137805211025, 101.58340414114399, 101.61700210988883, 101.65653442720337, 101.68214104981827, 101.70744312892457, 101.73383672963179, 101.76195875222253, 101.79007856563325, 101.81276435104985, 101.83353286496977, 101.851109652383, 101.86617323793143, 101.88352474800178, 101.90210559628036, 101.91870156049649, 101.93572940566567, 101.95815995884314, 101.97509369059594, 101.99146091755519, 102.00169513728102, 102.01376583243245, 102.03323084902517, 102.07115890027866, 102.11890856296246, 102.17076021905238, 102.22239444572848, 102.2714750980098, 102.31175892788035, 102.34676630173229, 102.38048006987427, 102.41515190997504, 102.4499673138559, 102.48494276346928, 102.52270452701684, 102.55412040236992, 102.56283562224684, 102.56818054142846, 102.57048720270778, 102.57356693203408, 102.57054636554619, 102.56248122758056, 102.55877494670912, 102.5417224596772, 102.51488940037693, 102.4885720929105, 102.46868580342881, 102.45228096956386, 102.44444732807567, 102.44440307605501, 102.43968264743755, 102.43640222308494, 102.43997036016867, 102.43927413767943, 102.43918185770254, 102.42411537155624, 102.39929830318256, 102.38607145439468, 102.38053840509723, 102.37744946574303, 102.37140519245206, 102.36183897163166, 102.35784057390399, 102.34194166272087, 102.3259024421963, 102.31927057709981, 102.30977534747693, 102.30042434899458, 102.27693753955185, 102.23766452920806, 102.19594647419106, 102.14543954409962, 102.0945893993822, 102.04018552476148, 101.98262148968924, 101.9308043604386, 101.87666700361832, 101.8193867349256, 101.76178089676715, 101.69688755451077, 101.6338339470032, 101.5848405743962, 101.54290186221316, 101.50267398298716], "in_macd": [0.0, -0.06341880341879857, -0.12155696788175874, -0.18805772957915678, -0.1953382952442979, -0.18964257552046604, -0.19019843527507874, -0.07838096431045471, -0.026576609972806864, -0.02397688381114449, 0.02380326499142882, 0.027861179124585078, -0.004775625234032077, -0.036673114401239104, 0.0366262671846016, 0.11422633803179849, 0.24737595094021003, 0.31960797300874333, 0.3564916601221597, 0.41084222227515, 0.49660585675654545, 0.5094792928116902, 0.584756437381273, 0.6649905940966931, 0.7577667499951275, 0.825009986097939, 0.9428785045705297, 1.0344520902163623, 1.185349320107349, 1.3610625421574554, 1.4804268894370978, 1.58379864996175, 1.6299867968119912, 1.6547782304204475, 1.6617256131003302, 1.5588789686119213, 1.3648175922336918, 1.2179624672395306, 1.0698798198254167, 0.8738620211981214, 0.7597869707499711, 0.6872804557749248, 0.6011026397030435, 0.5355091639805778, 0.492374570021596, 0.398125249170306, 0.31092335677490723, 0.2165717504050093, 0.19283107019604984, 0.18719001225233, 0.18781664762687456, 0.20132393576788843, 0.2598686893169031, 0.19428559093717013, 0.14028988034405643, 0.10715603437688515, 0.0959377102216763, 0.0882807587015435, 0.03995373675610381, -0.011925881426293472, -0.07636802237914253, -0.1447330271441558, -0.1771018140438656, -0.18920383438928923, -0.21096007443895815, -0.22081513345862902, -0.1813475570956058, -0.19063823023458326, -0.19893561539777238, -0.2510325910624118, -0.2734489384798735, -0.22765150197240303, -0.03960335084008193, 0.18994552370335782, 0.4043220433746768, 0.5700663588621779, 0.6770732572200586, 0.6865849495834198, 0.6471244812118613, 0.6012551742972647, 0.5688361426770143, 0.540870962431228, 0.5168575481368691, 0.5172817101781959, 0.46385583473845315, 0.23722466925445929, 0.030636437957824114, -0.1555011955419019, -0.2931816640041802, -0.4463708439788405, -0.6019877702384377, -0.6827476096698888, -0.8455338358948694, -1.0432092685680487, -1.1842004563482504, -1.2317097863031279, -1.2285708307258716, -1.1447033204505175, -1.004126743221093, -0.9200382369220108, -0.8325040711672216, -0.6997920715454597, -0.6217437291461465, -0.5487230195267756, -0.6053167881209731, -0.7221316576677594, -0.7144836875671672, -0.6397226433280565, -0.5547056127324197, -0.505714997733179, -0.4902868521043473, -0.42873731519166824, -0.4713553439331264, -0.50176712891367, -0.44573571111878607, -0.42024174320404484, -0.39507989662465093, -0.4849379382319654, -0.6782462279444559, -0.8447043326713981, -1.0392831402760123, -1.1866678682821998, -1.3211639615259827, -1.441157607668245, -1.477264793589768, -1.5114540156811103, -1.5505315655739764, -1.5706574913809135, -1.6315463792196283, -1.651085577620691, -1.5398859686457769, -1.3825656371851238, -1.2331828631098745], "in_signal": [0.0, -0.012683760683759716, -0.03445840212335952, -0.06517826761451898, -0.09121027314047478, -0.11089673361647304, -0.1267570739481942, -0.1170818520206463, -0.09898080361107843, -0.08398001965109164, -0.062423362722587555, -0.04436645435315303, -0.03644828852932884, -0.0364932537037109, -0.0218693495260484, 0.0053497879855209825, 0.05375502057645879, 0.1069256110629157, 0.15683882087476453, 0.20763950115484164, 0.2654327722751824, 0.314242076382484, 0.3683449485822418, 0.4276740776851321, 0.4936926121471312, 0.5599560869372928, 0.6365405704639402, 0.7161228744144247, 0.8099681635530096, 0.9201870392738989, 1.0322350093065387, 1.142547737437581, 1.240035549312463, 1.32298408553406, 1.390732391047314, 1.4243617065602354, 1.4124528836949266, 1.3735548004038474, 1.3128198042881614, 1.2250282476701535, 1.1319799922861171, 1.0430400849838788, 0.9546525959277118, 0.870823909538285, 0.7951340416349473, 0.715732283142019, 0.6347704978685966, 0.5511307483758792, 0.4794708127399133, 0.4210146526423967, 0.3743750516392923, 0.33976482846501155, 0.32378560063538986, 0.29788559869574593, 0.26636645502540807, 0.2345243708957035, 0.20680703876089807, 0.18310178274902716, 0.15447217355044252, 0.12119256255509532, 0.08168044556824774, 0.03639775102576703, -0.006302161988159492, -0.04288249646838544, -0.07649801206249998, -0.10536143634172579, -0.1205586604925018, -0.13457457444091808, -0.14744678263228894, -0.16816394431831352, -0.18922094315062554, -0.19690705491498106, -0.16544631410000127, -0.09436794653932945, 0.005370051443471802, 0.11830931292721303, 0.23006210178578218, 0.3213666713453097, 0.38651823331862, 0.42946562151434897, 0.4573397257468821, 0.4740459730837513, 0.4826082880943749, 0.48954297251113915, 0.48440554495660193, 0.43496936981617346, 0.35410278344450363, 0.25218198764722255, 0.143109257316942, 0.025213237057785498, -0.10022696440145915, -0.21673109345514507, -0.34249164194308995, -0.48263516726808176, -0.6229482250841155, -0.7447005373279181, -0.8414745960075087, -0.9021203408961105, -0.922521621361107, -0.9220249444732878, -0.9041207698120746, -0.8632550301587516, -0.8149527699562306, -0.7617068198703396, -0.7304288135204664, -0.728769382349925, -0.7259122433933736, -0.7086743233803102, -0.6778805812507321, -0.6434474645472215, -0.6128153420586466, -0.575999736685251, -0.555070858134826, -0.5444101122905949, -0.5246752320562331, -0.5037885342857955, -0.48204680675356665, -0.4826250330492464, -0.5217492720282884, -0.5863402841569103, -0.6769288553807308, -0.7788766579610247, -0.8873341186740162, -0.9980988164728621, -1.0939320118962432, -1.1774364126532166, -1.2520554432373685, -1.3157758528660775, -1.3789299581367878, -1.4333610820335685, -1.4546660593560101, -1.4402459749218328, -1.3988333525594414], "in_upper_bb": [null, 101.08679978208663, 100.78274352207868, 100.65668699789192, 100.53586116293695, 100.4827378750079, 100.42106972293334, 101.07939503747716, 101.20323708098971, 101.16160515825156, 101.26150833293754, 101.23968415975193, 101.18014098186238, 101.12621747778303, 101.27094059226754, 101.45105220504334, 101.87562592808469, 102.07895621226379, 102.1957172936682, 102.36526954742219, 102.69738268426495, 102.84012138899642, 103.12241934928005, 103.39241159338567, 103.76294821150685, 104.07667932294852, 104.54166771341039, 105.01826107154272, 105.69523818550908, 106.45234214600387, 107.08883182174873, 107.65999990881113, 108.02004799376249, 108.26748679055645, 108.56880117461964, 108.63937446022474, 108.63264791367267, 108.58314261312024, 108.45184775380004, 108.31390894913423, 108.22468194714884, 108.0126801452588, 107.88969368665705, 107.78869115731929, 107.72631957734464, 107.68339706202649, 107.71310787376025, 107.76403297474853, 107.71112412237318, 107.51008405716343, 107.29099830157618, 106.96382415003991, 106.70222635307535, 106.29266652448993, 105.70557622443742, 105.42775423820345, 105.41191740047046, 105.36051930698378, 105.34307271889003, 105.34808535685836, 105.39384670313837, 105.41664193404428, 105.41678001071772, 105.38212663496161, 105.31968630721171, 105.32183549069858, 105.32507596137339, 105.3307564340625, 105.30528832667325, 105.29678000407267, 105.22753076765464, 105.09033689733594, 105.18288774162085, 105.8778727778185, 106.54822631086, 107.08839344935065, 107.48891615013376, 107.68330374635606, 107.807588032171, 107.90937187121148, 108.00635334301859, 108.07815638733695, 108.14775771153269, 108.2406452195788, 108.2404471580311, 108.25730303962298, 108.3338488115357, 108.41151365383516, 108.47187334376144, 108.55689076593951, 108.71863435605984, 108.83144548497341, 108.99095504922002, 109.05652541287301, 108.89619620284871, 108.5401196164045, 108.10178878261478, 107.71787972677974, 107.37951717488498, 107.0153088508105, 106.58052499264755, 106.11133848225609, 105.53782518616441, 104.75094336560528, 103.95303630943759, 103.80683570824151, 103.6109174736727, 103.48417955462942, 103.35734908080724, 103.3013015931201, 103.27843233976142, 103.25001694459549, 103.25191533365411, 103.17353190287014, 103.08789652417987, 103.05056127974186, 103.03559741612838, 103.13969513852007, 103.43073512394055, 103.67563533655077, 103.95357237143048, 103.98031496220412, 104.02246940027466, 103.99178968637395, 104.00969287225585, 104.08949815906242, 104.0502401997311, 103.84015648029174, 103.57893090179854, 103.26578297710117, 102.87552551178126, 102.30668911216651, 101.94214507799656], "in_lower_bb": [null, 98.83820021791338, 98.80058981125467, 98.61581300210808, 98.76413883706306, 98.87392879165876, 98.95035884849523, 98.64810496252284, 98.6989851412325, 98.78439484174844, 98.82394621251701, 98.89281584024809, 98.92370517198377, 98.94163966507409, 98.9293127410658, 98.89731029495667, 98.71204466015062, 98.68066600995843, 98.69655639054233, 98.6833904525778, 98.57627731573506, 98.6770386110036, 98.73874065071993, 98.87574840661432, 98.90571178849314, 98.9849806770515, 99.01549228658962, 98.90889892845726, 98.7619218144909, 98.67181785399612, 98.64182817825127, 98.75216009118887, 99.09711200623752, 99.57167320944355, 99.87766882538037, 100.27658553977524, 100.54048208632732, 100.90984738687978, 101.35714224619996, 101.68908105086578, 101.97430805285117, 102.4753098547412, 102.77129631334294, 103.02129884268074, 103.20367042265536, 103.29384293797351, 103.20682212623977, 103.05789702525148, 102.96480587762684, 102.94984594283656, 102.96543169842381, 103.0746058499601, 103.20220364692464, 103.33276347551006, 103.63235377556258, 103.74818576179655, 103.74203259952952, 103.74823069301624, 103.69267728110998, 103.68266464314162, 103.53990329686164, 103.36460806595572, 103.26346998928231, 103.20021336503841, 103.12865369278829, 103.0672545093014, 103.07182403862663, 103.0491435659375, 102.98761167332675, 102.83011999592736, 102.74384923234537, 102.78204310266408, 102.71499225837914, 102.28400722218153, 101.92415368913998, 101.68398655064938, 101.54295384986621, 101.52176625364392, 101.573481967829, 101.65519812878853, 101.7847166569814, 101.96782361266307, 102.13372228846733, 102.29374478042118, 102.50494284196888, 102.46808696037702, 102.2825411884643, 102.11887634616483, 101.98451665623855, 101.8244992340605, 101.51727564394018, 101.22646451502658, 100.56695495077997, 99.79888458712702, 99.21321379715125, 98.88229038359549, 98.68712121738521, 98.60553027322023, 98.60489282511499, 98.5926011491895, 98.65188500735246, 98.80916151774392, 99.02317481383557, 99.4250566343947, 99.74746369056238, 99.5436642917585, 99.53658252632728, 99.56632044537058, 99.61216091919275, 99.6182084068799, 99.60607766023858, 99.61149305540452, 99.60109466634587, 99.76797809712986, 100.03255347582011, 100.15738872025813, 100.2273525838716, 99.95075486147994, 99.24871487605945, 98.61131466344922, 97.83437762856951, 97.23163503779588, 96.61518059972535, 96.02836031362605, 95.59545712774415, 95.17165184093757, 94.71590980026888, 94.34599351970826, 93.92420909820143, 93.59635702289884, 93.51661448821872, 93.6264508878335, 93.66499492200346], "out_sma_10": [97.17, 97.045, 96.83, 96.81, 96.622, 96.75833333333333, 96.91428571428571, 97.150625, 97.29833333333335, 97.507, 97.874, 97.9865, 98.00750000000001, 98.0875, 98.311, 98.398, 98.34450000000001, 98.397, 98.499, 98.52049, 98.40349, 98.57749, 98.82348999999999, 99.12291, 99.20566, 99.29715999999999, 99.52266, 99.45966, 99.45666, 99.47967, 99.50267, 99.48817, 99.43717000000001], "out_sma_50": [97.17, 97.045, 96.83, 96.81, 96.622, 96.75833333333333, 96.91428571428571, 97.150625, 97.29833333333335, 97.507, 97.81, 97.82958333333333, 97.73576923076924, 97.7225, 97.748, 97.783125, 97.75558823529411, 97.84305555555555, 97.93026315789473, 98.013745, 98.09261428571429, 98.1695409090909, 98.20869130434782, 98.30600416666668, 98.33106400000001, 98.36544615384615, 98.41005925925927, 98.42041428571429, 98.45660689655172, 98.50238666666668, 98.54747096774193, 98.5816125, 98.58095757575758], "out_sma_200": [97.17, 97.045, 96.83, 96.81, 96.622, 96.75833333333333, 96.91428571428571, 97.150625, 97.29833333333335, 97.507, 97.81, 97.82958333333333, 97.73576923076924, 97.7225, 97.748, 97.783125, 97.75558823529411, 97.84305555555555, 97.93026315789473, 98.013745, 98.09261428571429, 98.1695409090909, 98.20869130434782, 98.30600416666668, 98.33106400000001, 98.36544615384615, 98.41005925925927, 98.42041428571429, 98.45660689655172, 98.50238666666668, 98.54747096774193, 98.5816125, 98.58095757575758], "out_ema_10": [97.17, 97.12454545454545, 96.99280991735537, 96.94866265965439, 96.75254217608087, 96.87753450770252, 97.05434641539296, 97.3726470671397, 97.57398396402338, 97.90325960692823, 98.43721240566856, 98.36590105918336, 98.04664632115, 97.95634699003182, 97.98337481002604, 98.04276120820312, 97.91044098852981, 98.16854262697893, 98.41062578571004, 98.62685746103548, 98.81651974084721, 98.99260706069316, 99.00667850420349, 99.28622786707558, 99.22191370942546, 99.22247485316629, 99.28566124349967, 99.17917738104518, 99.23205422085513, 99.3407716352451, 99.44244951974599, 99.47836778888308, 99.31139182726797], "out_ema_50": [97.17, 97.16019607843137, 97.1303844675125, 97.11546742957084, 97.06662556958769, 97.08126770411367, 97.11141406865823, 97.17782920322065, 97.22889472466298, 97.31344787271541, 97.45174403456971, 97.4750089743905, 97.44108705382617, 97.44535814975455, 97.47122645760732, 97.50411953770116, 97.49670308524229, 97.56859708189945, 97.64433837280536, 97.7210270640679, 97.79745737528093, 97.87540022330913, 97.92224727337545, 98.02506894892934, 98.06065448034389, 98.10631508895786, 98.16371449723403, 98.18474530126407, 98.23514744631255, 98.29769068371208, 98.36052634317436, 98.41070178069694, 98.41655661282647], "out_ema_200": [97.17, 97.16751243781096, 97.15987549813124, 97.15579713496577, 97.14300313362283, 97.14595832632311, 97.15296371611095, 97.16940188808994, 97.18244266532287, 97.20435865870274, 97.24053419443705, 97.24853882931828, 97.24218520912605, 97.2452480428661, 97.25380278870823, 97.2643122136962, 97.26481656977883, 97.28536565863675, 97.30740182123739, 97.33021274838927, 97.35349421357944, 97.37768830100651, 97.39452722338456, 97.42586725101258, 97.44085862164927, 97.45861127218012, 97.47962011524301, 97.49176319867342, 97.51144714694534, 97.53451732458768, 97.55805446563657, 97.57877034160039, 97.58853382078846], "out_macd": [0.0, -0.01994301994301395, -0.07682210371667963, -0.09258979494998698, -0.17408767503363265, -0.11071322011304119, -0.027092627567128602, 0.11491316576733368, 0.19893578828559555, 0.334692135976141, 0.5533081675174145, 0.49532006496409053, 0.3297701833059392, 0.27129355028822033, 0.2666603643023677, 0.2763447870849518, 0.20140985009598467, 0.30114561342260515, 0.38941556345432105, 0.4621043782831151, 0.5193801804619937, 0.567509311166674, 0.5417129399390888, 0.6329287409438251, 0.5686125879880564, 0.5350758574615924, 0.5302242781891664, 0.4509790319991964, 0.4451774398902728, 0.4642767345070382, 0.47953371194743966, 0.4652816719141839, 0.3626593422936537], "out_signal": [0.0, -0.00398860398860279, -0.01855530393421816, -0.03336220213737193, -0.061507296716624076, -0.07134848139590749, -0.062497310630151716, -0.027015215350654636, 0.018174985376595402, 0.08147841549650453, 0.17584436590068653, 0.23973950571336733, 0.2577456412318817, 0.26045522304314944, 0.26169625129499313, 0.26462595845298487, 0.25198273678158484, 0.2618153121097889, 0.2873353623786954, 0.32228916555957937, 0.36170736854006225, 0.40286775706538464, 0.43063679364012547, 0.4710951831008654, 0.4905986640783036, 0.49949410275496137, 0.5056401378418024, 0.4947079166732812, 0.48480182131667954, 0.48069680395475134, 0.480464185553289, 0.477427682825468, 0.4544740147191052], "out_upper_bb": [null, 97.39855339059328, 97.61562077365609, 97.45642607208146, 97.63208910498034, 97.88185755054747, 98.230687737117, 98.95970082957236, 99.20859509550104, 99.73978202150492, 100.72999657534046, 100.61699483485009, 100.48892150332836, 100.36950629158532, 100.30635549858555, 100.27065355930004, 100.17480784694821, 100.3045977285197, 100.44035495277265, 100.56844455013768, 100.76330918475426, 100.93902168843441, 100.93934369466832, 101.17196916440707, 100.9802851429458, 100.98849115732978, 101.04372754146173, 101.04034615434416, 101.09200818907445, 101.14149196764146, 100.96159792293149, 101.01603494054717, 100.77481499197843], "out_lower_bb": [null, 96.69144660940673, 96.0443792263439, 96.16357392791855, 95.61191089501966, 95.63480911611919, 95.59788369145443, 95.34154917042765, 95.38807157116565, 95.27421797849509, 94.89000342465954, 95.04217183181657, 94.98261695821012, 95.07549370841467, 95.18964450141446, 95.29559644069995, 95.33636862364001, 95.38151338259141, 95.4201713630168, 95.45904544986232, 95.51418081524574, 95.62496831156561, 95.89164630533166, 96.03844083559292, 96.5363748570542, 96.70666884267024, 96.82343245853825, 96.81631384565584, 96.86365181092557, 96.85866803235854, 96.94456207706851, 97.04962505945284, 97.48584500802157], "overall_sma_10": [100.36, 99.9625, 99.79166666666667, 99.63625, 99.65, 99.67833333333333, 99.68571428571428, 99.86375, 99.9511111111111, 99.973, 100.011, 100.087, 100.13, 100.19300000000001, 100.32518999999999, 100.47169, 100.71952, 100.79266, 100.89165999999999, 101.07566, 101.26266, 101.43016, 101.73116, 102.07516, 102.34347, 102.58997, 102.83764000000001, 103.1345, 103.5655, 104.04850000000002, 104.468, 104.982, 105.38600000000001, 105.76400000000001, 106.103, 106.32599, 106.33549000000001, 106.35849, 106.24349, 105.95449, 105.73098999999999, 105.50599, 105.27499, 105.04599, 104.82699, 104.65125, 104.58444, 104.46344000000002, 104.43244, 104.50544, 104.52544, 104.53244, 104.62944, 104.57944, 104.51094, 104.52469, 104.56951, 104.64531, 104.60331000000001, 104.52530999999999, 104.40830999999999, 104.24881, 104.05081, 104.0029, 103.9374, 103.8644, 103.82739, 103.73459, 103.68959, 103.60159000000002, 103.56307, 103.62357, 103.84706999999999, 104.15898, 104.53497999999999, 104.90798, 105.20447999999999, 105.47048, 105.69148, 105.96297999999999, 106.228, 106.42240999999999, 106.43441, 106.37540999999999, 106.21041, 105.81741, 105.41190999999999, 105.05990999999999, 104.76491000000001, 104.41841, 104.00791, 103.63550000000001, 103.12349999999999, 102.47999999999999, 101.899, 101.60499999999999, 101.377, 101.2635, 101.2195, 101.1895, 101.2245, 101.285, 101.4375, 101.696, 101.8015, 101.7455, 101.7705, 101.787, 101.75001, 101.73001000000001, 101.66001, 101.57651000000001, 101.41551, 101.24551, 101.31895, 101.46245, 101.49245, 101.30345, 100.92944, 100.55694, 100.12794, 99.63543999999999, 99.22214, 98.77464, 98.2862, 97.7987, 97.27369999999999, 96.8827, 96.5737, 96.3052, 96.2642, 96.2977, 96.38499999999999, 96.4765, 96.491, 96.482, 96.545, 96.529, 96.749, 96.998, 97.2075, 97.3185, 97.50699999999999, 97.874, 97.9865, 98.0075, 98.0875, 98.311, 98.398, 98.3445, 98.397, 98.499, 98.52049000000001, 98.40349, 98.57749, 98.82349, 99.12291, 99.20566, 99.29715999999999, 99.52266, 99.45966, 99.45666, 99.47967, 99.50267, 99.48817, 99.43717000000001], "overall_sma_50": [100.36, 99.9625, 99.79166666666667, 99.63625, 99.65, 99.67833333333333, 99.68571428571428, 99.86375, 99.9511111111111, 99.973, 100.04272727272728, 100.06625000000001, 100.05192307692307, 100.03392857142856, 100.10012666666667, 100.17418125, 100.29383529411766, 100.37981111111111, 100.44613684210526, 100.52432999999999, 100.62364761904762, 100.68620909090909, 100.78202608695653, 100.88444166666666, 100.997464, 101.10333076923077, 101.23598518518519, 101.36362857142856, 101.52177931034484, 101.69905333333332, 101.86376129032259, 102.02864375, 102.1771696969697, 102.31960588235293, 102.45618857142858, 102.55406944444445, 102.61422972972973, 102.67806578947369, 102.73247435897436, 102.7629125, 102.80698780487806, 102.85658333333333, 102.89759302325581, 102.93923863636364, 102.98303333333334, 103.00997826086956, 103.03342340425532, 103.05001874999999, 103.07940612244899, 103.111418, 103.19961800000002, 103.307518, 103.430318, 103.53151799999999, 103.62191800000001, 103.71271800000001, 103.80931999999999, 103.87888000000001, 103.94727999999999, 104.02188, 104.07907999999999, 104.13987999999999, 104.21448000000001, 104.293498, 104.34436, 104.39126, 104.430894, 104.467266, 104.506866, 104.52706599999999, 104.53916199999999, 104.578562, 104.637662, 104.710262, 104.782662, 104.854862, 104.904262, 104.934462, 104.932062, 104.909962, 104.89116200000001, 104.86664400000001, 104.84734399999999, 104.832544, 104.804144, 104.753146, 104.71954600000001, 104.67474600000001, 104.63634599999999, 104.60274600000001, 104.54654599999999, 104.492546, 104.41704600000001, 104.31934600000001, 104.218546, 104.143896, 104.078058, 104.034758, 103.993758, 103.93955799999999, 103.886358, 103.843058, 103.778658, 103.742658, 103.67665799999999, 103.588058, 103.51825600000001, 103.463096, 103.423098, 103.380498, 103.336698, 103.308598, 103.251598, 103.19117999999999, 103.152968, 103.10766799999999, 103.051268, 102.97686800000001, 102.87106800000001, 102.771568, 102.64967200000001, 102.510972, 102.32661199999998, 102.11431199999998, 101.903212, 101.685812, 101.46511199999999, 101.259312, 101.04751200000001, 100.840012, 100.65691199999999, 100.48602999999999, 100.31673, 100.13453, 99.95933000000001, 99.81873, 99.69172999999999, 99.55313, 99.44433000000001, 99.35592999999999, 99.29682999999999, 99.22263000000001, 99.19342999999999, 99.21332999999998, 99.17683, 99.09923, 99.03383, 98.96263, 98.88002999999999, 98.78693000000001, 98.73133, 98.66543, 98.610028, 98.55482800000001, 98.53202800000001, 98.514828, 98.50431200000001, 98.44636200000001, 98.38946000000001, 98.34546, 98.29126000000001, 98.24146, 98.22286, 98.20626, 98.165872, 98.10977199999999], "overall_sma_200": [100.36, 99.9625, 99.79166666666667, 99.63625, 99.65, 99.67833333333333, 99.68571428571428, 99.86375, 99.9511111111111, 99.973, 100.04272727272728, 100.06625000000001, 100.05192307692307, 100.03392857142856, 100.10012666666667, 100.17418125, 100.29383529411766, 100.37981111111111, 100.44613684210526, 100.52432999999999, 100.62364761904762, 100.68620909090909, 100.78202608695653, 100.88444166666666, 100.997464, 101.10333076923077, 101.23598518518519, 101.36362857142856, 101.52177931034484, 101.69905333333332, 101.86376129032259, 102.02864375, 102.1771696969697, 102.31960588235293, 102.45618857142858, 102.55406944444445, 102.61422972972973, 102.67806578947369, 102.73247435897436, 102.7629125, 102.80698780487806, 102.85658333333333, 102.89759302325581, 102.93923863636364, 102.98303333333334, 103.00997826086956, 103.03342340425532, 103.05001874999999, 103.07940612244899, 103.111418, 103.14393921568627, 103.17886346153847, 103.22435660377359, 103.24297962962963, 103.26083454545456, 103.2804625, 103.30291228070175, 103.32506896551725, 103.33769491525423, 103.34706666666666, 103.3512131147541, 103.35143548387096, 103.35553968253969, 103.3617171875, 103.36492153846154, 103.36893787878788, 103.38119253731342, 103.38529264705882, 103.38869420289856, 103.38342714285714, 103.38105211267604, 103.38923194444445, 103.42287260273973, 103.46945540540541, 103.52092933333333, 103.57144342105262, 103.61798311688312, 103.65262435897436, 103.68018607594936, 103.70587125, 103.73252716049382, 103.75913170731707, 103.78570843373494, 103.81540238095238, 103.83733882352942, 103.8326023255814, 103.82418160919539, 103.81254318181819, 103.80206516853931, 103.78504222222222, 103.76278901098901, 103.74569347826088, 103.71450322580645, 103.67333829787233, 103.63330315789474, 103.60056041666667, 103.57189484536082, 103.55243673469388, 103.54119999999999, 103.52548800000001, 103.51147326732672, 103.50444901960783, 103.49343495145631, 103.48320961538462, 103.45884571428572, 103.42555471698113, 103.40354018691589, 103.38897037037037, 103.37687064220184, 103.36226272727272, 103.34467477477479, 103.33231160714286, 103.30954778761063, 103.2869201754386, 103.27276782608696, 103.25632155172414, 103.24019914529916, 103.2122313559322, 103.17120420168067, 103.12848583333333, 103.07882892561983, 103.0292893442623, 102.97723821138212, 102.92302661290323, 102.8738424, 102.82317698412697, 102.77039606299212, 102.71773671875, 102.65976976744186, 102.60361769230768, 102.55862824427481, 102.51932045454546, 102.48158120300752, 102.44194253731342, 102.40103925925925, 102.35691397058824, 102.31598759124088, 102.26927753623188, 102.2345345323741, 102.20321642857144, 102.17911560283689, 102.15306549295775, 102.1337083916084, 102.12472430555556, 102.09658827586208, 102.05900890410959, 102.02833537414966, 102.00182635135135, 101.97704899328859, 101.94596866666667, 101.92864437086092, 101.91266644736842, 101.89755032679739, 101.88308571428571, 101.86954967741934, 101.85160384615385, 101.84327643312102, 101.82485379746835, 101.80850251572328, 101.794511875, 101.77529130434782, 101.76106111111112, 101.74921411042943, 101.73793841463414, 101.72522363636364, 101.70615602409639], "overall_ema_10": [100.36, 100.21545454545455, 100.07628099173553, 99.91150262960178, 99.8739566969469, 99.86414638841109, 99.83975613597269, 100.07070956579582, 100.17603509928749, 100.17493780850795, 100.27767638877923, 100.28628068172844, 100.21241146686872, 100.13742756380167, 100.29914982492863, 100.47839531130523, 100.79292343652246, 100.98355553897292, 101.10290907734148, 101.26783469964302, 101.51186475425337, 101.60061661711639, 101.83504995945886, 102.09049542137542, 102.38495079930716, 102.63314156306949, 103.00620673342048, 103.33416914552585, 103.80977475543024, 104.36072479989745, 104.80513847264336, 105.22965875034457, 105.53881170482737, 105.80811866758602, 106.04300618257037, 106.03153233119393, 105.80398099824957, 105.66507536220419, 105.50778893271251, 105.22455458131024, 105.10554465743564, 105.06635471972007, 104.98519931613458, 104.93879944047374, 104.93356317856943, 104.80427896428408, 104.6783918798688, 104.52413881080173, 104.51793175429232, 104.54739870805734, 104.58787167022872, 104.65553136655076, 104.82543475445063, 104.71717389000506, 104.62768772818595, 104.57901723215213, 104.57557773539719, 104.57783632896133, 104.48550245096835, 104.3790474598832, 104.23740246717716, 104.07878383678131, 103.99355041191198, 103.94943215520071, 103.88044449061876, 103.83490912868807, 103.89947110529025, 103.85593090432837, 103.81303437626866, 103.66884630785617, 103.58629243370049, 103.65605744575494, 104.05404700107222, 104.56603845542273, 105.06857691807313, 105.48519929660529, 105.78879942449522, 105.88538134731427, 105.87531201143895, 105.84980073663186, 105.85256423906243, 105.86375255923289, 105.8821611848269, 105.95449551485837, 105.90458723942957, 105.45466228680601, 105.0265418710231, 104.62171607629162, 104.30504042605678, 103.93503307586462, 103.5395725166165, 103.29419569541349, 102.84888738715648, 102.30272604403712, 101.86041221784853, 101.61124636005788, 101.46738338550189, 101.503313679047, 101.67362028285663, 101.72750750415543, 101.79705159430898, 101.97849675898007, 102.04967916643822, 102.118828408904, 101.90176869819416, 101.54326529852248, 101.45721706242747, 101.52499577834975, 101.6241056368316, 101.6506318846804, 101.60688063292031, 101.6710841542075, 101.50543248980614, 101.36444476438683, 101.41807298904376, 101.40842335467215, 101.40143729018631, 101.13572141924334, 100.62559025210818, 100.15639202445215, 99.60432074727902, 99.13717152050101, 98.68077669859173, 98.23972638975687, 97.97341250071015, 97.70370113694467, 97.415755475682, 97.16379993464892, 96.8140181283491, 96.549651195922, 96.57880552393617, 96.72265906503867, 96.86399378048617, 96.91963127494323, 96.91969831586263, 96.82520771297851, 96.81153358334605, 96.64034565910131, 96.78573735744652, 96.9792396560926, 97.31119608225758, 97.52370588548347, 97.86212299721373, 98.4035551795385, 98.33836332871331, 98.02411545076544, 97.93791264153535, 97.96829216125619, 98.0304208592096, 97.9003443393533, 98.16028173219814, 98.40386687179847, 98.62132744056238, 98.81199517864195, 98.98890514616158, 99.0036496650413, 99.28374972594287, 99.21988613940779, 99.22081593224274, 99.28430394456223, 99.17806686373271, 99.23114561578132, 99.3400282310938, 99.44184127998582, 99.4778701381702, 99.31098465850289], "overall_ema_50": [100.36, 100.32882352941176, 100.2943598615917, 100.25026731799987, 100.22888428592144, 100.21284960804218, 100.19391432929542, 100.22983925755835, 100.24631614941882, 100.24332335924552, 100.26280087456924, 100.26524005595869, 100.25013260278384, 100.23248034385114, 100.26363405585697, 100.30368762229395, 100.37837830377262, 100.43575170362467, 100.48297712701195, 100.54286037693305, 100.62392467587685, 100.67788841407776, 100.7646378880355, 100.8617109120341, 100.97340852332688, 101.08229446358857, 101.22357703364392, 101.36422107154024, 101.54405553932298, 101.75173963582012, 101.94990670892521, 102.15343977916345, 102.34075586625508, 102.52425563620587, 102.70369659164878, 102.83217515668215, 102.90856044465541, 102.99214630957088, 103.06304253272496, 103.09782517850046, 103.15555752444162, 103.2235748764243, 103.2783366459763, 103.3352646206439, 103.3970189492461, 103.42939075515802, 103.4561558235832, 103.47081637952112, 103.51078436463794, 103.55663595818156, 103.60421886178229, 103.65738674955553, 103.73317550447493, 103.75265881802494, 103.77118200163181, 103.79427290352861, 103.82430533868435, 103.85425414893203, 103.86271477054254, 103.86417693640362, 103.85381705654466, 103.83464776020956, 103.82583804412292, 103.82289929729457, 103.81298167779282, 103.80580592572251, 103.82087236000791, 103.8145636400076, 103.80693369334064, 103.77607354850376, 103.75406282111146, 103.76253094577376, 103.84419639888068, 103.96285536363047, 104.09490025133123, 104.22294337873, 104.33792599132882, 104.41565438382572, 104.47111891779335, 104.52068288180145, 104.57340120016218, 104.62597762368523, 104.67848830510934, 104.74129268530113, 104.77810473685796, 104.72523788443216, 104.66150306543483, 104.5885029452217, 104.52150282972282, 104.43320860110624, 104.32837689125894, 104.24451897395467, 104.11120450438781, 103.94390236696086, 103.78414148982515, 103.65495947061632, 103.54378458941568, 103.47010676237977, 103.42971041875704, 103.37246687292344, 103.32295836810292, 103.3022541183734, 103.26569513333915, 103.23292277516899, 103.14241599967217, 103.01643890164581, 102.94010796432637, 102.89657431866652, 102.86416356107176, 102.82125518612777, 102.76591184549531, 102.73430745939746, 102.65688363746031, 102.58131957324619, 102.54516586449144, 102.49888485019765, 102.45461485607225, 102.3560025087753, 102.1981200574508, 102.03525260421743, 101.84249760013049, 101.65396828247832, 101.45683227140074, 101.25283884899288, 101.07723732550296, 100.89734566567932, 100.70999877682915, 100.52646941303193, 100.31915688703069, 100.12468014636282, 99.99077112101527, 99.88799578293624, 99.79434888948776, 99.69143324676276, 99.58274959002696, 99.45793588061414, 99.35174231666849, 99.21520340228935, 99.14558758259173, 99.09478022641167, 99.08341629596416, 99.0597529118087, 99.07250769958091, 99.14182112312676, 99.09880853006297, 99.00120819555069, 98.94429807023498, 98.91138442042184, 98.8878007176602, 98.82612225814411, 98.84588216958944, 98.87153384921339, 98.9000972276756, 98.93028949325695, 98.9638075523449, 98.96797196205688, 99.02978482628994, 99.02596973506289, 99.0337748434918, 99.05480328100192, 99.040889426845, 99.05771729245893, 99.0880028888331, 99.11984591280044, 99.14024411229846, 99.11748944122793], "overall_ema_200": [100.36, 100.35208955223881, 100.34311353679365, 100.33144076528326, 100.32520752383766, 100.32018058330196, 100.31430813968703, 100.32222547163045, 100.32548690972368, 100.3239397762936, 100.32807967901705, 100.32804903544475, 100.32359083608709, 100.31838097702156, 100.32543091754872, 100.33497886861788, 100.35361887987541, 100.36842267211547, 100.3810751828407, 100.39728338997662, 100.41930047067338, 100.43502882419902, 100.4594563980876, 100.48712349860415, 100.51919192150362, 100.55133926556826, 100.59247021814969, 100.63443568861585, 100.6873268757938, 100.74854750389535, 100.80881071281182, 100.87180762114205, 100.93208814232473, 100.99266437971454, 101.0534338883741, 101.10245345167387, 101.13904595464228, 101.17786141778016, 101.21390259770276, 101.24112744747686, 101.27425055745222, 101.31022816384574, 101.34316121694181, 101.37686110533045, 101.41201671622268, 101.43998172402146, 101.46656797552374, 101.4900847120857, 101.51993461544805, 101.55137805211025, 101.58340414114399, 101.61700210988883, 101.65653442720337, 101.68214104981827, 101.70744312892457, 101.73383672963179, 101.76195875222253, 101.79007856563325, 101.81276435104985, 101.83353286496977, 101.851109652383, 101.86617323793143, 101.88352474800178, 101.90210559628036, 101.91870156049649, 101.93572940566567, 101.95815995884314, 101.97509369059594, 101.99146091755519, 102.00169513728102, 102.01376583243245, 102.03323084902517, 102.07115890027866, 102.11890856296246, 102.17076021905238, 102.22239444572848, 102.2714750980098, 102.31175892788035, 102.34676630173229, 102.38048006987427, 102.41515190997504, 102.4499673138559, 102.48494276346928, 102.52270452701684, 102.55412040236992, 102.56283562224684, 102.56818054142846, 102.57048720270778, 102.57356693203408, 102.57054636554619, 102.56248122758056, 102.55877494670912, 102.5417224596772, 102.51488940037693, 102.4885720929105, 102.46868580342881, 102.45228096956386, 102.44444732807567, 102.44440307605501, 102.43968264743755, 102.43640222308494, 102.43997036016867, 102.43927413767943, 102.43918185770254, 102.42411537155624, 102.39929830318256, 102.38607145439468, 102.38053840509723, 102.37744946574303, 102.37140519245206, 102.36183897163166, 102.35784057390399, 102.34194166272087, 102.3259024421963, 102.31927057709981, 102.30977534747693, 102.30042434899458, 102.27693753955185, 102.23766452920806, 102.19594647419106, 102.14543954409962, 102.0945893993822, 102.04018552476148, 101.98262148968924, 101.9308043604386, 101.87666700361832, 101.8193867349256, 101.76178089676715, 101.69688755451077, 101.6338339470032, 101.5848405743962, 101.54290186221316, 101.50267398298716, 101.45956279907683, 101.41439301998155, 101.36449856207129, 101.31858315349348, 101.26436839574728, 101.22631497887419, 101.19271980495505, 101.1689613989356, 101.14220556412032, 101.12472093164152, 101.12188788754558, 101.09127208766951, 101.0466823156529, 101.01188945679068, 100.98296518358879, 100.95636851509536, 100.9201359925571, 100.90431374387495, 100.89034047279164, 100.87750026908228, 100.86548534103171, 100.854734243111, 100.8369756934283, 100.83406250244892, 100.81514148252406, 100.79931917921536, 100.78708714758139, 100.76632011128704, 100.75342140371205, 100.74423313103831, 100.73583280137625, 100.72492899240734, 100.70338741039335], "overall_macd": [0.0, -0.06341880341879857, -0.12155696788175874, -0.18805772957915678, -0.1953382952442979, -0.18964257552046604, -0.19019843527507874, -0.07838096431045471, -0.026576609972806864, -0.02397688381114449, 0.02380326499142882, 0.027861179124585078, -0.004775625234032077, -0.036673114401239104, 0.0366262671846016, 0.11422633803179849, 0.24737595094021003, 0.31960797300874333, 0.3564916601221597, 0.41084222227515, 0.49660585675654545, 0.5094792928116902, 0.584756437381273, 0.6649905940966931, 0.7577667499951275, 0.825009986097939, 0.9428785045705297, 1.0344520902163623, 1.185349320107349, 1.3610625421574554, 1.4804268894370978, 1.58379864996175, 1.6299867968119912, 1.6547782304204475, 1.6617256131003302, 1.5588789686119213, 1.3648175922336918, 1.2179624672395306, 1.0698798198254167, 0.8738620211981214, 0.7597869707499711, 0.6872804557749248, 0.6011026397030435, 0.5355091639805778, 0.492374570021596, 0.398125249170306, 0.31092335677490723, 0.2165717504050093, 0.19283107019604984, 0.18719001225233, 0.18781664762687456, 0.20132393576788843, 0.2598686893169031, 0.19428559093717013, 0.14028988034405643, 0.10715603437688515, 0.0959377102216763, 0.0882807587015435, 0.03995373675610381, -0.011925881426293472, -0.07636802237914253, -0.1447330271441558, -0.1771018140438656, -0.18920383438928923, -0.21096007443895815, -0.22081513345862902, -0.1813475570956058, -0.19063823023458326, -0.19893561539777238, -0.2510325910624118, -0.2734489384798735, -0.22765150197240303, -0.03960335084008193, 0.18994552370335782, 0.4043220433746768, 0.5700663588621779, 0.6770732572200586, 0.6865849495834198, 0.6471244812118613, 0.6012551742972647, 0.5688361426770143, 0.540870962431228, 0.5168575481368691, 0.5172817101781959, 0.46385583473845315, 0.23722466925445929, 0.030636437957824114, -0.1555011955419019, -0.2931816640041802, -0.4463708439788405, -0.6019877702384377, -0.6827476096698888, -0.8455338358948694, -1.0432092685680487, -1.1842004563482504, -1.2317097863031279, -1.2285708307258716, -1.1447033204505175, -1.004126743221093, -0.9200382369220108, -0.8325040711672216, -0.6997920715454597, -0.6217437291461465, -0.5487230195267756, -0.6053167881209731, -0.7221316576677594, -0.7144836875671672, -0.6397226433280565, -0.5547056127324197, -0.505714997733179, -0.4902868521043473, -0.42873731519166824, -0.4713553439331264, -0.50176712891367, -0.44573571111878607, -0.42024174320404484, -0.39507989662465093, -0.4849379382319654, -0.6782462279444559, -0.8447043326713981, -1.0392831402760123, -1.1866678682821998, -1.3211639615259827, -1.441157607668245, -1.477264793589768, -1.5114540156811103, -1.5505315655739764, -1.5706574913809135, -1.6315463792196283, -1.651085577620691, -1.5398859686457769, -1.3825656371851238, -1.2331828631098745, -1.1284164975168807, -1.0534181598298744, -1.0241354945784593, -0.9616019477908537, -0.9718494316718846, -0.843560714693524, -0.7007298314233879, -0.5046574319219985, -0.37121429918533977, -0.19024074163741034, 0.06978401987892369, 0.04974890118225517, -0.08098800265338468, -0.10750850562827452, -0.08278800504589867, -0.046123362081957, -0.0962450992232533, 0.026323284489109255, 0.1356139180587519, 0.22766425583486694, 0.30278102468128054, 0.36735648717143476, 0.35672636248797573, 0.46193265953098717, 0.41052639471247687, 0.38890580096907, 0.39505598192826596, 0.32597072789995707, 0.32955383966810814, 0.35732347037343004, 0.38059228679071566, 0.3737448661855751, 0.27796703105407516], "overall_signal": [0.0, -0.012683760683759716, -0.03445840212335952, -0.06517826761451898, -0.09121027314047478, -0.11089673361647304, -0.1267570739481942, -0.1170818520206463, -0.09898080361107843, -0.08398001965109164, -0.062423362722587555, -0.04436645435315303, -0.03644828852932884, -0.0364932537037109, -0.0218693495260484, 0.0053497879855209825, 0.05375502057645879, 0.1069256110629157, 0.15683882087476453, 0.20763950115484164, 0.2654327722751824, 0.314242076382484, 0.3683449485822418, 0.4276740776851321, 0.4936926121471312, 0.5599560869372928, 0.6365405704639402, 0.7161228744144247, 0.8099681635530096, 0.9201870392738989, 1.0322350093065387, 1.142547737437581, 1.240035549312463, 1.32298408553406, 1.390732391047314, 1.4243617065602354, 1.4124528836949266, 1.3735548004038474, 1.3128198042881614, 1.2250282476701535, 1.1319799922861171, 1.0430400849838788, 0.9546525959277118, 0.870823909538285, 0.7951340416349473, 0.715732283142019, 0.6347704978685966, 0.5511307483758792, 0.4794708127399133, 0.4210146526423967, 0.3743750516392923, 0.33976482846501155, 0.32378560063538986, 0.29788559869574593, 0.26636645502540807, 0.2345243708957035, 0.20680703876089807, 0.18310178274902716, 0.15447217355044252, 0.12119256255509532, 0.08168044556824774, 0.03639775102576703, -0.006302161988159492, -0.04288249646838544, -0.07649801206249998, -0.10536143634172579, -0.1205586604925018, -0.13457457444091808, -0.14744678263228894, -0.16816394431831352, -0.18922094315062554, -0.19690705491498106, -0.16544631410000127, -0.09436794653932945, 0.005370051443471802, 0.11830931292721303, 0.23006210178578218, 0.3213666713453097, 0.38651823331862, 0.42946562151434897, 0.4573397257468821, 0.4740459730837513, 0.4826082880943749, 0.48954297251113915, 0.48440554495660193, 0.43496936981617346, 0.35410278344450363, 0.25218198764722255, 0.143109257316942, 0.025213237057785498, -0.10022696440145915, -0.21673109345514507, -0.34249164194308995, -0.48263516726808176, -0.6229482250841155, -0.7447005373279181, -0.8414745960075087, -0.9021203408961105, -0.922521621361107, -0.9220249444732878, -0.9041207698120746, -0.8632550301587516, -0.8149527699562306, -0.7617068198703396, -0.7304288135204664, -0.728769382349925, -0.7259122433933736, -0.7086743233803102, -0.6778805812507321, -0.6434474645472215, -0.6128153420586466, -0.575999736685251, -0.555070858134826, -0.5444101122905949, -0.5246752320562331, -0.5037885342857955, -0.48204680675356665, -0.4826250330492464, -0.5217492720282884, -0.5863402841569103, -0.6769288553807308, -0.7788766579610247, -0.8873341186740162, -0.9980988164728621, -1.0939320118962432, -1.1774364126532166, -1.2520554432373685, -1.3157758528660775, -1.3789299581367878, -1.4333610820335685, -1.4546660593560101, -1.4402459749218328, -1.3988333525594414, -1.3447499815509294, -1.2864836172067184, -1.2340139926810667, -1.179531583703024, -1.1379951532967962, -1.079108265576142, -1.003432578745591, -0.9036775493808726, -0.7971848993417661, -0.675796067800895, -0.5266800502649313, -0.411394259975494, -0.34531300851107216, -0.2977521079345127, -0.2547592873567899, -0.21303210230182332, -0.18967470168610934, -0.14647510445106562, -0.09005729994910212, -0.026512988792308304, 0.03934581390240947, 0.10494794855621453, 0.15530363134256678, 0.2166294369802509, 0.2554088285266961, 0.2821082230151709, 0.3046977747977899, 0.30895236541822335, 0.31307266026820035, 0.32192282228924635, 0.33365671518954026, 0.34167434538874725, 0.32893288252181285], "overall_upper_bb": [null, 101.08679978208663, 100.78274352207868, 100.65668699789192, 100.53586116293695, 100.4827378750079, 100.42106972293334, 101.07939503747716, 101.20323708098971, 101.16160515825156, 101.26150833293754, 101.23968415975193, 101.18014098186238, 101.12621747778303, 101.27094059226754, 101.45105220504334, 101.87562592808469, 102.07895621226379, 102.1957172936682, 102.36526954742219, 102.69738268426495, 102.84012138899642, 103.12241934928005, 103.39241159338567, 103.76294821150685, 104.07667932294852, 104.54166771341039, 105.01826107154272, 105.69523818550908, 106.45234214600387, 107.08883182174873, 107.65999990881113, 108.02004799376249, 108.26748679055645, 108.56880117461964, 108.63937446022474, 108.63264791367267, 108.58314261312024, 108.45184775380004, 108.31390894913423, 108.22468194714884, 108.0126801452588, 107.88969368665705, 107.78869115731929, 107.72631957734464, 107.68339706202649, 107.71310787376025, 107.76403297474853, 107.71112412237318, 107.51008405716343, 107.29099830157618, 106.96382415003991, 106.70222635307535, 106.29266652448993, 105.70557622443742, 105.42775423820345, 105.41191740047046, 105.36051930698378, 105.34307271889003, 105.34808535685836, 105.39384670313837, 105.41664193404428, 105.41678001071772, 105.38212663496161, 105.31968630721171, 105.32183549069858, 105.32507596137339, 105.3307564340625, 105.30528832667325, 105.29678000407267, 105.22753076765464, 105.09033689733594, 105.18288774162085, 105.8778727778185, 106.54822631086, 107.08839344935065, 107.48891615013376, 107.68330374635606, 107.807588032171, 107.90937187121148, 108.00635334301859, 108.07815638733695, 108.14775771153269, 108.2406452195788, 108.2404471580311, 108.25730303962298, 108.3338488115357, 108.41151365383516, 108.47187334376144, 108.55689076593951, 108.71863435605984, 108.83144548497341, 108.99095504922002, 109.05652541287301, 108.89619620284871, 108.5401196164045, 108.10178878261478, 107.71787972677974, 107.37951717488498, 107.0153088508105, 106.58052499264755, 106.11133848225609, 105.53782518616441, 104.75094336560528, 103.95303630943759, 103.80683570824151, 103.6109174736727, 103.48417955462942, 103.35734908080724, 103.3013015931201, 103.27843233976142, 103.25001694459549, 103.25191533365411, 103.17353190287014, 103.08789652417987, 103.05056127974186, 103.03559741612838, 103.13969513852007, 103.43073512394055, 103.67563533655077, 103.95357237143048, 103.98031496220412, 104.02246940027466, 103.99178968637395, 104.00969287225585, 104.08949815906242, 104.0502401997311, 103.84015648029174, 103.57893090179854, 103.26578297710117, 102.87552551178126, 102.30668911216651, 101.94214507799656, 101.53401715057603, 100.81185652282393, 100.02759113626684, 99.00154001602675, 98.28593291254943, 98.09189296280309, 98.04460151509502, 98.42126261854217, 98.66288566218198, 99.12573344580042, 99.93599069961854, 100.0190810575321, 100.01878842989424, 100.04151169675377, 100.09663968438107, 100.06978587263121, 99.94584626261413, 100.14452616467021, 100.35945961796418, 100.56844455013827, 100.7633091847548, 100.9390216884349, 100.93934369466882, 101.1719691644075, 100.98028514294627, 100.98849115733022, 101.04372754146216, 101.04034615434459, 101.09200818907486, 101.14149196764187, 100.96159792293194, 101.01603494054761, 100.77481499197893], "overall_lower_bb": [null, 98.83820021791338, 98.80058981125467, 98.61581300210808, 98.76413883706306, 98.87392879165876, 98.95035884849523, 98.64810496252284, 98.6989851412325, 98.78439484174844, 98.82394621251701, 98.89281584024809, 98.92370517198377, 98.94163966507409, 98.9293127410658, 98.89731029495667, 98.71204466015062, 98.68066600995843, 98.69655639054233, 98.6833904525778, 98.57627731573506, 98.6770386110036, 98.73874065071993, 98.87574840661432, 98.90571178849314, 98.9849806770515, 99.01549228658962, 98.90889892845726, 98.7619218144909, 98.67181785399612, 98.64182817825127, 98.75216009118887, 99.09711200623752, 99.57167320944355, 99.87766882538037, 100.27658553977524, 100.54048208632732, 100.90984738687978, 101.35714224619996, 101.68908105086578, 101.97430805285117, 102.4753098547412, 102.77129631334294, 103.02129884268074, 103.20367042265536, 103.29384293797351, 103.20682212623977, 103.05789702525148, 102.96480587762684, 102.94984594283656, 102.96543169842381, 103.0746058499601, 103.20220364692464, 103.33276347551006, 103.63235377556258, 103.74818576179655, 103.74203259952952, 103.74823069301624, 103.69267728110998, 103.68266464314162, 103.53990329686164, 103.36460806595572, 103.26346998928231, 103.20021336503841, 103.12865369278829, 103.0672545093014, 103.07182403862663, 103.0491435659375, 102.98761167332675, 102.83011999592736, 102.74384923234537, 102.78204310266408, 102.71499225837914, 102.28400722218153, 101.92415368913998, 101.68398655064938, 101.54295384986621, 101.52176625364392, 101.573481967829, 101.65519812878853, 101.7847166569814, 101.96782361266307, 102.13372228846733, 102.29374478042118, 102.50494284196888, 102.46808696037702, 102.2825411884643, 102.11887634616483, 101.98451665623855, 101.8244992340605, 101.51727564394018, 101.22646451502658, 100.56695495077997, 99.79888458712702, 99.21321379715125, 98.88229038359549, 98.68712121738521, 98.60553027322023, 98.60489282511499, 98.5926011491895, 98.65188500735246, 98.80916151774392, 99.02317481383557, 99.4250566343947, 99.74746369056238, 99.5436642917585, 99.53658252632728, 99.56632044537058, 99.61216091919275, 99.6182084068799, 99.60607766023858, 99.61149305540452, 99.60109466634587, 99.76797809712986, 100.03255347582011, 100.15738872025813, 100.2273525838716, 99.95075486147994, 99.24871487605945, 98.61131466344922, 97.83437762856951, 97.23163503779588, 96.61518059972535, 96.02836031362605, 95.59545712774415, 95.17165184093757, 94.71590980026888, 94.34599351970826, 93.92420909820143, 93.59635702289884, 93.51661448821872, 93.6264508878335, 93.66499492200346, 93.71712284942399, 93.96534347717609, 94.25310886373316, 94.81715998397323, 95.12576708745057, 95.23080703719691, 95.25859848490498, 95.05043738145783, 94.95331433781801, 94.76626655419958, 94.41450930038147, 94.45841894246792, 94.47071157010575, 94.59098830324622, 94.7433603156189, 95.07721412736878, 95.39665373738588, 95.45997383532979, 95.45804038203585, 95.45904544986173, 95.5141808152452, 95.62496831156508, 95.89164630533116, 96.0384408355925, 96.53637485705373, 96.70666884266977, 96.82343245853782, 96.81631384565539, 96.86365181092513, 96.85866803235812, 96.94456207706806, 97.0496250594524, 97.48584500802107]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/531_SFM.json b/531_SFM.json
new file mode 100644
index 0000000000000000000000000000000000000000..efae2439dce191787e8b5825d6b12be549e429b1
--- /dev/null
+++ b/531_SFM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655243940.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0], "input_window": [[23.38, 23.62, 23.62, 23.51, 23.6, 23.69, 23.58, 24.14, 24.15, 24.14, 24.24, 24.43, 24.52, 24.6, 24.9, 25.08, 25.05, 25.05, 25.16, 25.2, 25.78, 26, 26.0337, 26.14, 26.13, 26.16, 25.98, 26.51, 26.465, 26.64, 26.5, 26.54, 26.59, 26.49, 26.775, 26.71, 26.93, 27, 26.95, 27.13, 26.73, 26.6552, 26.425, 26.49, 26.53, 26.83, 26.65, 27.1115, 27.11, 27.24, 27.34, 27.23, 27.13, 27.32, 27.2, 27.41, 27.53, 27.56, 27.45, 27.38, 27.55, 27.36, 27.275, 27.35, 27.225, 26.93, 26.6, 26.47, 26.61, 26.77, 26.76, 26.915, 26.53, 26.01, 26.14, 25.97, 25.81, 25.69, 25.68, 25.53, 25.52, 25.67, 25.63, 25.61, 25.38, 25.02, 25.36, 25.16, 25.25, 25.335, 25.3, 24.7, 24.985, 25.28, 25.2, 25.27, 25.25, 25.14, 25.2, 25.01, 25.17, 25.1, 25.13, 25.22, 25.52, 26.05, 26.13, 26.27, 26.35, 26.23, 26.66, 26.09, 26.135, 26.56, 26.52, 26.588, 26.44, 26.66, 25.355, 25.24, 25.15, 25.11, 25.125, 25.015, 25.65, 25.8, 25.905, 26.1], [23.74, 23.63, 23.62, 23.51, 23.6019, 23.69, 23.6031, 24.14, 24.17, 24.145, 24.25, 24.43, 24.52, 24.82, 24.91, 25.09, 25.06, 25.05, 25.18, 25.21, 25.785, 26.06, 26.0337, 26.18, 26.17, 26.16, 26.27, 26.54, 26.48, 26.64, 26.505, 26.56, 26.6, 26.51, 26.775, 26.74, 26.9625, 27.01, 26.95, 27.26, 26.78, 26.6552, 26.47, 26.5, 26.555, 26.835, 26.67, 27.1115, 27.13, 27.25, 27.34, 27.26, 27.295, 27.32, 27.21, 27.41, 27.53, 27.56, 27.45, 27.46, 27.56, 27.36, 27.275, 27.35, 27.225, 26.94, 26.605, 26.48, 26.625, 26.78, 26.76, 26.925, 26.53, 26.01, 26.145, 25.97, 25.81, 25.69, 25.71, 25.54, 25.53, 25.67, 25.63, 25.61, 25.38, 25.045, 25.42, 25.16, 25.25, 25.34, 25.33, 24.99, 25.01, 25.29, 25.2, 25.28, 25.25, 25.14, 25.2, 25.01, 25.17, 25.16, 25.17, 25.26, 26.2, 26.09, 26.13, 26.27, 26.35, 26.24, 26.66, 26.12, 26.18, 26.56, 26.52, 26.588, 26.49, 26.8, 25.4, 25.295, 25.16, 25.15, 25.125, 25.03, 25.65, 25.84, 25.93, 26.1], [23.38, 23.62, 23.6, 23.495, 23.595, 23.68, 23.58, 24.09, 24.145, 24.12, 24.21, 24.42, 24.5, 24.6, 24.85, 25.06, 25.05, 25.04, 25.16, 25.195, 25.72, 26, 26.02, 26.14, 26.13, 26.16, 25.97, 26.5, 26.465, 26.64, 26.5, 26.54, 26.56, 26.48, 26.765, 26.7, 26.93, 26.98, 26.93, 27.055, 26.72, 26.65, 26.42, 26.485, 26.53, 26.8, 26.64, 27.105, 27.11, 27.24, 27.3, 27.225, 27.04, 27.31, 27.17, 27.41, 27.52, 27.56, 27.41, 27.375, 27.545, 27.355, 27.25, 27.32, 27.215, 26.7, 26.6, 26.47, 26.605, 26.76, 26.76, 26.905, 26.49, 26.01, 26.14, 25.94, 25.79, 25.68, 25.68, 25.51, 25.52, 25.665, 25.625, 25.59, 25.36, 25.01, 25.36, 25.15, 25.23, 25.305, 25.3, 24.68, 24.985, 25.25, 25.2, 25.27, 25.245, 25.11, 25.18, 25, 25.14, 25.1, 25.115, 25.22, 25.52, 26.04, 26.13, 26.26, 26.35, 26.195, 26.62, 26.055, 26.135, 26.51, 26.52, 26.56, 26.435, 26.57, 25.335, 25.235, 25.15, 25.1, 25.105, 25, 25.56, 25.8, 25.905, 26.07], [23.6, 23.62, 23.6, 23.5, 23.6, 23.68, 23.6031, 24.105, 24.15, 24.125, 24.21, 24.43, 24.5, 24.65, 24.85, 25.07, 25.05, 25.04, 25.16, 25.2, 25.755, 26.02, 26.02, 26.17, 26.16, 26.16, 26.26, 26.53, 26.47, 26.64, 26.5, 26.56, 26.565, 26.48, 26.765, 26.74, 26.95, 27.01, 26.94, 27.26, 26.77, 26.655, 26.455, 26.485, 26.55, 26.815, 26.64, 27.105, 27.13, 27.25, 27.3, 27.2572, 27.11, 27.32, 27.17, 27.41, 27.52, 27.56, 27.41, 27.46, 27.56, 27.355, 27.25, 27.33, 27.225, 26.91, 26.6, 26.48, 26.62, 26.76, 26.76, 26.92, 26.49, 26.01, 26.14, 25.94, 25.79, 25.68, 25.71, 25.51, 25.525, 25.665, 25.625, 25.59, 25.37, 25.02, 25.4, 25.16, 25.23, 25.305, 25.33, 24.98, 24.99, 25.25, 25.2, 25.28, 25.25, 25.13, 25.18, 25.0087, 25.14, 25.16, 25.16, 25.26, 25.74, 26.09, 26.13, 26.26, 26.35, 26.195, 26.635, 26.1, 26.18, 26.52, 26.52, 26.575, 26.46, 26.59, 25.4, 25.285, 25.16, 25.15, 25.11, 25.005, 25.56, 25.84, 25.93, 26.07], [20991, 1736, 1158, 2024, 3085, 1783, 5921, 1981, 8354, 3464, 4326, 850, 2066, 20614, 10080, 6759, 2353, 802, 2494, 7893, 3346, 4431, 2126, 1866, 7579, 1588, 24698, 3761, 1961, 1231, 2209, 3659, 9880, 1912, 1389, 3121, 6053, 4135, 2612, 23351, 10085, 1932, 7777, 893, 4926, 8105, 5035, 465, 3647, 573, 2670, 3204, 32130, 1686, 3541, 425, 2025, 494, 6256, 5909, 4097, 474, 1621, 6127, 2996, 29862, 571, 2085, 3737, 1605, 1083, 5436, 812, 130, 1741, 1702, 3621, 1438, 12085, 2072, 2617, 714, 1076, 3292, 2811, 2235, 3313, 1016, 7202, 2345, 2265, 46513, 2905, 2685, 225, 599, 388, 12593, 558, 1324, 2135, 9647, 4740, 3638, 14175, 2928, 617, 725, 762, 2307, 4874, 9955, 986, 2388, 270, 5828, 5387, 193558, 16763, 3492, 201, 4591, 1012, 8125, 4711, 3495, 1156, 870]], "output_timestamps": [1655847600.0, 1655851200.0, 1655854800.0, 1655921400.0, 1655925000.0, 1655928600.0, 1655932200.0, 1655935800.0, 1655939400.0, 1656006000.0, 1656009600.0, 1656013200.0, 1656016800.0, 1656020400.0, 1656024000.0, 1656027600.0, 1656094200.0, 1656097800.0, 1656101400.0, 1656105000.0, 1656108600.0, 1656112200.0, 1656351600.0, 1656355200.0, 1656358800.0, 1656362400.0, 1656366000.0, 1656369600.0, 1656373200.0, 1656439800.0, 1656443400.0, 1656447000.0, 1656450600.0], "output_window": [[26.02, 26.05, 26.03, 25.59, 25.435, 25.36, 25.39, 25.44, 25.41, 25.795, 25.565, 25.43, 25.19, 25.17, 25.24, 25.275, 25.18, 25.61, 25.345, 25.47, 25.555, 25.56, 25.74, 25.89, 25.78, 25.71, 25.545, 25.66, 25.685, 26.07, 25.74, 25.69, 25.625], [26.025, 26.08, 26.035, 25.59, 25.46, 25.375, 25.4, 25.44, 25.41, 25.795, 25.6, 25.43, 25.19, 25.18, 25.245, 25.29, 25.19, 25.61, 25.365, 25.475, 25.575, 25.56, 25.75, 25.895, 25.7899, 25.71, 25.545, 25.66, 25.71, 26.08, 25.77, 25.69, 25.635], [26.01, 26.035, 26.0101, 25.56, 25.435, 25.36, 25.39, 25.42, 25.38, 25.63, 25.565, 25.42, 25.18, 25.17, 25.24, 25.27, 25.16, 25.6, 25.335, 25.465, 25.555, 25.535, 25.725, 25.89, 25.78, 25.7, 25.54, 25.655, 25.68, 26.07, 25.74, 25.69, 25.625], [26.02, 26.08, 26.02, 25.58, 25.455, 25.375, 25.395, 25.44, 25.38, 25.66, 25.57, 25.42, 25.18, 25.17, 25.245, 25.28, 25.16, 25.6, 25.3619, 25.47, 25.575, 25.54, 25.725, 25.89, 25.7899, 25.7, 25.54, 25.655, 25.695, 26.075, 25.77, 25.69, 25.635], [3136, 2636, 3932, 1777, 3035, 613, 1217, 1567, 1709, 19423, 3525, 720, 290, 580, 215, 8262, 6450, 3873, 8328, 3612, 3873, 6190, 1062, 2147, 1369, 915, 918, 710, 10994, 767, 1666, 125, 797]], "text": {"content": "Sprouts Farmers Market, alongside Jennie Finch, Announces Commitment to Women\u2019s Sports and Health through Partnerships with Pac-12 and Big 12 Conferences\nBy SFM, LLC d/b/a Sprouts Farmers Market\nPublished on: 2022-06-21T17:36:00Z\n\nIn celebration of the 50th anniversary of Title IX, Sprouts will support 50 NIL deals with female collegiate athletes In celebration of the 50th anniversary of Title IX, Sprouts will support 50 NIL deals with female collegiate athletes\n\nArticle Content:\n\nJune 21, 2022 13:36 ET\n\n\r\n            | Source:\r\n            \nSFM, LLC d/b/a Sprouts Farmers Market\n\n\n\n\n\nSFM, LLC d/b/a Sprouts Farmers Market\n\r\n                  Phoenix, Arizona, UNITED STATES\nPhoenix, Arizona, UNITED STATES\nPHOENIX, Ariz., June  21, 2022  (GLOBE NEWSWIRE) -- Sprouts Farmers Market\u00a0today announced its long-term commitment to and investment in women\u2019s athletics through partnerships with the Big 12 and Pac-12 Conferences, along with supporting 50 individual Name, Image and Likeness (NIL) deals with female athletes from multiple schools from both conferences. Sprouts is the first grocery retailer to make this commitment, and is doing so alongside softball icon Jennie Finch.\n\u201cSprouts is the place where goodness grows, offering delicious foods that nourish both families and athletes,\u201d said Jack Sinclair, chief executive officer of Sprouts. \u201cThrough the partnerships with the Pac-12 and Big 12 Conferences and their member universities, and alongside Jennie Finch, we pledge to continue to empower and educate women\u2019s health and performance, bringing fresh and nutritional food options to them on and off the field. We\u2019re proud to sponsor these great female athletes.\u201d\nThis announcement coincides with June 23rd, the 50th anniversary of Title IX, which prohibits sex-based discrimination in schools and educational programs.\n\u201cSprouts truly is where goodness grows. Its commitment to female athletes and women\u2019s college athletics is a wonderful way to celebrate the 50th anniversary of Title IX. I\u2019m grateful to be part of this initiative and the tremendous work Sprouts is doing as a company to make the world a healthier and more equitable place,\u201d said Jennie Finch, softball icon.\n\u201cAs we celebrate the 50th anniversary of Title IX, we are reminded of the progress that has been made in women\u2019s sports over the past five decades,\u201d said Timmi Zalatoris, senior vice president of human resources at Sprouts. \u201cWhen we think about the next 50 years of gender equality, Sprouts is committed to building on this momentum and remains invested in growing and changing the landscape of women\u2019s sports for years to come.\u201d\nIn addition to these new partnerships, Sprouts is a proud partner of Los Angeles\u2019s newest women's professional soccer team, Angel City FC. Sprouts and ACFC support local causes that address and provide children's nutrition education and fresh food access throughout LA.\nFor more information, see our announcement video on our social media.\nAbout Sprouts Farmers Market, Inc.\u00a0\u00a0Sprouts is the place where goodness grows. True to its farm-stand heritage, Sprouts offers a unique grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspires wellness naturally with a carefully curated assortment of better-for-you products paired with purpose-driven people. The healthy grocer continues to bring the latest in wholesome, innovative products made with lifestyle-friendly ingredients such as organic, plant-based and gluten-free. Headquartered in Phoenix, and one of the largest and fastest growing specialty retailers of fresh, natural and organic food in the United States, Sprouts employs approximately 31,000 team members and operates approximately 380 stores in 23 states nationwide. To learn more about Sprouts, and the good it brings communities, visit about.sprouts.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655832960000, "published_utc": "2022-06-21T17:36:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/21/2466564/27026/en/Sprouts-Farmers-Market-alongside-Jennie-Finch-Announces-Commitment-to-Women-s-Sports-and-Health-through-Partnerships-with-Pac-12-and-Big-12-Conferences.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.811109639830502, "input_bin_label": ">+4%", "output_percentage_change": -1.6907972887988292, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.622881355932204, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.6, 23.61, 23.60666666666667, 23.580000000000002, 23.584, 23.599999999999998, 23.60044285714286, 23.6635125, 23.717566666666666, 23.75831, 23.81931, 23.90031, 23.99031, 24.10531, 24.23031, 24.369310000000002, 24.514, 24.6075, 24.7085, 24.816, 24.970499999999998, 25.1295, 25.2815, 25.433500000000002, 25.5645, 25.6735, 25.7945, 25.9435, 26.0745, 26.2185, 26.293, 26.347, 26.4015, 26.432499999999997, 26.493000000000002, 26.551, 26.619999999999997, 26.668, 26.714999999999996, 26.776999999999997, 26.804000000000002, 26.813499999999998, 26.802500000000002, 26.802999999999997, 26.7815, 26.788999999999998, 26.758, 26.767500000000002, 26.7865, 26.785500000000003, 26.8385, 26.898719999999997, 26.96422, 27.047719999999998, 27.10972, 27.169220000000003, 27.25722, 27.30272, 27.330720000000003, 27.35172, 27.37772, 27.3875, 27.4015, 27.402500000000003, 27.407999999999998, 27.357999999999997, 27.266, 27.157999999999998, 27.078999999999997, 27.009000000000004, 26.929000000000002, 26.8855, 26.809499999999996, 26.677500000000002, 26.569, 26.471999999999998, 26.391000000000002, 26.311, 26.22, 26.095000000000006, 25.9715, 25.846000000000004, 25.759500000000003, 25.7175, 25.640499999999996, 25.548499999999997, 25.5095, 25.4575, 25.4095, 25.389, 25.3695, 25.301, 25.2375, 25.2035, 25.1865, 25.2125, 25.197499999999998, 25.194499999999998, 25.1895, 25.15987, 25.14087, 25.15887, 25.17587, 25.17687, 25.230870000000003, 25.311870000000003, 25.39987, 25.51287, 25.62987, 25.7485, 25.898000000000003, 25.992, 26.094, 26.22, 26.298000000000002, 26.3465, 26.3795, 26.4125, 26.317500000000003, 26.226499999999998, 26.079, 25.984, 25.877, 25.7255, 25.6295, 25.555999999999997, 25.503, 25.451], "in_sma_50": [23.6, 23.61, 23.60666666666667, 23.580000000000002, 23.584, 23.599999999999998, 23.60044285714286, 23.6635125, 23.717566666666666, 23.75831, 23.799372727272726, 23.851924999999998, 23.901776923076923, 23.95522142857143, 24.014873333333334, 24.08081875, 24.137829411764706, 24.18795, 24.239110526315788, 24.287155000000002, 24.357052380952382, 24.43264090909091, 24.50165652173913, 24.571170833333337, 24.634724000000002, 24.69338846153846, 24.75141111111111, 24.814932142857142, 24.872003448275862, 24.930936666666664, 24.981551612903225, 25.030878125, 25.077366666666666, 25.118620588235295, 25.16566, 25.209391666666665, 25.256435135135135, 25.30258157894737, 25.344566666666665, 25.3924525, 25.426051219512196, 25.455311904761906, 25.478560465116278, 25.501434090909093, 25.524735555555555, 25.552784782608697, 25.575917021276595, 25.607772916666665, 25.638838775510205, 25.671062000000003, 25.745062000000004, 25.817806, 25.888006, 25.964406000000004, 26.035805999999997, 26.110406, 26.188744, 26.257844, 26.323044, 26.389744, 26.456744, 26.515244000000003, 26.570244000000002, 26.623844, 26.671344000000005, 26.708143999999997, 26.739144, 26.767944000000004, 26.797144, 26.828344, 26.848444, 26.866444, 26.875844, 26.872644, 26.872244000000002, 26.867844, 26.858444, 26.841444000000003, 26.826244000000003, 26.803644, 26.784143999999998, 26.766244, 26.747444, 26.729643999999997, 26.701743999999998, 26.667344000000003, 26.636343999999998, 26.599344000000002, 26.565144, 26.526044, 26.497244000000002, 26.463744000000002, 26.434444000000003, 26.409744, 26.382744, 26.352044, 26.324244000000004, 26.284744, 26.245744, 26.200917999999998, 26.157718, 26.115774000000002, 26.076774, 26.035573999999997, 26.006974, 25.980574, 25.952773999999998, 25.926774, 25.905574, 25.880274, 25.861774, 25.836674, 25.815274, 25.799074, 25.784974, 25.778274, 25.775474, 25.777673999999998, 25.753274, 25.723774, 25.691774, 25.656374, 25.628774, 25.608674, 25.597074000000003, 25.595074, 25.597874, 25.605674], "in_sma_200": [23.6, 23.61, 23.60666666666667, 23.580000000000002, 23.584, 23.599999999999998, 23.60044285714286, 23.6635125, 23.717566666666666, 23.75831, 23.799372727272726, 23.851924999999998, 23.901776923076923, 23.95522142857143, 24.014873333333334, 24.08081875, 24.137829411764706, 24.18795, 24.239110526315788, 24.287155000000002, 24.357052380952382, 24.43264090909091, 24.50165652173913, 24.571170833333337, 24.634724000000002, 24.69338846153846, 24.75141111111111, 24.814932142857142, 24.872003448275862, 24.930936666666664, 24.981551612903225, 25.030878125, 25.077366666666666, 25.118620588235295, 25.16566, 25.209391666666665, 25.256435135135135, 25.30258157894737, 25.344566666666665, 25.3924525, 25.426051219512196, 25.455311904761906, 25.478560465116278, 25.501434090909093, 25.524735555555555, 25.552784782608697, 25.575917021276595, 25.607772916666665, 25.638838775510205, 25.671062000000003, 25.703001960784313, 25.732890384615384, 25.75887358490566, 25.787783333333337, 25.812914545454543, 25.84143392857143, 25.87088245614035, 25.900005172413792, 25.925598305084748, 25.951171666666667, 25.977545901639346, 25.999762903225808, 26.01960793650794, 26.0400828125, 26.058312307692308, 26.071216666666665, 26.079108955223884, 26.085004411764707, 26.092757971014493, 26.10229, 26.111553521126762, 26.122781944444444, 26.127812328767124, 26.12622027027027, 26.126404, 26.123951315789473, 26.119614285714285, 26.113978205128205, 26.108864556962025, 26.10137875, 26.09426296296296, 26.089028048780488, 26.083437349397588, 26.077563095238094, 26.06923882352941, 26.05703837209302, 26.049486206896553, 26.039378409090908, 26.03028426966292, 26.022225555555558, 26.014618681318684, 26.003372826086956, 25.992476344086022, 25.984577659574466, 25.976318947368423, 25.969065625, 25.961652577319587, 25.953166326530614, 25.945356565656564, 25.93599, 25.92810891089109, 25.920578431372547, 25.913194174757283, 25.906913461538462, 25.90532380952381, 25.90706603773585, 25.90914953271028, 25.91239814814815, 25.9164128440367, 25.918945454545455, 25.925396396396398, 25.926955357142855, 25.929194690265486, 25.93437719298246, 25.939469565217394, 25.944948275862068, 25.949350427350428, 25.95477966101695, 25.95011764705882, 25.944575, 25.93809090909091, 25.931631147540983, 25.9249512195122, 25.917532258064515, 25.914672, 25.914079365079363, 25.914204724409448, 25.915421875], "in_ema_10": [23.6, 23.60363636363636, 23.602975206611568, 23.5842524417731, 23.58711563417799, 23.60400370069108, 23.603839391474523, 23.694959502115516, 23.77769413809451, 23.84084065844096, 23.90796053872442, 24.00287680441089, 24.093262839972546, 24.194487778159353, 24.313671818494015, 24.451186033313284, 24.560061299983595, 24.647322881804755, 24.740536903294796, 24.824075648150288, 24.993334621213872, 25.18000105372044, 25.332728134862176, 25.48495938306905, 25.60769404069286, 25.70811330602143, 25.80845634129026, 25.939646097419303, 26.0360740797067, 26.1458787924873, 26.21026446658052, 26.27385274538406, 26.326788609859683, 26.354645226248827, 26.429255185112677, 26.485754242364912, 26.57016256193493, 26.650133005219484, 26.702836095179578, 26.804138623328743, 26.797931600905333, 26.77194403710436, 26.71431784853993, 26.672623694259944, 26.65032847712177, 26.68026875400872, 26.672947162370768, 26.7515022237579, 26.820320001256462, 26.89844363739165, 26.971453885138622, 27.023407724204326, 27.039151774348994, 27.090215088103722, 27.104721435721228, 27.160226629226457, 27.2256399693671, 27.286432702209446, 27.308899483625908, 27.33637230478483, 27.377031885733043, 27.373026088327034, 27.35065770863121, 27.346901761607352, 27.324737804951468, 27.249330931323925, 27.1312707619923, 27.012857896175518, 26.941429187779967, 26.908442062729065, 26.881452596778328, 26.888461215545902, 26.816013721810283, 26.669465772390232, 26.573199268319282, 26.458072128624863, 26.33660446887489, 26.21722183817036, 26.124999685775748, 26.013181561089247, 25.924421277254837, 25.87725377229941, 25.831389450063153, 25.787500459142578, 25.711591284753016, 25.585847414797918, 25.55205697574375, 25.480773889244883, 25.435178636654904, 25.41150979362674, 25.396689831149146, 25.320928043667482, 25.26075930845521, 25.25880307055426, 25.248111603180757, 25.25390949351153, 25.25319867650943, 25.230798917144078, 25.221562750390607, 25.182860432137765, 25.175067626294535, 25.172328057877344, 25.170086592808733, 25.186434485025327, 25.287082760475265, 25.433067713116124, 25.559782674367735, 25.687094915391782, 25.807623112593276, 25.87805527393995, 26.01568158776905, 26.031012208174676, 26.058100897597463, 26.142082552579744, 26.210794815747064, 26.27701394015669, 26.31028413285547, 26.361141563245386, 26.186388551746223, 26.022499724156, 25.86568159249127, 25.735557666583766, 25.62181990902308, 25.509670834655246, 25.518821591990655, 25.57721766617417, 25.641359908687956, 25.719294470744693], "in_ema_50": [23.6, 23.60078431372549, 23.60075355632449, 23.59680243646863, 23.59692783111692, 23.60018556322998, 23.60029985486802, 23.620092017422216, 23.640872722621346, 23.65985810604796, 23.68143229796765, 23.71078789412578, 23.74173738847379, 23.77735553010227, 23.81942001911787, 23.868462371309327, 23.91479718027759, 23.958922781051015, 24.00602384846078, 24.052846442638792, 24.11959756253531, 24.19412314831824, 24.265726162109683, 24.340403567517146, 24.411760290359613, 24.48031871034551, 24.550110133469218, 24.62775287333317, 24.699997858692655, 24.77607637403804, 24.84368122211498, 24.910987840855572, 24.975851062782805, 25.034837295614853, 25.10268681343388, 25.166895173691376, 25.236820853154462, 25.30635729028566, 25.370421710274456, 25.44452281967546, 25.49650231694309, 25.541933598631598, 25.57774012417546, 25.613318942835246, 25.650051533312297, 25.695735786907893, 25.73276575604876, 25.786578863654693, 25.839262045472154, 25.894585102512465, 25.94969941221786, 26.00097394507206, 26.044465162912374, 26.094486136915812, 26.13666315115441, 26.18659792954051, 26.23888820681343, 26.290696512428593, 26.334590766843156, 26.378724462261072, 26.425048993152796, 26.46151766008798, 26.492438536162965, 26.525284083764415, 26.552723923616792, 26.566734750141624, 26.568039269743913, 26.5645867493618, 26.56675981801428, 26.57433786436666, 26.581618732430716, 26.594888586060883, 26.59077530817614, 26.567999805894726, 26.551215499781208, 26.52724626449567, 26.498334646280153, 26.46624309152407, 26.436586499699597, 26.400249774221184, 26.36592625366349, 26.338438949598256, 26.310460951574793, 26.2822075809248, 26.246434734614027, 26.198339254825243, 26.16703183306739, 26.127540388633378, 26.092342726334028, 26.061466540987595, 26.032781578595923, 25.991496026494122, 25.95222167251396, 25.924683567709494, 25.896264604269906, 25.872097364886773, 25.847701389793173, 25.819556237252264, 25.794475600497275, 25.76366087106601, 25.739203582004595, 25.716489716043633, 25.694666589924278, 25.6776208412998, 25.68006708281745, 25.696142883491277, 25.713156888060247, 25.734601715979455, 25.75873498201948, 25.77584341409715, 25.809535829230594, 25.820926581025475, 25.835007891573497, 25.861870327198066, 25.887679333974614, 25.914633085583453, 25.936020023403714, 25.961666296995727, 25.93964016770178, 25.913968004262493, 25.88440063154632, 25.8556006067798, 25.82636136729824, 25.794151117600272, 25.784968720831635, 25.787126810210786, 25.792729680398597, 25.80360302626532], "in_ema_200": [23.6, 23.600199004975124, 23.60019702482612, 23.599200039504467, 23.599207999310394, 23.60001189981477, 23.600042627179796, 23.605067078650645, 23.610489296773526, 23.61560880625837, 23.621523146494603, 23.629567692300625, 23.638228710287684, 23.648296086304722, 23.66025333917731, 23.674280669135744, 23.687969418696582, 23.701422459306567, 23.715935668666702, 23.7307024779337, 23.75084474183486, 23.773423401120088, 23.795777397128845, 23.81940150263005, 23.842691039917312, 23.86574884051515, 23.88957223513689, 23.915845148220104, 23.94125962435722, 23.968112762423317, 23.993305670259904, 24.018844917321996, 24.044179793766556, 24.068416810744004, 24.09524848426894, 24.12156441974885, 24.14970805736329, 24.178168673707937, 24.20564958242726, 24.23604112887077, 24.261254649976536, 24.285073011668313, 24.306664324985046, 24.328339306825992, 24.35044538337499, 24.374968314883695, 24.397505943591323, 24.424446182958572, 24.451367116461476, 24.47921420983002, 24.507281730130217, 24.534644100974692, 24.56026953280579, 24.587729537454493, 24.613423770912657, 24.641250400057807, 24.669894674684098, 24.698651941602666, 24.725630529248413, 24.752838185673802, 24.780770144025308, 24.806384371447944, 24.830698954816622, 24.855567621932877, 24.879144063505684, 24.89935158526185, 24.916273460035367, 24.931832928094718, 24.948630610402233, 24.966654186418133, 24.984498423369196, 25.003757145524727, 25.018545631638908, 25.028410849234543, 25.039471437799374, 25.04843192100535, 25.055810707861017, 25.06202154658877, 25.06846909338888, 25.07286243574322, 25.07736131697961, 25.08320846805444, 25.088599428571314, 25.093588488983542, 25.09633885227724, 25.095579261707314, 25.09860832377988, 25.099219186229835, 25.10052048785939, 25.102555109870742, 25.10481824310586, 25.103576270537644, 25.102446158392993, 25.10391435582192, 25.104870431883395, 25.106613014650726, 25.108039750823355, 25.108258260765414, 25.108972108917005, 25.10797437648997, 25.10829303941047, 25.10880753653076, 25.109316914276725, 25.110816248463024, 25.11707678330419, 25.126757611331016, 25.13674012266106, 25.14791683785846, 25.15987786434743, 25.17017758709024, 25.18475293448238, 25.19385987045768, 25.203672210055117, 25.216769999009795, 25.229737461706215, 25.24312315860466, 25.25523138588223, 25.268512665624698, 25.269820997310028, 25.269972032162666, 25.26887778308642, 25.267694919573124, 25.26612581589578, 25.263527549070947, 25.266477523707056, 25.272184215013453, 25.278729645709838, 25.286602982568446], "in_macd": [0.0, 0.0015954415954375634, 0.0012318081833768701, -0.007044335466343199, -0.005471008292005308, 0.00220576950318474, 0.002060729091972746, 0.041961216187552, 0.07633383466770383, 0.10039974561748011, 0.12489127418932355, 0.16020638889160566, 0.19163325780203877, 0.22603740571987174, 0.2663707135675253, 0.31248517739610904, 0.34345821683564637, 0.36301306862633, 0.38376956995947253, 0.3988492269018522, 0.45039198687777215, 0.5067814200568783, 0.5451858885583789, 0.5810277269734208, 0.6016898200111456, 0.6110212054964137, 0.6193461234065687, 0.6403488810466413, 0.6447202851116991, 0.6543591881813384, 0.6432858593819795, 0.6320656062271333, 0.6164706431431135, 0.5904464339673936, 0.5860634047389262, 0.573956320246662, 0.5746820367242691, 0.5734878597568738, 0.5604327312524262, 0.5693447219540388, 0.5307504728233532, 0.4852905856375074, 0.4281890719091379, 0.3809649335531873, 0.3448096692167262, 0.33369304138369316, 0.307220549020105, 0.320072920541282, 0.3284891897326183, 0.3409123158542329, 0.3507490976776708, 0.3510445922951497, 0.33553314685533664, 0.3363087021733726, 0.3211179412154408, 0.3247021833000794, 0.3325849691692362, 0.3381616820961355, 0.3267113952770835, 0.3180057700453247, 0.31553833409400056, 0.29365600297436956, 0.2647891509236686, 0.24553689759706643, 0.21927901367910962, 0.1710794862370726, 0.10663735520713047, 0.04536061602176744, 0.008002935850651482, -0.010189012270316766, -0.024325848977397868, -0.022360967776645424, -0.05486869939684169, -0.11800303386397815, -0.1557521217357909, -0.19950708093182, -0.24348025886680702, -0.28393240387151764, -0.30999682056898337, -0.3428393485163532, -0.36346709151196777, -0.3643182623317536, -0.3640242421782389, -0.3624374828878416, -0.37461381127413773, -0.4078047943542913, -0.3988483874301494, -0.4064312778749901, -0.4021565478488718, -0.38824151380733696, -0.37092071489949774, -0.3810434996309695, -0.383834359467528, -0.3609060090891276, -0.3428179168087411, -0.31835781126930485, -0.2979590640658216, -0.28815424430166203, -0.2731999924146251, -0.2720352652391398, -0.25754853864593485, -0.2416680715014472, -0.22647205796657843, -0.204008263225969, -0.14579294525852404, -0.07060096741783539, -0.007694421047865774, 0.05204939073542292, 0.10544355220967461, 0.13371027641645838, 0.18943252157657042, 0.18825271340769234, 0.1915647985926725, 0.2190991696225808, 0.23817482590388295, 0.2547933620114087, 0.25573616537757005, 0.26393082709889626, 0.17241461246917567, 0.08957524644909398, 0.013680298753030229, -0.04673517649321113, -0.09672752688279118, -0.1431690831494663, -0.13364985705470644, -0.1023325163017752, -0.06945046851755166, -0.031728630868745], "in_signal": [0.0, 0.0003190883190875127, 0.0005016322919453842, -0.0010075612597123325, -0.0019002506661709277, -0.0010790466322997943, -0.0004510914874452862, 0.00803137004755417, 0.021691862971584104, 0.037433439500763305, 0.05492500643847536, 0.07598128292910142, 0.0991116779036889, 0.12449682346692548, 0.15287160148704543, 0.18479431666885815, 0.21652709670221582, 0.24582429108703865, 0.27341334686152546, 0.29850052286959083, 0.3288788156712271, 0.3644593365483574, 0.4006046469503617, 0.4366892629549735, 0.46968937436620795, 0.4979557405922491, 0.5222338171551131, 0.5458568299334188, 0.5656295209690748, 0.5833754544115275, 0.5953575354056179, 0.602699149569921, 0.6054534482845595, 0.6024520454211263, 0.5991743172846863, 0.5941307178770815, 0.5902409816465191, 0.58689035726859, 0.5815988320653572, 0.5791480100430936, 0.5694685025991455, 0.5526329192068179, 0.5277441497472819, 0.498388306508463, 0.46767257905011567, 0.4408766715168312, 0.41414544701748596, 0.3953309417222452, 0.38196259132431987, 0.3737525362303025, 0.3691518485197762, 0.3655303972748509, 0.3595309471909481, 0.354886498187433, 0.34813278679303455, 0.3434466660944435, 0.34127432670940205, 0.34065179778674876, 0.3378637172848157, 0.3338921278369175, 0.3302213690883341, 0.3229082958655412, 0.3112844668771667, 0.2981349530211467, 0.2823637651527393, 0.26010690936960595, 0.22941299853711086, 0.19260252203404218, 0.15568260479736404, 0.12250828138382788, 0.09314145531158274, 0.07004097069393711, 0.04505903667578135, 0.012446622567829455, -0.021193126292894618, -0.0568559172206797, -0.09418078554990517, -0.13213110921422766, -0.1677042514851788, -0.20273127089141368, -0.23487843501552452, -0.26076640047877037, -0.2814179688186641, -0.2976218716324996, -0.31302025956082724, -0.33197716651952003, -0.3453514107016459, -0.3575673841363147, -0.3664852168788261, -0.3708364762645283, -0.3708533239915222, -0.3728913591194117, -0.375079959189035, -0.3722451691690535, -0.366359718696991, -0.3567593372114538, -0.34499928258232737, -0.33363027492619435, -0.3215442184238805, -0.31164242778693235, -0.3008236499587329, -0.2889925342672758, -0.2764884390071363, -0.2619924038509029, -0.23875251213242715, -0.2051222031895088, -0.1656366467611802, -0.1220994392618596, -0.07659084096755275, -0.03453061749075052, 0.01026201032271367, 0.04586015093970941, 0.07500108047030203, 0.1038206983007578, 0.13069152382138283, 0.155511891459388, 0.17555674624302442, 0.1932315624141988, 0.1890681724251942, 0.16916958722997416, 0.13807172953458538, 0.10111034832902609, 0.06154277328666263, 0.02060040199943685, -0.010249649811391807, -0.028666223109468487, -0.036823072191085125, -0.035804183926617106], "in_upper_bb": [null, 23.638284271247464, 23.629760677434252, 23.688320512061814, 23.679498691090505, 23.715931013969513, 23.706298850967354, 24.033503935229053, 24.191875279280854, 24.274423273096772, 24.359663823692497, 24.49841626901226, 24.617565197889363, 24.75076825039544, 24.909964927901544, 25.093784413699087, 25.22547957556901, 25.3256076519064, 25.431286555254722, 25.524547821897805, 25.750059326383454, 25.999957643369566, 26.199369521974734, 26.379748116723555, 26.523267681422418, 26.634564118950333, 26.71227937273845, 26.866801684983578, 26.97557236676797, 27.077113269986384, 27.122229523685682, 27.170426389459866, 27.193294518798112, 27.189601096525646, 27.228438007687608, 27.26241463352448, 27.300446544181558, 27.3072765979073, 27.27680785106849, 27.266162409828816, 27.240652249755858, 27.22710046673538, 27.196681692831945, 27.180061722876378, 27.15825585914474, 27.14500692515726, 27.123639596616965, 27.183090565720693, 27.235325506038656, 27.311144478075327, 27.381652815650902, 27.434536212916964, 27.45535632829148, 27.496006770271276, 27.521020406945368, 27.58149980175891, 27.656352686481426, 27.72931497473538, 27.770845058478795, 27.798156390862864, 27.854923779085222, 27.865732038208932, 27.829583930038293, 27.784364503405122, 27.71931328879036, 27.70640547328067, 27.716462433676035, 27.801524507226905, 27.837157306485985, 27.84255845141211, 27.83865149356888, 27.827602094674244, 27.854779654067805, 27.926750424747258, 27.959132457947405, 27.97018768597419, 27.956022201905338, 27.91735515418814, 27.871641778320246, 27.812423487729834, 27.69653067718142, 27.582563245195914, 27.469298006324063, 27.312533631779775, 27.167281609436934, 27.106873886010344, 27.042314558531228, 27.000787292845967, 26.91132109112667, 26.76512421430379, 26.588552286092682, 26.33171882690533, 26.166372505954943, 26.091288145267914, 25.96637859141236, 25.87697070195002, 25.813604107212374, 25.769379367086366, 25.70824519150561, 25.690249813411743, 25.657589092659958, 25.584610123547126, 25.509488360024484, 25.435560761467592, 25.548688747812175, 25.7716700249336, 25.937836757862684, 26.119375483777475, 26.29220110457947, 26.401826993859668, 26.60128247494859, 26.655660795645968, 26.710469296157285, 26.826936260918547, 26.924163489595287, 27.019239877593563, 27.07879016603653, 27.134557321543614, 27.118439729464612, 27.08907542685585, 27.08686768841194, 27.087963635762573, 27.093584644306286, 27.121119438996473, 27.12257370031902, 27.10973301443606, 27.09668509690416, 27.079247391351245], "in_lower_bb": [null, 23.581715728752535, 23.583572655899086, 23.47167948793819, 23.488501308909495, 23.484068986030483, 23.494586863318364, 23.293521064770946, 23.24325805405248, 23.24219672690323, 23.239081630852954, 23.205433730987735, 23.185988648264484, 23.159674606747423, 23.119781738765123, 23.06785308630091, 23.0501792479604, 23.050292348093603, 23.046934497376853, 23.0497621781022, 23.03975067361655, 23.029852356630432, 23.072440478025268, 23.159061883276443, 23.27154231857758, 23.408245881049663, 23.596220627261545, 23.684198315016424, 23.80742763323203, 23.957386730013617, 24.141270476314318, 24.306073610540135, 24.489705481201895, 24.676398903474354, 24.829061992312397, 24.96208536647552, 25.11405345581844, 25.3042234020927, 25.512692148931507, 25.729337590171177, 25.856347750244144, 25.93339953326462, 26.007318307168063, 26.055438277123624, 26.11624414085526, 26.194993074842735, 26.254360403383036, 26.25240943427931, 26.266174493961344, 26.251355521924673, 26.260847184349096, 26.27768378708304, 26.31136367170852, 26.354713229728727, 26.37019959305463, 26.376720198241088, 26.358867313518573, 26.340905025264625, 26.3463749415212, 26.339063609137135, 26.361296220914777, 26.420487961791068, 26.536136069961703, 26.66585549659488, 26.79840671120965, 26.820814526719328, 26.806757566323967, 26.659195492773097, 26.57256269351401, 26.51816154858789, 26.468068506431127, 26.44539790532576, 26.356220345932194, 26.15324957525274, 26.017867542052592, 25.859812314025817, 25.700977798094666, 25.551644845811854, 25.427358221679754, 25.291576512270165, 25.20396932281858, 25.14893675480409, 25.09970199367594, 25.08246636822022, 25.04221839056307, 24.91362611398966, 24.858185441468773, 24.767712707154036, 24.718178908873323, 24.718875785696213, 24.752447713907312, 24.815281173094675, 24.830627494045057, 24.829711854732086, 24.860621408587644, 24.88402929804998, 24.893395892787627, 24.882620632913635, 24.890754808494393, 24.858620186588258, 24.852780907340044, 24.875259876452876, 24.903881639975516, 24.944809238532407, 24.868681252187823, 24.7526999750664, 24.659533242137314, 24.58799451622253, 24.52716889542053, 24.50654300614033, 24.437587525051406, 24.49520920435403, 24.55940070384272, 24.569933739081453, 24.60470651040471, 24.639130122406442, 24.700579833963477, 24.790812678456387, 24.828930270535388, 24.885924573144152, 24.890132311588058, 24.888036364237426, 24.877415355693717, 24.82438056100353, 24.804926299680975, 24.792766985563937, 24.785814903095847, 24.784252608648757], "out_sma_10": [26.02, 26.049999999999997, 26.040000000000003, 25.924999999999997, 25.831, 25.755, 25.703571428571426, 25.670625, 25.638333333333335, 25.640499999999996, 25.595499999999998, 25.529500000000002, 25.4455, 25.404500000000002, 25.3835, 25.374000000000002, 25.350500000000004, 25.3665, 25.36469, 25.345689999999998, 25.34619, 25.35819, 25.41269, 25.48469, 25.539179999999998, 25.581179999999996, 25.61918, 25.62468, 25.65799, 25.718490000000003, 25.737989999999996, 25.75299, 25.743990000000004], "out_sma_50": [26.02, 26.049999999999997, 26.040000000000003, 25.924999999999997, 25.831, 25.755, 25.703571428571426, 25.670625, 25.638333333333335, 25.640499999999996, 25.63409090909091, 25.616249999999997, 25.582692307692305, 25.553214285714287, 25.532666666666668, 25.516875, 25.495882352941177, 25.501666666666665, 25.49431052631579, 25.493095, 25.49699523809524, 25.49895, 25.508778260869565, 25.5246625, 25.535272, 25.541607692307693, 25.54154814814815, 25.5456, 25.550751724137932, 25.568226666666664, 25.574735483870967, 25.5783375, 25.580054545454544], "out_sma_200": [26.02, 26.049999999999997, 26.040000000000003, 25.924999999999997, 25.831, 25.755, 25.703571428571426, 25.670625, 25.638333333333335, 25.640499999999996, 25.63409090909091, 25.616249999999997, 25.582692307692305, 25.553214285714287, 25.532666666666668, 25.516875, 25.495882352941177, 25.501666666666665, 25.49431052631579, 25.493095, 25.49699523809524, 25.49895, 25.508778260869565, 25.5246625, 25.535272, 25.541607692307693, 25.54154814814815, 25.5456, 25.550751724137932, 25.568226666666664, 25.574735483870967, 25.5783375, 25.580054545454544], "out_ema_10": [26.02, 26.030909090909088, 26.028925619834705, 25.947302779864756, 25.857793183525708, 25.77001260470285, 25.701828494756874, 25.654223313891986, 25.604364529547986, 25.61448006963017, 25.606392784242864, 25.572503187107795, 25.501138971270013, 25.440931885584558, 25.405307906387364, 25.38252465068057, 25.3420656232841, 25.388962782686992, 25.3840422767439, 25.399670953699555, 25.431548962117816, 25.451267332641848, 25.501036908525144, 25.57175747061148, 25.611419748682117, 25.627525248921728, 25.611611567299594, 25.61950037324512, 25.633227578109643, 25.713549836635163, 25.723813502701496, 25.717665593119406, 25.70263548527951], "out_ema_50": [26.02, 26.02235294117647, 26.022260668973473, 26.004917113327455, 25.983351736334225, 25.95949480549759, 25.93735775430161, 25.91785352864272, 25.89676123340183, 25.88747647915078, 25.87502642114487, 25.85718224776664, 25.830626081187557, 25.804719176042948, 25.78276940443342, 25.76305295720074, 25.73940382162424, 25.733937005089956, 25.719347318615842, 25.709568992395614, 25.70429177700755, 25.697848962222942, 25.698913708802433, 25.706407288849398, 25.70968151281609, 25.70930184564683, 25.702662557582247, 25.700793437677063, 25.70056624404267, 25.715249920746878, 25.717396982678373, 25.71632259120079, 25.71313346997723], "out_ema_200": [26.02, 26.02059701492537, 26.020591074478354, 26.016207083687522, 26.01062293360108, 26.004298327296592, 25.998235657373243, 25.992681073717787, 25.986584744626068, 25.98333514517705, 25.979222357662852, 25.97365795609407, 25.965760862003584, 25.957842843476186, 25.95074987985951, 25.944075751701707, 25.936274002928556, 25.932927992949168, 25.927246122372562, 25.922696409712138, 25.91923674394386, 25.915463244004123, 25.913568087347365, 25.91333357901555, 25.912105384199474, 25.909994882864158, 25.906313341741136, 25.90381271147506, 25.901734973052424, 25.903459003171307, 25.902131052890997, 25.900020296145815, 25.89738327827372], "out_macd": [0.0, 0.004786324786326901, 0.003695424550123505, -0.03230109756712807, -0.0701069072308762, -0.10530967084514486, -0.13009463184383918, -0.14444074508391225, -0.15882085380381383, -0.14594121415354877, -0.14136666782751917, -0.14813741736891473, -0.17089925911936632, -0.187582761811381, -0.19253328087992827, -0.19142575843072507, -0.19794920086020085, -0.1657046135800435, -0.15754712082687305, -0.1407371521931715, -0.1175870382813784, -0.10090148421052447, -0.07192104744036243, -0.03523357079775735, -0.014073484302290495, -0.004506197340855778, -0.009722639780292752, -0.004525007619964327, 0.0027896615383582457, 0.03880212698674512, 0.04224434775700203, 0.038078060921652224, 0.029992473675477527], "out_signal": [0.0, 0.0009572649572653802, 0.0015048968758370053, -0.00525630201275601, -0.018226423056380052, -0.03564307261413302, -0.054533384460074254, -0.07251485658484186, -0.08977605602863625, -0.10100908765361875, -0.10908060368839885, -0.11689196642450203, -0.12769342496347488, -0.1396712923330561, -0.15024369004243054, -0.15848010372008947, -0.16637392314811175, -0.1662400612344981, -0.16450147315297312, -0.15974860896101278, -0.15131629482508593, -0.14123333270217364, -0.1273708756498114, -0.10894341467940058, -0.08996942860397857, -0.072876782351354, -0.06024595383714176, -0.04910176459370627, -0.03872347936729337, -0.023218358096485668, -0.010125816925788128, -0.0004850413563000583, 0.005610461650055459], "out_upper_bb": [null, 26.134852813742384, 26.109282032302758, 26.388465209050256, 26.412222848828225, 26.394437252590116, 26.34761372236157, 26.29534064960159, 26.253983396274933, 26.221102177819613, 26.186536710628364, 26.157294864548717, 26.154438396217262, 26.145168118930474, 26.12487641072056, 26.10278597162168, 26.089012137369902, 26.07917653416576, 26.059201189855543, 26.043026676043297, 25.964104050014342, 25.847728497923267, 25.759189477544325, 25.829145956037653, 25.875801402685205, 25.903134717917364, 25.909399736792437, 25.926213698959156, 25.947173552970327, 26.03246212636408, 26.05352395066689, 26.06770813152005, 26.059707680457965], "out_lower_bb": [null, 25.96514718625761, 25.970717967697247, 25.461534790949738, 25.249777151171774, 25.115562747409882, 25.059529134781283, 25.04590935039841, 25.022683270391738, 25.05989782218038, 25.08164510755346, 25.075205135451277, 25.010946219167348, 24.9612604524981, 24.940456922612775, 24.930964028378316, 24.90275256851245, 24.92415679916757, 24.929419862776037, 24.943163323956703, 24.97758594998566, 25.039961502076732, 25.099000522455675, 25.060044043962346, 25.046878597314794, 25.052045282082634, 25.06028026320756, 25.064966301040844, 25.075506447029667, 25.031717873635927, 25.030656049333114, 25.043471868479955, 25.096972319542036], "overall_sma_10": [23.6, 23.61, 23.60666666666667, 23.580000000000002, 23.584, 23.599999999999998, 23.60044285714286, 23.6635125, 23.717566666666666, 23.75831, 23.81931, 23.90031, 23.99031, 24.10531, 24.23031, 24.369310000000002, 24.514, 24.6075, 24.7085, 24.816, 24.970499999999998, 25.1295, 25.2815, 25.433500000000002, 25.5645, 25.6735, 25.7945, 25.9435, 26.0745, 26.2185, 26.293, 26.347, 26.4015, 26.432499999999997, 26.493000000000002, 26.551, 26.619999999999997, 26.668, 26.714999999999996, 26.776999999999997, 26.804000000000002, 26.813499999999998, 26.802500000000002, 26.802999999999997, 26.7815, 26.788999999999998, 26.758, 26.767500000000002, 26.7865, 26.785500000000003, 26.8385, 26.898719999999997, 26.96422, 27.047719999999998, 27.10972, 27.169220000000003, 27.25722, 27.30272, 27.330720000000003, 27.35172, 27.37772, 27.3875, 27.4015, 27.402500000000003, 27.407999999999998, 27.357999999999997, 27.266, 27.157999999999998, 27.078999999999997, 27.009000000000004, 26.929000000000002, 26.8855, 26.809499999999996, 26.677500000000002, 26.569, 26.471999999999998, 26.391000000000002, 26.311, 26.22, 26.095000000000006, 25.9715, 25.846000000000004, 25.759500000000003, 25.7175, 25.640499999999996, 25.548499999999997, 25.5095, 25.4575, 25.4095, 25.389, 25.3695, 25.301, 25.2375, 25.2035, 25.1865, 25.2125, 25.197499999999998, 25.194499999999998, 25.1895, 25.15987, 25.14087, 25.15887, 25.17587, 25.17687, 25.230870000000003, 25.311870000000003, 25.39987, 25.51287, 25.62987, 25.7485, 25.898000000000003, 25.992, 26.094, 26.22, 26.298000000000002, 26.3465, 26.3795, 26.4125, 26.317500000000003, 26.226499999999998, 26.079, 25.984, 25.877, 25.7255, 25.6295, 25.555999999999997, 25.503, 25.451, 25.512999999999998, 25.5925, 25.678500000000003, 25.7215, 25.756, 25.793, 25.7765, 25.7365, 25.6815, 25.640500000000003, 25.595499999999998, 25.529500000000002, 25.445500000000003, 25.4045, 25.3835, 25.374000000000002, 25.3505, 25.3665, 25.364690000000003, 25.34569, 25.34619, 25.35819, 25.412689999999998, 25.48469, 25.539179999999998, 25.58118, 25.61918, 25.62468, 25.65799, 25.718489999999996, 25.737990000000003, 25.75299, 25.743989999999997], "overall_sma_50": [23.6, 23.61, 23.60666666666667, 23.580000000000002, 23.584, 23.599999999999998, 23.60044285714286, 23.6635125, 23.717566666666666, 23.75831, 23.799372727272726, 23.851924999999998, 23.901776923076923, 23.95522142857143, 24.014873333333334, 24.08081875, 24.137829411764706, 24.18795, 24.239110526315788, 24.287155000000002, 24.357052380952382, 24.43264090909091, 24.50165652173913, 24.571170833333337, 24.634724000000002, 24.69338846153846, 24.75141111111111, 24.814932142857142, 24.872003448275862, 24.930936666666664, 24.981551612903225, 25.030878125, 25.077366666666666, 25.118620588235295, 25.16566, 25.209391666666665, 25.256435135135135, 25.30258157894737, 25.344566666666665, 25.3924525, 25.426051219512196, 25.455311904761906, 25.478560465116278, 25.501434090909093, 25.524735555555555, 25.552784782608697, 25.575917021276595, 25.607772916666665, 25.638838775510205, 25.671062000000003, 25.745062000000004, 25.817806, 25.888006, 25.964406000000004, 26.035805999999997, 26.110406, 26.188744, 26.257844, 26.323044, 26.389744, 26.456744, 26.515244000000003, 26.570244000000002, 26.623844, 26.671344000000005, 26.708143999999997, 26.739144, 26.767944000000004, 26.797144, 26.828344, 26.848444, 26.866444, 26.875844, 26.872644, 26.872244000000002, 26.867844, 26.858444, 26.841444000000003, 26.826244000000003, 26.803644, 26.784143999999998, 26.766244, 26.747444, 26.729643999999997, 26.701743999999998, 26.667344000000003, 26.636343999999998, 26.599344000000002, 26.565144, 26.526044, 26.497244000000002, 26.463744000000002, 26.434444000000003, 26.409744, 26.382744, 26.352044, 26.324244000000004, 26.284744, 26.245744, 26.200917999999998, 26.157718, 26.115774000000002, 26.076774, 26.035573999999997, 26.006974, 25.980574, 25.952773999999998, 25.926774, 25.905574, 25.880274, 25.861774, 25.836674, 25.815274, 25.799074, 25.784974, 25.778274, 25.775474, 25.777673999999998, 25.753274, 25.723774, 25.691774, 25.656374, 25.628774, 25.608674, 25.597074000000003, 25.595074, 25.597874, 25.605674, 25.611873999999997, 25.623274000000002, 25.633174000000004, 25.631473999999997, 25.628073999999998, 25.623773999999997, 25.624274, 25.632673999999998, 25.632274000000002, 25.642273999999997, 25.649074, 25.651374, 25.648374, 25.652174, 25.657273999999997, 25.657873999999996, 25.657074, 25.663473999999997, 25.665712, 25.672512, 25.680411999999997, 25.691038000000002, 25.702738, 25.717337999999998, 25.729936000000002, 25.738736, 25.734736, 25.726036, 25.717336, 25.713636, 25.702036, 25.691936000000002, 25.671936000000002], "overall_sma_200": [23.6, 23.61, 23.60666666666667, 23.580000000000002, 23.584, 23.599999999999998, 23.60044285714286, 23.6635125, 23.717566666666666, 23.75831, 23.799372727272726, 23.851924999999998, 23.901776923076923, 23.95522142857143, 24.014873333333334, 24.08081875, 24.137829411764706, 24.18795, 24.239110526315788, 24.287155000000002, 24.357052380952382, 24.43264090909091, 24.50165652173913, 24.571170833333337, 24.634724000000002, 24.69338846153846, 24.75141111111111, 24.814932142857142, 24.872003448275862, 24.930936666666664, 24.981551612903225, 25.030878125, 25.077366666666666, 25.118620588235295, 25.16566, 25.209391666666665, 25.256435135135135, 25.30258157894737, 25.344566666666665, 25.3924525, 25.426051219512196, 25.455311904761906, 25.478560465116278, 25.501434090909093, 25.524735555555555, 25.552784782608697, 25.575917021276595, 25.607772916666665, 25.638838775510205, 25.671062000000003, 25.703001960784313, 25.732890384615384, 25.75887358490566, 25.787783333333337, 25.812914545454543, 25.84143392857143, 25.87088245614035, 25.900005172413792, 25.925598305084748, 25.951171666666667, 25.977545901639346, 25.999762903225808, 26.01960793650794, 26.0400828125, 26.058312307692308, 26.071216666666665, 26.079108955223884, 26.085004411764707, 26.092757971014493, 26.10229, 26.111553521126762, 26.122781944444444, 26.127812328767124, 26.12622027027027, 26.126404, 26.123951315789473, 26.119614285714285, 26.113978205128205, 26.108864556962025, 26.10137875, 26.09426296296296, 26.089028048780488, 26.083437349397588, 26.077563095238094, 26.06923882352941, 26.05703837209302, 26.049486206896553, 26.039378409090908, 26.03028426966292, 26.022225555555558, 26.014618681318684, 26.003372826086956, 25.992476344086022, 25.984577659574466, 25.976318947368423, 25.969065625, 25.961652577319587, 25.953166326530614, 25.945356565656564, 25.93599, 25.92810891089109, 25.920578431372547, 25.913194174757283, 25.906913461538462, 25.90532380952381, 25.90706603773585, 25.90914953271028, 25.91239814814815, 25.9164128440367, 25.918945454545455, 25.925396396396398, 25.926955357142855, 25.929194690265486, 25.93437719298246, 25.939469565217394, 25.944948275862068, 25.949350427350428, 25.95477966101695, 25.95011764705882, 25.944575, 25.93809090909091, 25.931631147540983, 25.9249512195122, 25.917532258064515, 25.914672, 25.914079365079363, 25.914204724409448, 25.915421875, 25.916232558139534, 25.917492307692306, 25.918274809160305, 25.91571212121212, 25.912248120300752, 25.90823880597015, 25.904437037037038, 25.901022058823532, 25.897218978102188, 25.895500000000002, 25.893158273381292, 25.88977857142857, 25.884744680851064, 25.879711267605632, 25.87527272727273, 25.87113888888889, 25.86623448275862, 25.86441095890411, 25.860992517006803, 25.858350675675673, 25.85644899328859, 25.854339333333336, 25.853482781456954, 25.853723026315787, 25.85330588235294, 25.852310389610388, 25.850295483870966, 25.84904358974359, 25.848062420382167, 25.849498734177214, 25.848998742138363, 25.848005, 25.846681987577643], "overall_ema_10": [23.6, 23.60363636363636, 23.602975206611568, 23.5842524417731, 23.58711563417799, 23.60400370069108, 23.603839391474523, 23.694959502115516, 23.77769413809451, 23.84084065844096, 23.90796053872442, 24.00287680441089, 24.093262839972546, 24.194487778159353, 24.313671818494015, 24.451186033313284, 24.560061299983595, 24.647322881804755, 24.740536903294796, 24.824075648150288, 24.993334621213872, 25.18000105372044, 25.332728134862176, 25.48495938306905, 25.60769404069286, 25.70811330602143, 25.80845634129026, 25.939646097419303, 26.0360740797067, 26.1458787924873, 26.21026446658052, 26.27385274538406, 26.326788609859683, 26.354645226248827, 26.429255185112677, 26.485754242364912, 26.57016256193493, 26.650133005219484, 26.702836095179578, 26.804138623328743, 26.797931600905333, 26.77194403710436, 26.71431784853993, 26.672623694259944, 26.65032847712177, 26.68026875400872, 26.672947162370768, 26.7515022237579, 26.820320001256462, 26.89844363739165, 26.971453885138622, 27.023407724204326, 27.039151774348994, 27.090215088103722, 27.104721435721228, 27.160226629226457, 27.2256399693671, 27.286432702209446, 27.308899483625908, 27.33637230478483, 27.377031885733043, 27.373026088327034, 27.35065770863121, 27.346901761607352, 27.324737804951468, 27.249330931323925, 27.1312707619923, 27.012857896175518, 26.941429187779967, 26.908442062729065, 26.881452596778328, 26.888461215545902, 26.816013721810283, 26.669465772390232, 26.573199268319282, 26.458072128624863, 26.33660446887489, 26.21722183817036, 26.124999685775748, 26.013181561089247, 25.924421277254837, 25.87725377229941, 25.831389450063153, 25.787500459142578, 25.711591284753016, 25.585847414797918, 25.55205697574375, 25.480773889244883, 25.435178636654904, 25.41150979362674, 25.396689831149146, 25.320928043667482, 25.26075930845521, 25.25880307055426, 25.248111603180757, 25.25390949351153, 25.25319867650943, 25.230798917144078, 25.221562750390607, 25.182860432137765, 25.175067626294535, 25.172328057877344, 25.170086592808733, 25.186434485025327, 25.287082760475265, 25.433067713116124, 25.559782674367735, 25.687094915391782, 25.807623112593276, 25.87805527393995, 26.01568158776905, 26.031012208174676, 26.058100897597463, 26.142082552579744, 26.210794815747064, 26.27701394015669, 26.31028413285547, 26.361141563245386, 26.186388551746223, 26.022499724156, 25.86568159249127, 25.735557666583766, 25.62181990902308, 25.509670834655246, 25.518821591990655, 25.57721766617417, 25.641359908687956, 25.719294470744693, 25.773968203336565, 25.82961034818446, 25.864226648514556, 25.812549076057365, 25.747540153137844, 25.679805579840053, 25.62802274714186, 25.593836793116065, 25.554957376185868, 25.57405603506116, 25.57331857414095, 25.545442469751684, 25.478998384342287, 25.422816859916416, 25.390486521749793, 25.37039806324983, 25.332143869931677, 25.380844984489553, 25.377400441855087, 25.39423672515416, 25.42710277512613, 25.447629543285014, 25.498060535415007, 25.56932225624864, 25.609427300567067, 25.625895064100323, 25.610277779718444, 25.618409092496908, 25.632334712042923, 25.712819309853298, 25.723215798970877, 25.717176562794354, 25.702235369559013], "overall_ema_50": [23.6, 23.60078431372549, 23.60075355632449, 23.59680243646863, 23.59692783111692, 23.60018556322998, 23.60029985486802, 23.620092017422216, 23.640872722621346, 23.65985810604796, 23.68143229796765, 23.71078789412578, 23.74173738847379, 23.77735553010227, 23.81942001911787, 23.868462371309327, 23.91479718027759, 23.958922781051015, 24.00602384846078, 24.052846442638792, 24.11959756253531, 24.19412314831824, 24.265726162109683, 24.340403567517146, 24.411760290359613, 24.48031871034551, 24.550110133469218, 24.62775287333317, 24.699997858692655, 24.77607637403804, 24.84368122211498, 24.910987840855572, 24.975851062782805, 25.034837295614853, 25.10268681343388, 25.166895173691376, 25.236820853154462, 25.30635729028566, 25.370421710274456, 25.44452281967546, 25.49650231694309, 25.541933598631598, 25.57774012417546, 25.613318942835246, 25.650051533312297, 25.695735786907893, 25.73276575604876, 25.786578863654693, 25.839262045472154, 25.894585102512465, 25.94969941221786, 26.00097394507206, 26.044465162912374, 26.094486136915812, 26.13666315115441, 26.18659792954051, 26.23888820681343, 26.290696512428593, 26.334590766843156, 26.378724462261072, 26.425048993152796, 26.46151766008798, 26.492438536162965, 26.525284083764415, 26.552723923616792, 26.566734750141624, 26.568039269743913, 26.5645867493618, 26.56675981801428, 26.57433786436666, 26.581618732430716, 26.594888586060883, 26.59077530817614, 26.567999805894726, 26.551215499781208, 26.52724626449567, 26.498334646280153, 26.46624309152407, 26.436586499699597, 26.400249774221184, 26.36592625366349, 26.338438949598256, 26.310460951574793, 26.2822075809248, 26.246434734614027, 26.198339254825243, 26.16703183306739, 26.127540388633378, 26.092342726334028, 26.061466540987595, 26.032781578595923, 25.991496026494122, 25.95222167251396, 25.924683567709494, 25.896264604269906, 25.872097364886773, 25.847701389793173, 25.819556237252264, 25.794475600497275, 25.76366087106601, 25.739203582004595, 25.716489716043633, 25.694666589924278, 25.6776208412998, 25.68006708281745, 25.696142883491277, 25.713156888060247, 25.734601715979455, 25.75873498201948, 25.77584341409715, 25.809535829230594, 25.820926581025475, 25.835007891573497, 25.861870327198066, 25.887679333974614, 25.914633085583453, 25.936020023403714, 25.961666296995727, 25.93964016770178, 25.913968004262493, 25.88440063154632, 25.8556006067798, 25.82636136729824, 25.794151117600272, 25.784968720831635, 25.787126810210786, 25.792729680398597, 25.80360302626532, 25.812089182098052, 25.822595488682445, 25.830336842067446, 25.82051971100598, 25.806185604692022, 25.789276365292338, 25.773814547045582, 25.760723780494775, 25.745793436161648, 25.742428987684722, 25.73566706659905, 25.723287965948106, 25.70198255551877, 25.681120494518037, 25.664017730027133, 25.64895821120254, 25.629783379390677, 25.628615403728297, 25.61815597613111, 25.61234593785146, 25.610881391269054, 25.608101728866345, 25.612685974793155, 25.62356103460519, 25.63008413128734, 25.632825930060385, 25.629185697508998, 25.63019802309688, 25.632739277093084, 25.65008283485414, 25.65478546878143, 25.65616643079, 25.65533637468059], "overall_ema_200": [23.6, 23.600199004975124, 23.60019702482612, 23.599200039504467, 23.599207999310394, 23.60001189981477, 23.600042627179796, 23.605067078650645, 23.610489296773526, 23.61560880625837, 23.621523146494603, 23.629567692300625, 23.638228710287684, 23.648296086304722, 23.66025333917731, 23.674280669135744, 23.687969418696582, 23.701422459306567, 23.715935668666702, 23.7307024779337, 23.75084474183486, 23.773423401120088, 23.795777397128845, 23.81940150263005, 23.842691039917312, 23.86574884051515, 23.88957223513689, 23.915845148220104, 23.94125962435722, 23.968112762423317, 23.993305670259904, 24.018844917321996, 24.044179793766556, 24.068416810744004, 24.09524848426894, 24.12156441974885, 24.14970805736329, 24.178168673707937, 24.20564958242726, 24.23604112887077, 24.261254649976536, 24.285073011668313, 24.306664324985046, 24.328339306825992, 24.35044538337499, 24.374968314883695, 24.397505943591323, 24.424446182958572, 24.451367116461476, 24.47921420983002, 24.507281730130217, 24.534644100974692, 24.56026953280579, 24.587729537454493, 24.613423770912657, 24.641250400057807, 24.669894674684098, 24.698651941602666, 24.725630529248413, 24.752838185673802, 24.780770144025308, 24.806384371447944, 24.830698954816622, 24.855567621932877, 24.879144063505684, 24.89935158526185, 24.916273460035367, 24.931832928094718, 24.948630610402233, 24.966654186418133, 24.984498423369196, 25.003757145524727, 25.018545631638908, 25.028410849234543, 25.039471437799374, 25.04843192100535, 25.055810707861017, 25.06202154658877, 25.06846909338888, 25.07286243574322, 25.07736131697961, 25.08320846805444, 25.088599428571314, 25.093588488983542, 25.09633885227724, 25.095579261707314, 25.09860832377988, 25.099219186229835, 25.10052048785939, 25.102555109870742, 25.10481824310586, 25.103576270537644, 25.102446158392993, 25.10391435582192, 25.104870431883395, 25.106613014650726, 25.108039750823355, 25.108258260765414, 25.108972108917005, 25.10797437648997, 25.10829303941047, 25.10880753653076, 25.109316914276725, 25.110816248463024, 25.11707678330419, 25.126757611331016, 25.13674012266106, 25.14791683785846, 25.15987786434743, 25.17017758709024, 25.18475293448238, 25.19385987045768, 25.203672210055117, 25.216769999009795, 25.229737461706215, 25.24312315860466, 25.25523138588223, 25.268512665624698, 25.269820997310028, 25.269972032162666, 25.26887778308642, 25.267694919573124, 25.26612581589578, 25.263527549070947, 25.266477523707056, 25.272184215013453, 25.278729645709838, 25.286602982568446, 25.29390046532896, 25.301722351246084, 25.308869392527217, 25.311567209516994, 25.3129944014621, 25.31361137259183, 25.314421209680468, 25.315670749882653, 25.316310841923624, 25.3197306345413, 25.322220876983675, 25.323193803580853, 25.321768989614878, 25.320258850414728, 25.319510006131996, 25.319116871742622, 25.31753361928747, 25.32034423004083, 25.320757720289183, 25.322242718097254, 25.324757715927134, 25.32689943019652, 25.33086062989606, 25.33642420571799, 25.340936402676018, 25.344509174788694, 25.346454357129108, 25.349524463028324, 25.352962030560384, 25.360146487967747, 25.36422463236608, 25.36746617831269, 25.37012820638918], "overall_macd": [0.0, 0.0015954415954375634, 0.0012318081833768701, -0.007044335466343199, -0.005471008292005308, 0.00220576950318474, 0.002060729091972746, 0.041961216187552, 0.07633383466770383, 0.10039974561748011, 0.12489127418932355, 0.16020638889160566, 0.19163325780203877, 0.22603740571987174, 0.2663707135675253, 0.31248517739610904, 0.34345821683564637, 0.36301306862633, 0.38376956995947253, 0.3988492269018522, 0.45039198687777215, 0.5067814200568783, 0.5451858885583789, 0.5810277269734208, 0.6016898200111456, 0.6110212054964137, 0.6193461234065687, 0.6403488810466413, 0.6447202851116991, 0.6543591881813384, 0.6432858593819795, 0.6320656062271333, 0.6164706431431135, 0.5904464339673936, 0.5860634047389262, 0.573956320246662, 0.5746820367242691, 0.5734878597568738, 0.5604327312524262, 0.5693447219540388, 0.5307504728233532, 0.4852905856375074, 0.4281890719091379, 0.3809649335531873, 0.3448096692167262, 0.33369304138369316, 0.307220549020105, 0.320072920541282, 0.3284891897326183, 0.3409123158542329, 0.3507490976776708, 0.3510445922951497, 0.33553314685533664, 0.3363087021733726, 0.3211179412154408, 0.3247021833000794, 0.3325849691692362, 0.3381616820961355, 0.3267113952770835, 0.3180057700453247, 0.31553833409400056, 0.29365600297436956, 0.2647891509236686, 0.24553689759706643, 0.21927901367910962, 0.1710794862370726, 0.10663735520713047, 0.04536061602176744, 0.008002935850651482, -0.010189012270316766, -0.024325848977397868, -0.022360967776645424, -0.05486869939684169, -0.11800303386397815, -0.1557521217357909, -0.19950708093182, -0.24348025886680702, -0.28393240387151764, -0.30999682056898337, -0.3428393485163532, -0.36346709151196777, -0.3643182623317536, -0.3640242421782389, -0.3624374828878416, -0.37461381127413773, -0.4078047943542913, -0.3988483874301494, -0.4064312778749901, -0.4021565478488718, -0.38824151380733696, -0.37092071489949774, -0.3810434996309695, -0.383834359467528, -0.3609060090891276, -0.3428179168087411, -0.31835781126930485, -0.2979590640658216, -0.28815424430166203, -0.2731999924146251, -0.2720352652391398, -0.25754853864593485, -0.2416680715014472, -0.22647205796657843, -0.204008263225969, -0.14579294525852404, -0.07060096741783539, -0.007694421047865774, 0.05204939073542292, 0.10544355220967461, 0.13371027641645838, 0.18943252157657042, 0.18825271340769234, 0.1915647985926725, 0.2190991696225808, 0.23817482590388295, 0.2547933620114087, 0.25573616537757005, 0.26393082709889626, 0.17241461246917567, 0.08957524644909398, 0.013680298753030229, -0.04673517649321113, -0.09672752688279118, -0.1431690831494663, -0.13364985705470644, -0.1023325163017752, -0.06945046851755166, -0.031728630868745, -0.005801508712337977, 0.019364202478143966, 0.034073928311396884, 0.010110620308257268, -0.01875078191993751, -0.04753107390020617, -0.06794262945283336, -0.07957057036212234, -0.09256031813593069, -0.079346470173693, -0.07526899418989785, -0.08318243614915133, -0.1075797774431635, -0.12626624395621278, -0.13348480040995625, -0.1348271474844296, -0.14391500177372407, -0.11429534343315595, -0.10878027956595204, -0.09459633745271745, -0.0740294729770774, -0.059864214792717974, -0.033326030006765706, 0.0010081720905645852, 0.019911513652967727, 0.02732340218587126, 0.020055526795005107, 0.023306558590821425, 0.02877894465773423, 0.06305185175109784, 0.06485482053648184, 0.05914655026250415, 0.04961275958902078], "overall_signal": [0.0, 0.0003190883190875127, 0.0005016322919453842, -0.0010075612597123325, -0.0019002506661709277, -0.0010790466322997943, -0.0004510914874452862, 0.00803137004755417, 0.021691862971584104, 0.037433439500763305, 0.05492500643847536, 0.07598128292910142, 0.0991116779036889, 0.12449682346692548, 0.15287160148704543, 0.18479431666885815, 0.21652709670221582, 0.24582429108703865, 0.27341334686152546, 0.29850052286959083, 0.3288788156712271, 0.3644593365483574, 0.4006046469503617, 0.4366892629549735, 0.46968937436620795, 0.4979557405922491, 0.5222338171551131, 0.5458568299334188, 0.5656295209690748, 0.5833754544115275, 0.5953575354056179, 0.602699149569921, 0.6054534482845595, 0.6024520454211263, 0.5991743172846863, 0.5941307178770815, 0.5902409816465191, 0.58689035726859, 0.5815988320653572, 0.5791480100430936, 0.5694685025991455, 0.5526329192068179, 0.5277441497472819, 0.498388306508463, 0.46767257905011567, 0.4408766715168312, 0.41414544701748596, 0.3953309417222452, 0.38196259132431987, 0.3737525362303025, 0.3691518485197762, 0.3655303972748509, 0.3595309471909481, 0.354886498187433, 0.34813278679303455, 0.3434466660944435, 0.34127432670940205, 0.34065179778674876, 0.3378637172848157, 0.3338921278369175, 0.3302213690883341, 0.3229082958655412, 0.3112844668771667, 0.2981349530211467, 0.2823637651527393, 0.26010690936960595, 0.22941299853711086, 0.19260252203404218, 0.15568260479736404, 0.12250828138382788, 0.09314145531158274, 0.07004097069393711, 0.04505903667578135, 0.012446622567829455, -0.021193126292894618, -0.0568559172206797, -0.09418078554990517, -0.13213110921422766, -0.1677042514851788, -0.20273127089141368, -0.23487843501552452, -0.26076640047877037, -0.2814179688186641, -0.2976218716324996, -0.31302025956082724, -0.33197716651952003, -0.3453514107016459, -0.3575673841363147, -0.3664852168788261, -0.3708364762645283, -0.3708533239915222, -0.3728913591194117, -0.375079959189035, -0.3722451691690535, -0.366359718696991, -0.3567593372114538, -0.34499928258232737, -0.33363027492619435, -0.3215442184238805, -0.31164242778693235, -0.3008236499587329, -0.2889925342672758, -0.2764884390071363, -0.2619924038509029, -0.23875251213242715, -0.2051222031895088, -0.1656366467611802, -0.1220994392618596, -0.07659084096755275, -0.03453061749075052, 0.01026201032271367, 0.04586015093970941, 0.07500108047030203, 0.1038206983007578, 0.13069152382138283, 0.155511891459388, 0.17555674624302442, 0.1932315624141988, 0.1890681724251942, 0.16916958722997416, 0.13807172953458538, 0.10111034832902609, 0.06154277328666263, 0.02060040199943685, -0.010249649811391807, -0.028666223109468487, -0.036823072191085125, -0.035804183926617106, -0.02980364888376128, -0.019970078611380233, -0.009161277226824811, -0.005306897719808397, -0.00799567455983422, -0.01590275442790861, -0.02631072943289356, -0.03696269761873932, -0.0480822217221776, -0.05433507141248069, -0.05852185596796412, -0.06345397200420157, -0.07227913309199396, -0.08307655526483773, -0.09315820429386144, -0.10149199293197508, -0.10997659470032489, -0.11084034444689111, -0.1104283314707033, -0.10726193266710612, -0.10061544072910039, -0.09246519554182392, -0.08063736243481229, -0.06430825552973692, -0.047464301693195994, -0.03250676091738254, -0.021994303374905013, -0.012934130981759724, -0.004591515853860934, 0.008937157667130822, 0.020120690241001025, 0.02792586224530165, 0.032263241714045474], "overall_upper_bb": [null, 23.638284271247464, 23.629760677434252, 23.688320512061814, 23.679498691090505, 23.715931013969513, 23.706298850967354, 24.033503935229053, 24.191875279280854, 24.274423273096772, 24.359663823692497, 24.49841626901226, 24.617565197889363, 24.75076825039544, 24.909964927901544, 25.093784413699087, 25.22547957556901, 25.3256076519064, 25.431286555254722, 25.524547821897805, 25.750059326383454, 25.999957643369566, 26.199369521974734, 26.379748116723555, 26.523267681422418, 26.634564118950333, 26.71227937273845, 26.866801684983578, 26.97557236676797, 27.077113269986384, 27.122229523685682, 27.170426389459866, 27.193294518798112, 27.189601096525646, 27.228438007687608, 27.26241463352448, 27.300446544181558, 27.3072765979073, 27.27680785106849, 27.266162409828816, 27.240652249755858, 27.22710046673538, 27.196681692831945, 27.180061722876378, 27.15825585914474, 27.14500692515726, 27.123639596616965, 27.183090565720693, 27.235325506038656, 27.311144478075327, 27.381652815650902, 27.434536212916964, 27.45535632829148, 27.496006770271276, 27.521020406945368, 27.58149980175891, 27.656352686481426, 27.72931497473538, 27.770845058478795, 27.798156390862864, 27.854923779085222, 27.865732038208932, 27.829583930038293, 27.784364503405122, 27.71931328879036, 27.70640547328067, 27.716462433676035, 27.801524507226905, 27.837157306485985, 27.84255845141211, 27.83865149356888, 27.827602094674244, 27.854779654067805, 27.926750424747258, 27.959132457947405, 27.97018768597419, 27.956022201905338, 27.91735515418814, 27.871641778320246, 27.812423487729834, 27.69653067718142, 27.582563245195914, 27.469298006324063, 27.312533631779775, 27.167281609436934, 27.106873886010344, 27.042314558531228, 27.000787292845967, 26.91132109112667, 26.76512421430379, 26.588552286092682, 26.33171882690533, 26.166372505954943, 26.091288145267914, 25.96637859141236, 25.87697070195002, 25.813604107212374, 25.769379367086366, 25.70824519150561, 25.690249813411743, 25.657589092659958, 25.584610123547126, 25.509488360024484, 25.435560761467592, 25.548688747812175, 25.7716700249336, 25.937836757862684, 26.119375483777475, 26.29220110457947, 26.401826993859668, 26.60128247494859, 26.655660795645968, 26.710469296157285, 26.826936260918547, 26.924163489595287, 27.019239877593563, 27.07879016603653, 27.134557321543614, 27.118439729464612, 27.08907542685585, 27.08686768841194, 27.087963635762573, 27.093584644306286, 27.121119438996473, 27.12257370031902, 27.10973301443606, 27.09668509690416, 27.079247391351245, 27.04680447341956, 27.036227445677138, 26.95452572990501, 26.931142932000895, 26.897314020712372, 26.80385657414017, 26.6949539462994, 26.554486434554704, 26.42178680797749, 26.231616912055568, 26.236716694772497, 26.234870204588088, 26.23341954881157, 26.231890676300782, 26.22190815808583, 26.19590767295548, 26.204593637959068, 26.17965603157178, 26.130211399053767, 26.04302667604331, 25.964104050014363, 25.8477284979233, 25.759189477544357, 25.82914595603768, 25.87580140268523, 25.903134717917382, 25.90939973679246, 25.92621369895917, 25.94717355297034, 26.032462126364088, 26.0535239506669, 26.067708131520057, 26.05970768045797], "overall_lower_bb": [null, 23.581715728752535, 23.583572655899086, 23.47167948793819, 23.488501308909495, 23.484068986030483, 23.494586863318364, 23.293521064770946, 23.24325805405248, 23.24219672690323, 23.239081630852954, 23.205433730987735, 23.185988648264484, 23.159674606747423, 23.119781738765123, 23.06785308630091, 23.0501792479604, 23.050292348093603, 23.046934497376853, 23.0497621781022, 23.03975067361655, 23.029852356630432, 23.072440478025268, 23.159061883276443, 23.27154231857758, 23.408245881049663, 23.596220627261545, 23.684198315016424, 23.80742763323203, 23.957386730013617, 24.141270476314318, 24.306073610540135, 24.489705481201895, 24.676398903474354, 24.829061992312397, 24.96208536647552, 25.11405345581844, 25.3042234020927, 25.512692148931507, 25.729337590171177, 25.856347750244144, 25.93339953326462, 26.007318307168063, 26.055438277123624, 26.11624414085526, 26.194993074842735, 26.254360403383036, 26.25240943427931, 26.266174493961344, 26.251355521924673, 26.260847184349096, 26.27768378708304, 26.31136367170852, 26.354713229728727, 26.37019959305463, 26.376720198241088, 26.358867313518573, 26.340905025264625, 26.3463749415212, 26.339063609137135, 26.361296220914777, 26.420487961791068, 26.536136069961703, 26.66585549659488, 26.79840671120965, 26.820814526719328, 26.806757566323967, 26.659195492773097, 26.57256269351401, 26.51816154858789, 26.468068506431127, 26.44539790532576, 26.356220345932194, 26.15324957525274, 26.017867542052592, 25.859812314025817, 25.700977798094666, 25.551644845811854, 25.427358221679754, 25.291576512270165, 25.20396932281858, 25.14893675480409, 25.09970199367594, 25.08246636822022, 25.04221839056307, 24.91362611398966, 24.858185441468773, 24.767712707154036, 24.718178908873323, 24.718875785696213, 24.752447713907312, 24.815281173094675, 24.830627494045057, 24.829711854732086, 24.860621408587644, 24.88402929804998, 24.893395892787627, 24.882620632913635, 24.890754808494393, 24.858620186588258, 24.852780907340044, 24.875259876452876, 24.903881639975516, 24.944809238532407, 24.868681252187823, 24.7526999750664, 24.659533242137314, 24.58799451622253, 24.52716889542053, 24.50654300614033, 24.437587525051406, 24.49520920435403, 24.55940070384272, 24.569933739081453, 24.60470651040471, 24.639130122406442, 24.700579833963477, 24.790812678456387, 24.828930270535388, 24.885924573144152, 24.890132311588058, 24.888036364237426, 24.877415355693717, 24.82438056100353, 24.804926299680975, 24.792766985563937, 24.785814903095847, 24.784252608648757, 24.78369552658045, 24.782772554322865, 24.802974270094996, 24.774357067999098, 24.73568597928763, 24.714643425859833, 24.711046053700592, 24.738013565445293, 24.76271319202251, 24.85988308794443, 24.871783305227503, 24.887129795411912, 24.890580451188434, 24.894109323699222, 24.917591841914167, 24.97109232704452, 24.922406362040935, 24.923343968428213, 24.91597860094623, 24.94316332395669, 24.977585949985638, 25.039961502076707, 25.099000522455636, 25.060044043962318, 25.04687859731477, 25.052045282082616, 25.060280263207545, 25.06496630104083, 25.075506447029653, 25.031717873635912, 25.030656049333103, 25.043471868479948, 25.096972319542033]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5320_GPC.json b/5320_GPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..4ea9179bd7a2cf05d3d0b43809e04c234125b633
--- /dev/null
+++ b/5320_GPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088500.0, 1674092100.0, 1674158640.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511440.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768840.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452960.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0], "input_window": [[170.47, 168.925, 169.25, 168.92, 168.86, 168.665, 169.08, 169.605, 168.16, 167.705, 167.325, 167.15, 166.24, 164.8305, 163.065, 162.995, 162.54, 162.53, 162.54, 160.67, 160.66, 160.98, 160.64, 160.65, 161.07, 161.18, 162.69, 163.2437, 163.64, 163.65, 163.08, 161.9799, 162.48, 164.7, 166.27, 165.995, 165.66, 165.9799, 165.775, 165, 165.014, 165.67, 165.91, 166, 166.455, 167.305, 167.105, 166.76, 167.27, 167.57, 167.565, 167.805, 167.25, 165.49, 165.72, 166.68, 167.4848, 167.05, 166.55, 166.59, 166.27, 166.38, 166.4599, 166.43, 166.35, 166.48, 166.51, 166.28, 167.01, 167, 166.2012, 166.09, 166.35, 166.34, 168.66, 168.75, 169.315, 168.65, 169.29, 169.825, 170.21, 170.73, 169.37, 169.62, 169.24, 169.48, 169.445, 168.97, 167.685, 168.91, 169.14, 168, 168.27, 168.27, 168.86, 167.78, 167.63, 167.02, 166.85, 168.73, 168.98, 169.47, 170.05, 169.48, 169.99, 169.64, 169.54, 170.78, 171.4422, 170.02, 169.44, 169.355, 168.89, 169.05, 170.64, 172.105, 172.1, 172.43, 172.13, 172.64, 173.075, 175.68, 175.69, 176.11, 176.16, 176.12, 175.95, 176.24, 176.19, 175.495, 176.27, 177.045, 177.31, 177.245, 178.77, 177.895, 178, 178.6761, 179.165, 179.725], [170.53, 168.925, 169.262, 168.92, 168.87, 168.665, 169.08, 169.605, 168.16, 167.705, 167.325, 167.155, 166.28, 164.8305, 163.065, 162.995, 162.57, 162.53, 162.54, 160.69, 160.69, 160.98, 160.65, 160.67, 161.08, 161.2, 162.75, 163.37, 163.64, 163.7, 163.09, 162.05, 162.6, 164.91, 166.32, 166.06, 165.67, 165.9799, 165.8, 165, 165.0778, 165.67, 165.945, 166.02, 166.455, 167.305, 167.105, 166.81, 167.35, 167.625, 167.58, 167.805, 167.25, 165.56, 165.72, 166.68, 167.4848, 167.05, 166.58, 166.64, 166.36, 166.42, 166.6, 166.43, 166.35, 166.48, 166.51, 166.315, 167.04, 167, 166.2012, 166.09, 166.35, 166.35, 168.79, 168.76, 169.315, 168.93, 169.3, 169.825, 170.3, 170.73, 169.39, 169.64, 169.25, 169.49, 169.5, 169.03, 167.685, 168.925, 169.14, 168.15, 168.3076, 168.55, 168.86, 167.79, 167.63, 167.02, 166.97, 168.76, 168.98, 169.54, 170.14, 169.51, 169.99, 169.64, 169.54, 170.97, 171.4422, 170.12, 169.45, 169.355, 168.9, 169.05, 170.91, 172.14, 172.1, 172.48, 172.189, 172.66, 173.35, 175.68, 175.835, 176.13, 176.2, 176.14, 176.1, 176.39, 176.2, 175.52, 176.295, 177.045, 177.31, 177.51, 178.89, 178.055, 178.04, 178.6761, 179.165, 179.76], [170.47, 168.925, 169.2, 168.91, 168.86, 168.665, 169.03, 169.5, 168.12, 167.68, 167.26, 167.11, 166.23, 164.52, 162.975, 162.97, 162.54, 162.42, 162.45, 160.66, 160.57, 160.88, 160.63, 160.65, 161.07, 161.12, 162.61, 163.17, 163.4914, 163.65, 162.96, 161.9799, 162.435, 164.65, 166.14, 165.95, 165.57, 165.935, 165.71, 164.775, 165.014, 165.67, 165.91, 166, 166.45, 167.305, 166.95, 166.76, 167.27, 167.57, 167.565, 167.78, 167.18, 165.445, 165.56, 166.41, 167.4848, 167.05, 166.55, 166.59, 166.255, 166.38, 166.4599, 166.42, 166.35, 166.48, 166.51, 166.28, 167, 166.905, 166.166, 166.09, 166.32, 166.32, 168.63, 168.59, 169.21, 168.6473, 169.2624, 169.825, 170.21, 170.45, 169.35, 169.59, 169.24, 169.47, 169.445, 168.97, 167.685, 168.91, 169.11, 168, 168.24, 168.27, 168.86, 167.75, 167.63, 166.97, 166.775, 168.73, 168.81, 169.32, 170.05, 169.45, 169.85, 169.6, 169.435, 170.78, 171.415, 170.02, 169.42, 169.32, 168.89, 168.97, 170.64, 172.08, 172.0701, 172.43, 172.13, 172.64, 172.8, 175.555, 175.68, 176.1, 176.16, 176.1, 175.95, 176.24, 176.19, 175.4, 176.27, 176.765, 177.2, 177.245, 178.77, 177.895, 177.97, 178.6761, 179.165, 179.72], [170.5, 168.925, 169.25, 168.91, 168.87, 168.665, 169.03, 169.5, 168.13, 167.68, 167.27, 167.11, 166.28, 164.6, 162.975, 162.97, 162.57, 162.44, 162.46, 160.69, 160.63, 160.88, 160.64, 160.65, 161.08, 161.15, 162.61, 163.37, 163.545, 163.69, 162.97, 161.99, 162.6, 164.91, 166.14, 166.025, 165.595, 165.935, 165.79, 164.775, 165.045, 165.67, 165.91, 166.02, 166.45, 167.305, 166.95, 166.81, 167.34, 167.625, 167.58, 167.78, 167.18, 165.56, 165.56, 166.4901, 167.4848, 167.05, 166.555, 166.64, 166.33, 166.42, 166.53, 166.42, 166.35, 166.48, 166.51, 166.315, 167, 166.905, 166.166, 166.09, 166.32, 166.35, 168.79, 168.65, 169.21, 168.93, 169.2624, 169.825, 170.3, 170.46, 169.39, 169.64, 169.25, 169.49, 169.5, 169.03, 167.685, 168.925, 169.13, 168.15, 168.24, 168.55, 168.86, 167.75, 167.63, 166.97, 166.97, 168.74, 168.81, 169.45, 170.12, 169.45, 169.85, 169.63, 169.46, 170.78, 171.415, 170.12, 169.42, 169.33, 168.9, 168.97, 170.785, 172.1, 172.0701, 172.48, 172.155, 172.66, 172.91, 175.555, 175.8, 176.125, 176.2, 176.14, 176.1, 176.39, 176.2, 175.46, 176.295, 176.81, 177.22, 177.41, 178.865, 178.03, 177.97, 178.6761, 179.165, 179.74], [1188, 718, 2113, 644, 659, 520, 522, 1721, 782, 649, 1923, 1420, 3234, 2952, 1563, 393, 912, 1675, 2162, 4519, 1548, 4180, 2139, 1071, 612, 3214, 2630, 2122, 2564, 1075, 1910, 1759, 2793, 5921, 2582, 2698, 1610, 279, 4518, 2395, 323, 219, 999, 1878, 1073, 186, 1704, 785, 2341, 1162, 649, 1215, 2002, 1245, 3027, 1675, 273, 330, 581, 541, 1986, 1627, 1036, 692, 774, 588, 749, 265, 934, 1268, 2490, 189, 474, 924, 3008, 1800, 1054, 2425, 1252, 266, 1049, 1391, 1098, 1205, 252, 1009, 729, 2197, 486, 454, 1340, 2361, 1060, 4688, 1140, 1350, 619, 393, 2417, 908, 1760, 4350, 930, 2145, 2613, 2242, 748, 1099, 1383, 737, 1442, 758, 1997, 3227, 4279, 1704, 683, 709, 619, 1349, 1924, 1217, 6183, 1401, 1492, 2351, 3718, 474, 576, 2735, 5929, 2559, 3478, 878, 2389, 5070, 1812, 607, 358, 2226]], "output_timestamps": [1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0], "output_window": [[178.76, 178.61, 178.4, 179.4, 180.27, 180.09, 178.97, 179.938, 178.605, 180, 180.27, 180.51, 180.35, 177.69, 176.495, 176.48, 175.8, 175.405, 175.5, 175.87, 174.885, 175.09, 175.4, 175.2, 174.49, 173.73], [178.76, 178.61, 178.5, 179.45, 180.395, 180.16, 178.97, 179.98, 178.605, 180.01, 180.27, 180.51, 180.47, 177.69, 176.61, 176.56, 175.89, 175.4391, 175.5, 175.95, 174.99, 175.25, 175.64, 175.25, 174.49, 173.81], [178.76, 178.41, 178.4, 179.4, 180.27, 179.81, 178.97, 179.938, 178.53, 180, 180.12, 180.5, 180.35, 177.69, 176.48, 176.48, 175.8, 175.39, 175.41, 175.51, 174.87, 175.09, 175.4, 175.2, 174.485, 173.67], [178.76, 178.41, 178.5, 179.405, 180.395, 180.1, 178.97, 179.96, 178.53, 180.01, 180.12, 180.5, 180.45, 177.69, 176.5958, 176.56, 175.85, 175.4391, 175.41, 175.65, 174.99, 175.19, 175.64, 175.2, 174.49, 173.67], [489, 1605, 1319, 777, 3636, 10718, 313, 935, 624, 432, 1115, 602, 2954, 825, 2538, 1485, 1474, 770, 1439, 2329, 3430, 1806, 4193, 2246, 666, 3650]], "text": {"content": "Genuine Parts (GPC) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-02-16T15:01:11Z\n\nGenuine Parts (GPC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nThe market expects Genuine Parts (GPC Quick QuoteGPC  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 23. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis auto and industrial parts distributor is expected to post quarterly earnings of $1.90 per share in its upcoming report, which represents a year-over-year change of +6.2%.\nRevenues are expected to be $5.33 billion, up 10.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.79% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Genuine Parts?\nFor Genuine Parts, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +6.29%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Genuine Parts will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Genuine Parts would post earnings of $2.03 per share when it actually produced earnings of $2.23, delivering a surprise of +9.85%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGenuine Parts appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676559671000, "published_utc": "2023-02-16T15:01:11Z", "article_url": "https://www.zacks.com/stock/news/2055372/genuine-parts-gpc-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1674298282362736, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6729069487236877, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8592375366568843, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [170.5, 169.7125, 169.55833333333334, 169.39625, 169.291, 169.18666666666667, 169.16428571428574, 169.20625, 169.08666666666667, 168.946, 168.623, 168.4415, 168.14450000000002, 167.7135, 167.124, 166.5545, 165.9085, 165.2025, 164.6355, 163.9365, 163.27249999999998, 162.6495, 162.08549999999997, 161.6905, 161.501, 161.31900000000002, 161.323, 161.416, 161.52450000000002, 161.8245, 162.0585, 162.1695, 162.36550000000003, 162.79149999999998, 163.2975, 163.785, 164.0835, 164.34, 164.5645, 164.673, 164.8805, 165.2485, 165.5795, 165.6905, 165.7215, 165.8495, 165.98499999999999, 166.07250000000002, 166.2275, 166.5125, 166.766, 166.977, 167.10399999999998, 167.05800000000002, 166.969, 166.88751, 166.94099, 166.96499, 166.88649, 166.78799, 166.66298999999998, 166.52699, 166.46199000000001, 166.54798999999997, 166.62699, 166.62598, 166.5285, 166.455, 166.49949999999998, 166.526, 166.5096, 166.4766, 166.4556, 166.4486, 166.6926, 166.9096, 167.1796, 167.44109999999998, 167.66734000000002, 167.95934, 168.37274, 168.80974, 169.11674, 169.44574, 169.49174, 169.57574, 169.60474, 169.61474, 169.457, 169.36700000000002, 169.25, 169.019, 168.90400000000002, 168.79500000000002, 168.756, 168.582, 168.395, 168.18900000000002, 168.1175, 168.099, 168.067, 168.197, 168.385, 168.475, 168.574, 168.762, 168.945, 169.326, 169.7705, 169.90849999999998, 169.96949999999998, 169.95749999999998, 169.8355, 169.7875, 169.881, 170.128, 170.38900999999998, 170.55901, 170.63300999999998, 170.88701, 171.23601, 171.85851, 172.54851, 173.26401, 173.80551, 174.20951, 174.6125, 175.0035, 175.408, 175.688, 176.0265, 176.152, 176.29399999999998, 176.4225, 176.68900000000002, 176.878, 177.065, 177.29361, 177.59011, 178.01811], "in_sma_50": [170.5, 169.7125, 169.55833333333334, 169.39625, 169.291, 169.18666666666667, 169.16428571428574, 169.20625, 169.08666666666667, 168.946, 168.79363636363635, 168.65333333333334, 168.47076923076924, 168.19428571428574, 167.84633333333335, 167.5415625, 167.24911764705882, 166.98194444444445, 166.74394736842106, 166.44125, 166.1645238095238, 165.9243181818182, 165.6945652173913, 165.484375, 165.3082, 165.14826923076922, 165.05425925925925, 164.99410714285713, 164.94413793103448, 164.90233333333333, 164.84, 164.7509375, 164.68575757575758, 164.69235294117647, 164.73371428571429, 164.76958333333334, 164.7918918918919, 164.82197368421052, 164.84679487179486, 164.845, 164.84987804878048, 164.86940476190478, 164.8936046511628, 164.91920454545453, 164.95322222222222, 165.00434782608696, 165.04574468085104, 165.0825, 165.12857142857143, 165.17849999999999, 165.12009999999998, 165.09720000000002, 165.05579999999998, 164.9888, 164.9226, 164.879102, 164.84819800000002, 164.799198, 164.76769800000002, 164.746898, 164.728098, 164.71429799999999, 164.719298, 164.75569800000002, 164.82319800000002, 164.89339800000002, 164.972198, 165.04969799999998, 165.140498, 165.264798, 165.375518, 165.479718, 165.593318, 165.70731800000001, 165.861518, 166.011518, 166.143518, 166.254718, 166.36906599999998, 166.49176599999998, 166.638366, 166.80776600000002, 166.943566, 167.038166, 167.100366, 167.169666, 167.247766, 167.309666, 167.347566, 167.430566, 167.512266, 167.561866, 167.60846600000002, 167.65906600000002, 167.70726599999998, 167.716166, 167.729766, 167.732966, 167.725566, 167.74786600000004, 167.772466, 167.80586599999998, 167.864666, 167.94246600000002, 168.028266, 168.09106400000002, 168.13056799999998, 168.20516800000001, 168.302368, 168.371968, 168.433768, 168.491968, 168.539368, 168.590368, 168.679068, 168.79146799999998, 168.90267, 169.02596999999997, 169.12906999999998, 169.24417000000003, 169.37904999999998, 169.56834999999998, 169.75795, 169.95344999999998, 170.10165, 170.25145, 170.38925, 170.53844999999998, 170.677202, 170.789902, 170.90980199999998, 171.03680200000002, 171.193402, 171.348802, 171.541102, 171.711902, 171.881302, 172.074224, 172.303824, 172.52012400000004], "in_sma_200": [170.5, 169.7125, 169.55833333333334, 169.39625, 169.291, 169.18666666666667, 169.16428571428574, 169.20625, 169.08666666666667, 168.946, 168.79363636363635, 168.65333333333334, 168.47076923076924, 168.19428571428574, 167.84633333333335, 167.5415625, 167.24911764705882, 166.98194444444445, 166.74394736842106, 166.44125, 166.1645238095238, 165.9243181818182, 165.6945652173913, 165.484375, 165.3082, 165.14826923076922, 165.05425925925925, 164.99410714285713, 164.94413793103448, 164.90233333333333, 164.84, 164.7509375, 164.68575757575758, 164.69235294117647, 164.73371428571429, 164.76958333333334, 164.7918918918919, 164.82197368421052, 164.84679487179486, 164.845, 164.84987804878048, 164.86940476190478, 164.8936046511628, 164.91920454545453, 164.95322222222222, 165.00434782608696, 165.04574468085104, 165.0825, 165.12857142857143, 165.17849999999999, 165.2255882352941, 165.27471153846153, 165.3106603773585, 165.31527777777777, 165.31972727272725, 165.34062678571428, 165.37824385964913, 165.4070672413793, 165.42652372881355, 165.44674833333332, 165.46122786885246, 165.47669193548387, 165.4934111111111, 165.5078890625, 165.52084461538462, 165.53537727272726, 165.54992388059702, 165.56117500000002, 165.5820275362319, 165.60092714285713, 165.60888591549298, 165.61556805555557, 165.6252178082192, 165.63501216216218, 165.67707866666666, 165.71619605263157, 165.76157012987014, 165.80219102564104, 165.8459911392405, 165.89572875, 165.9501024691358, 166.0051012195122, 166.04588313253012, 166.08867023809523, 166.12586235294117, 166.16498023255815, 166.20331379310343, 166.23543522727275, 166.2517224719101, 166.28142555555556, 166.31272857142858, 166.3326989130435, 166.3532075268817, 166.37657765957448, 166.4027189473684, 166.41675312499999, 166.42926082474227, 166.43477857142858, 166.44018484848485, 166.463183, 166.48641881188118, 166.51547352941176, 166.55046893203883, 166.57834903846154, 166.6095076190476, 166.63800283018867, 166.664376635514, 166.70248425925925, 166.74571834862385, 166.77639363636365, 166.8002099099099, 166.8227973214286, 166.8411796460177, 166.85985350877195, 166.8939852173913, 166.9388646551724, 166.98272136752138, 167.02930847457625, 167.07238151260503, 167.118945, 167.1668049586777, 167.2355606557377, 167.30519024390244, 167.37631774193548, 167.4469072, 167.51590000000002, 167.5834913385827, 167.6522921875, 167.7185534883721, 167.77810307692306, 167.84311755725193, 167.91104848484846, 167.98104060150376, 168.05140597014926, 168.13150666666667, 168.20428970588236, 168.27557226277372, 168.35093840579708, 168.42873741007193, 168.50953214285715], "in_ema_10": [170.5, 170.21363636363637, 170.03842975206612, 169.8332607062359, 169.6581223960112, 169.47755468764552, 169.39618110807362, 169.41505727024204, 169.1814104938344, 168.9084267676827, 168.61053099174038, 168.3377071750603, 167.96357859777657, 167.35201885272627, 166.55619724313965, 165.9041613807506, 165.29795022061413, 164.7783229077752, 164.35680965181604, 163.69011698784948, 163.13373208096775, 162.72396261170087, 162.34506031866434, 162.03686753345264, 161.8628916182794, 161.73327496041043, 161.89267951306306, 162.16128323796067, 162.41286810378597, 162.6450739030976, 162.70415137526166, 162.57430567066862, 162.5789773669107, 163.00279966383602, 163.57319972495674, 164.0189815931464, 164.30553039439252, 164.60179759541205, 164.8178343962462, 164.81004632420144, 164.85276517434662, 165.0013533244654, 165.16656181092623, 165.3217323907578, 165.52687195607453, 165.85016796406097, 166.05013742514078, 166.18829425693337, 166.3976953011273, 166.62084161001323, 166.79523404455628, 166.97428240009148, 167.01168560007486, 166.7477427636976, 166.5317895339344, 166.52420961867358, 166.69886241527837, 166.76270561250047, 166.7249409556822, 166.70949714555815, 166.64049766454758, 166.60040718008437, 166.58760587461447, 166.55713207923, 166.51947170118817, 166.51229502824486, 166.51187775038215, 166.47608179576721, 166.57133965108227, 166.6320051690673, 166.5472769565096, 166.46413569168965, 166.43792920229154, 166.42194207460216, 166.85249806103812, 167.1793165953948, 167.54853175986847, 167.79970780352875, 168.0656518392508, 168.38553332302337, 168.73361817338275, 169.04750577822224, 169.10977745490908, 169.2061815540165, 169.21414854419533, 169.26430335434162, 169.30715728991586, 169.2567650553857, 168.97098959077013, 168.96262784699374, 168.99305914754032, 168.83977566616934, 168.73072554504765, 168.697866355039, 168.72734519957737, 168.54964607238148, 168.38243769558483, 168.1256308418421, 167.91551614332536, 168.0654222990844, 168.20080006288723, 168.42792732418044, 168.73557690160217, 168.86547201040176, 169.0444770994196, 169.15093580861603, 169.20712929795855, 169.4931057892388, 169.84254110028627, 169.89298817296148, 169.80699032333212, 169.72026480999898, 169.57112575363553, 169.4618301620654, 169.70240649623534, 170.1383325878289, 170.48956302640545, 170.85146065796806, 171.0884678110648, 171.37420093632574, 171.65343712972106, 172.3628121970445, 172.9877554339455, 173.5581635368645, 174.03849743925275, 174.42058881393407, 174.72593630230966, 175.02849333825336, 175.24149454948, 175.2812228132109, 175.46554593808165, 175.70999213115772, 175.98453901640175, 176.24371374069233, 176.72031124238464, 176.95843647104198, 177.1423571126707, 177.42121945582147, 177.73827046385395, 178.10222128860778], "in_ema_50": [170.5, 170.43823529411765, 170.39163783160322, 170.33353438722662, 170.27614088184518, 170.21295888647873, 170.16656834191093, 170.14042840693403, 170.06158807725035, 169.9681924663778, 169.8623809971081, 169.7544444874176, 169.61819176242085, 169.42139992860044, 169.16859993140042, 168.92551758114945, 168.67628159757496, 168.43172153492498, 168.19753637669263, 167.9031231854498, 167.61790266837335, 167.35367119118223, 167.09038996799862, 166.8378256555281, 166.61202857099758, 166.39783137213493, 166.24928896538455, 166.13637567262438, 166.03475309722734, 165.94280199537528, 165.8262215249684, 165.6757814651657, 165.55516258417882, 165.5298620906816, 165.5537890675176, 165.57226792761494, 165.57315938143398, 165.58734920961305, 165.59529629943216, 165.5631278171015, 165.54280907917595, 165.54779695842396, 165.56200099927008, 165.57996174439674, 165.61408089167531, 165.68039144494296, 165.7301800157295, 165.77252589746558, 165.833995470114, 165.90423094187423, 165.96994737552623, 166.04092983138796, 166.0855992497649, 166.06498751448, 166.04518408253963, 166.06263176557732, 166.11840306888803, 166.15493628187284, 166.17062505513272, 166.18903191571576, 166.19456007588377, 166.20340085722168, 166.2162086667424, 166.22420048373291, 166.22913379809634, 166.2389716883671, 166.2496002496076, 166.25216494570142, 166.2814918105759, 166.30594311212192, 166.30045514694066, 166.29220200392336, 166.29329212141658, 166.29551595979243, 166.39333886332997, 166.4818353784935, 166.58882222639573, 166.68063311947827, 166.78187887949875, 166.90121696265567, 167.0345025719633, 167.16883580443533, 167.2559402826928, 167.34943282062642, 167.42396486687636, 167.50498585248906, 167.58322170141108, 167.63995810527732, 167.64172445408997, 167.69204898530214, 167.74843922117265, 167.7641867026953, 167.78284604768763, 167.81293051640577, 167.85399206478203, 167.8499139445945, 167.84128986833588, 167.80712163820507, 167.77429333866763, 167.81216418813165, 167.85129500428334, 167.91398931784087, 168.00049954067066, 168.0573426959385, 168.1276429823723, 168.1865589438479, 168.23649780879506, 168.33624299276389, 168.4569785616751, 168.52219508866824, 168.55740312440676, 168.5877010410967, 168.5999480590929, 168.6144598999128, 168.69957911952406, 168.8329289579741, 168.95987684197513, 169.09792088738786, 169.21780634278443, 169.35279432934192, 169.49229259093636, 169.73004582266435, 169.96808324138343, 170.20953095740762, 170.44445131201908, 170.66780616252814, 170.88083337184077, 171.09687912196466, 171.2970015093386, 171.46025635210964, 171.64985414222298, 171.85221280331228, 172.06271426200593, 172.27241174192727, 172.53094461479287, 172.7465938455853, 172.95143330262115, 173.1759300358517, 173.41079552464186, 173.65899962171474], "in_ema_200": [170.5, 170.48432835820896, 170.47204648399793, 170.45650373291338, 170.44071762611821, 170.42304879401755, 170.40918761198753, 170.4001409690822, 170.37755250172816, 170.35071118330302, 170.3200573406831, 170.28811647162158, 170.24823471568507, 170.1920333752305, 170.12022209786502, 170.04907560932907, 169.9746569465497, 169.89968523563874, 169.8256585168762, 169.73475644208142, 169.64416185061793, 169.5569562600645, 169.46823032712857, 169.380486741784, 169.29789483390556, 169.2168212534687, 169.15108173850882, 169.09355853713063, 169.03834899944775, 168.98513159646816, 168.9252795407819, 168.8562717841572, 168.79402032361835, 168.75537335522415, 168.7293497397493, 168.702440787115, 168.671520978288, 168.6442919138274, 168.61589099926195, 168.57767317837377, 168.54252220147455, 168.51393989101211, 168.4880300413503, 168.46347252850106, 168.44343797597867, 168.43211023492415, 168.41736286940252, 168.40136920901048, 168.39080832135863, 168.38318833806153, 168.37519641429975, 168.36927406191867, 168.35744048916325, 168.32960526041538, 168.30204699911772, 168.2840176757434, 168.2760652610594, 168.2638656067205, 168.2468619688427, 168.2308732925358, 168.211959130421, 168.19412869131236, 168.17757019687147, 168.1600819362061, 168.14207117067173, 168.12553314907302, 168.10945819236582, 168.09160288696916, 168.08074116670082, 168.06904224961923, 168.05010650584194, 168.03060295852015, 168.01358203355974, 167.99702897849946, 168.00491923741987, 168.0113379514754, 168.02326493703288, 168.0322871764654, 168.04452710505777, 168.06224325326616, 168.0845094895521, 168.10814621104907, 168.12090097511825, 168.13601638830116, 168.14710080234792, 168.1604629834191, 168.17379170995227, 168.1823111954254, 168.17736282532167, 168.18480200118913, 168.1942069564012, 168.19376708618825, 168.1942271151814, 168.19776714388607, 168.20435652553894, 168.19983556508583, 168.1941655594631, 168.18198480762766, 168.169925257303, 168.17559764280247, 168.18191010406812, 168.1945279139779, 168.21368684020698, 168.22598846368751, 168.24214778245678, 168.25595725725822, 168.2679377820616, 168.2929334260212, 168.32399876506577, 168.34186942411984, 168.35259709154155, 168.36232249361578, 168.36767251855494, 168.37366582682805, 168.39765920168549, 168.43449841360902, 168.47067355377212, 168.51056734925697, 168.54683036070716, 168.58775742179466, 168.63076481063254, 168.6996626732133, 168.7703127958679, 168.8434937630732, 168.9166928301073, 168.98856653329034, 169.0593270652974, 169.13226908454817, 169.20259476529895, 169.26485750395273, 169.33480917058006, 169.409189178833, 169.48690868949137, 169.56574541894918, 169.65827531527805, 169.74157605840963, 169.8234509235001, 169.9115369839628, 170.00361124282884, 170.10049073294996], "in_macd": [0.0, -0.12564102564104473, -0.1967199941558988, -0.2772893285289797, -0.34044434174407456, -0.40239833395824576, -0.4172352414313423, -0.38661190407916024, -0.4675011764775263, -0.5614457497072465, -0.6613573583663879, -0.7448623810096819, -0.8680089100776911, -1.0886164880076024, -1.3786809266933346, -1.5906267868978432, -1.7704632666946054, -1.901554944407792, -1.9809965158992213, -2.161858185689937, -2.2837086883956204, -2.3332074162887295, -2.3645445117458337, -2.361352270161035, -2.2976392345015597, -2.2159536454863087, -2.0102346951696575, -1.7655234412729328, -1.539718060684038, -1.3336914170809848, -1.2145116659152393, -1.185473266387504, -1.1005517480522258, -0.8372023904043431, -0.5232141199918487, -0.2804231489280369, -0.12130859155408302, 0.03185875216118461, 0.1399316425117263, 0.14204081139024538, 0.163613056962987, 0.22850740256026825, 0.29589177700194114, 0.3540887452738559, 0.4299514555122528, 0.5526934483712864, 0.6142412382366444, 0.6442944498036809, 0.7027772286689924, 0.7633232550886078, 0.7984710164705007, 0.8328634675079059, 0.8024545505998049, 0.6402543501664013, 0.505878075181073, 0.4690285369426306, 0.5141620492977665, 0.5089787663931418, 0.4596302824491545, 0.4225096151716343, 0.3638822021744659, 0.3209817253000722, 0.29248725794494135, 0.25805441590947, 0.22255228136990013, 0.2025713807321381, 0.18700148558025376, 0.15711622316121066, 0.18655522014728376, 0.1999156283825414, 0.14915337696135111, 0.10161995061187667, 0.08156817839375208, 0.06732171094770933, 0.2500366243623944, 0.3791718229139178, 0.5206974420307517, 0.6033092810308176, 0.6876745761900338, 0.7908157666858244, 0.9005039841205758, 0.9889434253116747, 0.9616074498880494, 0.9491749056115566, 0.8975063890916601, 0.8659426637374281, 0.8321426776195722, 0.7586852220842957, 0.5851936518263301, 0.5415157132842978, 0.5174772632780673, 0.41456990485974643, 0.33639952541682305, 0.2960506580422759, 0.28579384562010546, 0.18595396300307243, 0.09604004969338575, -0.028149370132638296, -0.12512798258740077, -0.058485835848671286, -2.277688415119883e-05, 0.0968360046622081, 0.2250662636553784, 0.2695194151325495, 0.3331847683966487, 0.36171819595801935, 0.3663900472273838, 0.4711740897064942, 0.5985556148430362, 0.5882299651370033, 0.5175961374170299, 0.4491782252442249, 0.3561536134251071, 0.28479639774431575, 0.3704305290742411, 0.538201651579783, 0.6611277258894575, 0.7826016846689754, 0.8429291260526668, 0.920873085814236, 0.9913890305184339, 1.2463358358506014, 1.4514213860584277, 1.621486459457003, 1.7422327538922957, 1.8121937224226201, 1.843163783551205, 1.8695572641100853, 1.8537737259256346, 1.7612507404429039, 1.7352996750026364, 1.7362747698856253, 1.7499586787553483, 1.7558938360891148, 1.8566020780333758, 1.8477370017443207, 1.81494827243813, 1.8249029913869776, 1.850906227128803, 1.89605513003616], "in_signal": [0.0, -0.025128205128208948, -0.05944656293374692, -0.10301511605279348, -0.15050096119104972, -0.20088043574448894, -0.2441513968818596, -0.27264349832131973, -0.31161503395256107, -0.3615811771034982, -0.4215364133560761, -0.48620160688679737, -0.5625630675249762, -0.6677737516215014, -0.8099551866358681, -0.9660895066882631, -1.1269642586895317, -1.2818823958331838, -1.4217052198463913, -1.5697358130151005, -1.7125303880912046, -1.8366657937307096, -1.9422415373337345, -2.026063683899195, -2.080378794019668, -2.1074937643129963, -2.0880419504843286, -2.0235382486420495, -1.926774211050447, -1.8081576522565546, -1.6894284549882914, -1.5886374172681341, -1.4910202834249526, -1.360256704820831, -1.1928481878550345, -1.010363180069635, -0.8325522623665247, -0.6596700594609829, -0.49974971906644106, -0.37139161297510376, -0.2643906789874856, -0.16581106267793483, -0.07347049474195963, 0.01204135326120348, 0.09562337371141334, 0.18703738864338798, 0.2724781585620393, 0.3468414168103676, 0.4180285791820926, 0.4870875143633956, 0.5493642147848167, 0.6060640653294346, 0.6453421623835087, 0.6443245999400873, 0.6166352949882845, 0.5871139433791537, 0.5725235645628762, 0.5598146049289293, 0.5397777404329743, 0.5163241153807063, 0.48583573273945824, 0.45286493125158106, 0.42078939659025316, 0.3882424004540965, 0.3551043766372573, 0.32459777745623347, 0.29707851908103755, 0.2690860598970722, 0.2525798919471145, 0.24204703923419987, 0.22346830677963012, 0.19909863554607946, 0.17559254411561398, 0.15393837748203307, 0.17315802685810533, 0.21436078606926784, 0.2756281172615646, 0.34116435001541523, 0.41046639525033896, 0.4865362695374361, 0.5693298124540641, 0.6532525350255862, 0.7149235179980789, 0.7617737955207744, 0.7889203142349516, 0.8043247841354468, 0.809888362832272, 0.7996477346826767, 0.7567569181114074, 0.7137086771459856, 0.674462394372402, 0.6224838964698709, 0.5652670222592613, 0.5114237494158642, 0.46629776865671246, 0.41022900752598446, 0.34739121595946476, 0.27228309874104417, 0.1928008824753552, 0.1425435388105499, 0.11403027567160968, 0.11059142146972938, 0.13348638990685918, 0.16069299495199724, 0.19519134964092755, 0.22849671890434592, 0.2560753845689535, 0.2990951255964617, 0.3589872234457766, 0.40483577178402197, 0.4273878449106236, 0.4317459209773439, 0.4166274594668965, 0.39026124712238036, 0.38629510351275254, 0.41667641312615866, 0.4655666756788185, 0.5289736774768499, 0.5917647671920133, 0.6575864309164579, 0.7243469508368532, 0.8287447278396028, 0.9532800594833679, 1.086921339478095, 1.2179836223609353, 1.3368256423732723, 1.438093270608859, 1.5243860693091043, 1.5902636006324105, 1.6244610285945091, 1.6466287578761347, 1.664557960278033, 1.681638103973496, 1.69648925039662, 1.7285118159239712, 1.7523568530880411, 1.764875136958059, 1.7768807078438429, 1.7916858117008352, 1.8125596753679003], "in_upper_bb": [null, 171.9398863607376, 171.22141280627903, 170.90098419579672, 170.6765396060741, 170.52719889927678, 170.3937358430212, 170.36898999058874, 170.38965361978632, 170.4627787504372, 170.5520452518594, 170.59131885412233, 170.74584009469797, 171.20403872521757, 171.80560358836533, 172.07757648991083, 172.2596156703272, 172.345505749145, 172.35415391932983, 172.53615976143206, 172.25361984274844, 172.07415658785214, 171.74975617288862, 171.3703505417283, 170.86480333145283, 170.29721363338228, 169.52598846255034, 168.53024030231248, 167.78707977412733, 167.0772392103869, 166.32108678420315, 165.4136285626702, 164.62050115371872, 164.70375968441013, 165.4070368677989, 165.9648509459022, 166.37756665684046, 166.82213675432794, 167.19033100678752, 167.30776708999124, 167.40725904745176, 167.56544313898308, 167.6625927102887, 167.68655029597667, 167.74863714956376, 167.87705473233183, 168.05021850988734, 168.2149459493758, 168.44200618584594, 168.6828027588753, 168.7741736288253, 168.57602226736307, 168.20961755700958, 168.15794892137322, 168.16350965084678, 168.1814078370929, 168.30294160388848, 168.3588995443973, 168.36488911948436, 168.25174152706887, 168.13805184629553, 168.09705022872453, 168.07382750570815, 168.05588930389806, 168.0576009241321, 168.00037459026908, 167.97954680198046, 167.9681093826767, 167.92416582909897, 167.81324624291392, 167.67591333100685, 167.45524807168084, 167.3595786365618, 167.2965828928667, 167.86302496966408, 168.25992604276172, 168.68231941179596, 168.99855211822518, 169.36869929109764, 169.82272753432466, 170.31923826231258, 170.77534703949536, 170.9651575707784, 171.1607977117769, 171.26379015984287, 171.3776310987943, 171.46375928799273, 171.4492848299898, 171.4235565826142, 171.41891789856183, 171.3083156382605, 171.08762265913293, 170.84420854090618, 170.48661341069624, 170.48690478907116, 170.56191943467567, 170.6158773229404, 170.75590905154093, 170.8220692083164, 170.70830916967358, 170.49228842836538, 170.2815257455622, 170.4186562857659, 170.38862781864415, 170.48229990573253, 170.503701538549, 170.49797846353968, 170.81158578717142, 171.2499616101262, 171.36880897333998, 171.39011419022034, 171.4166594508989, 171.41834211482862, 171.42548046380708, 171.63265345828552, 172.06475290116572, 172.38965659491106, 172.63096182637315, 172.67464750663632, 173.00079404208938, 173.32246927328794, 174.3558831395474, 175.24857590370033, 176.05023746786435, 176.74784488273247, 177.31310855275052, 177.76470643973687, 178.2529092578824, 178.6566030326457, 178.8505225739728, 179.03540898724017, 179.18678671236324, 179.19705195216744, 179.0483611469694, 179.36229898670825, 179.5572781670621, 179.63888001855375, 179.80324094516797, 179.87506692158013, 180.0119015433011], "in_lower_bb": [null, 167.4851136392624, 167.89525386038764, 167.8915158042033, 167.9054603939259, 167.84613443405655, 167.93483558555027, 168.04351000941128, 167.78367971354703, 167.4292212495628, 167.0352274754133, 166.71534781254434, 166.1956983668405, 165.1845327033539, 163.88706307830137, 163.00554851008917, 162.23861962379044, 161.6183831397439, 161.1337408175123, 160.34634023856793, 159.64188015725153, 159.01684341214786, 158.48024382711134, 158.0336494582717, 157.76019666854717, 157.57628636661775, 157.70551153744964, 158.0882596976875, 158.37292022587263, 158.68376078961313, 159.00991321579687, 159.40537143732982, 159.8304988462813, 159.77824031558984, 159.3914631322011, 159.13914905409777, 159.02893334315954, 158.93386324567203, 158.89866899321248, 159.18973291000881, 159.5317409525482, 159.85255686101692, 160.28240728971136, 160.79544970402335, 161.27036285043624, 161.75744526766817, 162.01828149011263, 162.19755405062423, 162.3499938141541, 162.50269724112468, 162.8723263711747, 163.64947773263688, 164.4738824429904, 164.59055107862682, 164.52699034915327, 164.5556021629071, 164.62304839611153, 164.6785904556027, 164.74910088051564, 165.0487484729311, 165.29093815370447, 165.40693977127552, 165.4921624942918, 165.5501006961019, 165.53838907586788, 165.51311540973091, 165.48994319801955, 165.4518806173233, 165.46182417090102, 165.50074375708607, 165.49667666899316, 165.5483419283192, 165.55801136343817, 165.70000710713327, 165.45656503033587, 165.27565395723826, 165.025780588204, 164.89754788177487, 164.79814070890234, 164.66261246567535, 164.56310173768742, 164.51099296050464, 164.60718242922167, 164.7335422882231, 164.92054984015715, 165.1077089012057, 165.32058071200726, 165.60655517001018, 165.70078341738576, 165.9074221014382, 166.31442436173947, 166.74111734086705, 167.17653145909387, 167.75412658930378, 167.76083521092886, 167.59582056532432, 167.38386267705962, 167.04783094845902, 166.7524307916836, 166.75769083032642, 166.82471157163457, 166.93447425443782, 166.87034371423408, 166.88137218135583, 166.8477000942675, 166.840298461451, 166.84202153646035, 166.70341421282856, 166.63803838987383, 166.63869102666, 166.64638580977964, 166.7378405491011, 166.8021578851714, 166.8370195361929, 166.82234654171452, 166.82524709883427, 166.94435340508892, 167.25404817362687, 167.72886249336366, 167.79471595791065, 167.88304072671207, 167.46012686045262, 167.13543409629966, 167.00127253213566, 166.93866511726753, 167.0244014472495, 167.23680356026313, 167.30960074211757, 167.38440696735432, 167.72448742602722, 168.2271010127598, 168.82372328763677, 169.64545804783256, 170.6381488530306, 171.13221101329174, 171.53023183293786, 172.03861998144626, 172.493869054832, 173.12304307841987, 173.69420845669887], "out_sma_10": [178.76, 178.58499999999998, 178.55666666666664, 178.76875, 179.094, 179.26166666666666, 179.22, 179.3125, 179.22555555555556, 179.304, 179.44, 179.649, 179.844, 179.67249999999999, 179.29258, 178.93858, 178.62658000000002, 178.17449, 177.86249, 177.42649, 176.91349, 176.38249, 175.90149000000002, 175.65249, 175.44191, 175.15291], "out_sma_50": [178.76, 178.58499999999998, 178.55666666666664, 178.76875, 179.094, 179.26166666666666, 179.22, 179.3125, 179.22555555555556, 179.304, 179.37818181818182, 179.47166666666666, 179.5469230769231, 179.41428571428574, 179.22638666666666, 179.0597375, 178.8709294117647, 178.68027222222224, 178.50815263157895, 178.36524500000002, 178.20451904761904, 178.06749545454545, 177.96195217391303, 177.84687083333333, 177.71259600000002, 177.55711153846156], "out_sma_200": [178.76, 178.58499999999998, 178.55666666666664, 178.76875, 179.094, 179.26166666666666, 179.22, 179.3125, 179.22555555555556, 179.304, 179.37818181818182, 179.47166666666666, 179.5469230769231, 179.41428571428574, 179.22638666666666, 179.0597375, 178.8709294117647, 178.68027222222224, 178.50815263157895, 178.36524500000002, 178.20451904761904, 178.06749545454545, 177.96195217391303, 177.84687083333333, 177.71259600000002, 177.55711153846156], "out_ema_10": [178.76, 178.69636363636363, 178.66066115702478, 178.7959954921112, 179.0867235844546, 179.2709556600083, 179.2162364490977, 179.35146618562538, 179.20210869732986, 179.34899802508804, 179.48918020234476, 179.67296562010023, 179.81424459826383, 179.42801830767038, 178.9130695244576, 178.48523870182893, 178.0061043924055, 177.53937632105902, 177.1522169899574, 176.87908662814695, 176.5356163321202, 176.29095881718925, 176.1726026686094, 175.9957658197713, 175.7219902161765, 175.34890108596255], "out_ema_50": [178.76, 178.74627450980392, 178.73661668589006, 178.7628277962473, 178.82683454933564, 178.87676260622445, 178.8804189746078, 178.92275548540752, 178.9073533095092, 178.95059435619513, 178.99645340105022, 179.05541601277372, 179.11010558090024, 179.05441516596298, 178.95799888494483, 178.86395971298623, 178.74576521443777, 178.61609206877353, 178.49036296803732, 178.37897618497703, 178.24607515811522, 178.12622907348324, 178.02872989413095, 177.9177993100474, 177.7833758076926, 177.62206695248898], "out_ema_200": [178.76, 178.75651741293532, 178.75396500086632, 178.76044296105673, 178.77670721020044, 178.78987430263626, 178.79166659813242, 178.80329180611122, 178.80057248465738, 178.81260658928767, 178.8256154789465, 178.84227602144455, 178.85827327496253, 178.84664866526143, 178.8242521611295, 178.80172228887943, 178.77235191784584, 178.73918523209613, 178.70605901088126, 178.67565046350933, 178.63897732456897, 178.60465914223496, 178.57516004629232, 178.5415763642397, 178.5012621715607, 178.45318991114718], "out_macd": [0.0, -0.02792022792021953, -0.042297383949801315, 0.01911421612899744, 0.14598525076476676, 0.22018922091228887, 0.1856745055473823, 0.2354914720786212, 0.15776412138853857, 0.21313142074657776, 0.26285643966531325, 0.3291326631524498, 0.3733190757061493, 0.1835127712886333, -0.054573795093034505, -0.2433427710890328, -0.44510373209911336, -0.6308844994762808, -0.7715710323275857, -0.8538573924552395, -0.9612457670002073, -1.018473174213483, -1.0158054941188936, -1.0372390154793436, -1.09884944941723, -1.2000103369820465], "out_signal": [0.0, -0.005584045584043906, -0.012926713257195388, -0.006518527379956823, 0.023982228248987894, 0.0632236267816481, 0.08771380253479494, 0.1172693364435602, 0.1253682934325559, 0.14292091889536027, 0.16690802304935087, 0.1993529510699707, 0.23414617599720644, 0.22401949505549185, 0.1683008370257866, 0.08597211540282274, -0.02024305409756448, -0.14237134317330774, -0.26821128100416336, -0.38534050329437863, -0.5005215560355444, -0.6041118796711321, -0.6864506025606845, -0.7566082851444164, -0.8250565179989792, -0.9000472817955927], "out_upper_bb": [null, 179.07997474683054, 178.9201681568057, 179.6675037667979, 180.74371815774697, 180.95043742276908, 180.7773160672559, 180.84630944988987, 180.75219765870585, 180.82643810310233, 180.90401452675295, 181.06415090853724, 181.16530981717577, 181.25897813035138, 181.52381776604287, 181.64889079982603, 181.82200213855805, 181.96870010035386, 182.03866325273304, 182.03161731432695, 182.13379495245326, 182.1889547541971, 182.1702390004734, 182.05475659103772, 181.77994219760933, 181.55598911404917], "out_lower_bb": [null, 178.09002525316942, 178.1931651765276, 177.86999623320213, 177.44428184225302, 177.57289591056423, 177.6626839327441, 177.77869055011013, 177.69891345240526, 177.78156189689767, 177.85234910961069, 177.87918242479608, 177.92853633667042, 177.5695932982201, 176.92895556729044, 176.470584200174, 175.91985668497136, 175.39184434409063, 174.97764201042486, 174.69887268567308, 174.2196950475467, 173.84253524580285, 173.57525099952656, 173.2702334089623, 172.95454780239066, 172.5355008859508], "overall_sma_10": [170.5, 169.7125, 169.55833333333334, 169.39625, 169.291, 169.18666666666667, 169.16428571428574, 169.20625, 169.08666666666667, 168.946, 168.623, 168.4415, 168.14450000000002, 167.7135, 167.124, 166.5545, 165.9085, 165.2025, 164.6355, 163.9365, 163.27249999999998, 162.6495, 162.08549999999997, 161.6905, 161.501, 161.31900000000002, 161.323, 161.416, 161.52450000000002, 161.8245, 162.0585, 162.1695, 162.36550000000003, 162.79149999999998, 163.2975, 163.785, 164.0835, 164.34, 164.5645, 164.673, 164.8805, 165.2485, 165.5795, 165.6905, 165.7215, 165.8495, 165.98499999999999, 166.07250000000002, 166.2275, 166.5125, 166.766, 166.977, 167.10399999999998, 167.05800000000002, 166.969, 166.88751, 166.94099, 166.96499, 166.88649, 166.78799, 166.66298999999998, 166.52699, 166.46199000000001, 166.54798999999997, 166.62699, 166.62598, 166.5285, 166.455, 166.49949999999998, 166.526, 166.5096, 166.4766, 166.4556, 166.4486, 166.6926, 166.9096, 167.1796, 167.44109999999998, 167.66734000000002, 167.95934, 168.37274, 168.80974, 169.11674, 169.44574, 169.49174, 169.57574, 169.60474, 169.61474, 169.457, 169.36700000000002, 169.25, 169.019, 168.90400000000002, 168.79500000000002, 168.756, 168.582, 168.395, 168.18900000000002, 168.1175, 168.099, 168.067, 168.197, 168.385, 168.475, 168.574, 168.762, 168.945, 169.326, 169.7705, 169.90849999999998, 169.96949999999998, 169.95749999999998, 169.8355, 169.7875, 169.881, 170.128, 170.38900999999998, 170.55901, 170.63300999999998, 170.88701, 171.23601, 171.85851, 172.54851, 173.26401, 173.80551, 174.20951, 174.6125, 175.0035, 175.408, 175.688, 176.0265, 176.152, 176.29399999999998, 176.4225, 176.68900000000002, 176.878, 177.065, 177.29361, 177.59011, 178.01811, 178.26461, 178.42461, 178.55261000000002, 178.75211, 178.90510999999998, 179.11210999999997, 179.21211, 179.3405, 179.277, 179.304, 179.44, 179.649, 179.844, 179.67249999999999, 179.29258, 178.93858, 178.62658000000002, 178.17449, 177.86249, 177.42649, 176.91349, 176.38249, 175.90149, 175.65249, 175.44191, 175.15291], "overall_sma_50": [170.5, 169.7125, 169.55833333333334, 169.39625, 169.291, 169.18666666666667, 169.16428571428574, 169.20625, 169.08666666666667, 168.946, 168.79363636363635, 168.65333333333334, 168.47076923076924, 168.19428571428574, 167.84633333333335, 167.5415625, 167.24911764705882, 166.98194444444445, 166.74394736842106, 166.44125, 166.1645238095238, 165.9243181818182, 165.6945652173913, 165.484375, 165.3082, 165.14826923076922, 165.05425925925925, 164.99410714285713, 164.94413793103448, 164.90233333333333, 164.84, 164.7509375, 164.68575757575758, 164.69235294117647, 164.73371428571429, 164.76958333333334, 164.7918918918919, 164.82197368421052, 164.84679487179486, 164.845, 164.84987804878048, 164.86940476190478, 164.8936046511628, 164.91920454545453, 164.95322222222222, 165.00434782608696, 165.04574468085104, 165.0825, 165.12857142857143, 165.17849999999999, 165.12009999999998, 165.09720000000002, 165.05579999999998, 164.9888, 164.9226, 164.879102, 164.84819800000002, 164.799198, 164.76769800000002, 164.746898, 164.728098, 164.71429799999999, 164.719298, 164.75569800000002, 164.82319800000002, 164.89339800000002, 164.972198, 165.04969799999998, 165.140498, 165.264798, 165.375518, 165.479718, 165.593318, 165.70731800000001, 165.861518, 166.011518, 166.143518, 166.254718, 166.36906599999998, 166.49176599999998, 166.638366, 166.80776600000002, 166.943566, 167.038166, 167.100366, 167.169666, 167.247766, 167.309666, 167.347566, 167.430566, 167.512266, 167.561866, 167.60846600000002, 167.65906600000002, 167.70726599999998, 167.716166, 167.729766, 167.732966, 167.725566, 167.74786600000004, 167.772466, 167.80586599999998, 167.864666, 167.94246600000002, 168.028266, 168.09106400000002, 168.13056799999998, 168.20516800000001, 168.302368, 168.371968, 168.433768, 168.491968, 168.539368, 168.590368, 168.679068, 168.79146799999998, 168.90267, 169.02596999999997, 169.12906999999998, 169.24417000000003, 169.37904999999998, 169.56834999999998, 169.75795, 169.95344999999998, 170.10165, 170.25145, 170.38925, 170.53844999999998, 170.677202, 170.789902, 170.90980199999998, 171.03680200000002, 171.193402, 171.348802, 171.541102, 171.711902, 171.881302, 172.074224, 172.303824, 172.52012400000004, 172.71272399999998, 172.91792399999997, 173.123124, 173.34022399999998, 173.57092400000002, 173.81792400000003, 174.04472399999997, 174.30452400000001, 174.53572400000002, 174.761124, 174.987324, 175.20832400000003, 175.41492399999998, 175.579724, 175.71464, 175.85324, 175.98104, 176.07422200000002, 176.15412200000003, 176.264722, 176.376122, 176.493322, 176.628122, 176.752722, 176.826822, 176.858222], "overall_sma_200": [170.5, 169.7125, 169.55833333333334, 169.39625, 169.291, 169.18666666666667, 169.16428571428574, 169.20625, 169.08666666666667, 168.946, 168.79363636363635, 168.65333333333334, 168.47076923076924, 168.19428571428574, 167.84633333333335, 167.5415625, 167.24911764705882, 166.98194444444445, 166.74394736842106, 166.44125, 166.1645238095238, 165.9243181818182, 165.6945652173913, 165.484375, 165.3082, 165.14826923076922, 165.05425925925925, 164.99410714285713, 164.94413793103448, 164.90233333333333, 164.84, 164.7509375, 164.68575757575758, 164.69235294117647, 164.73371428571429, 164.76958333333334, 164.7918918918919, 164.82197368421052, 164.84679487179486, 164.845, 164.84987804878048, 164.86940476190478, 164.8936046511628, 164.91920454545453, 164.95322222222222, 165.00434782608696, 165.04574468085104, 165.0825, 165.12857142857143, 165.17849999999999, 165.2255882352941, 165.27471153846153, 165.3106603773585, 165.31527777777777, 165.31972727272725, 165.34062678571428, 165.37824385964913, 165.4070672413793, 165.42652372881355, 165.44674833333332, 165.46122786885246, 165.47669193548387, 165.4934111111111, 165.5078890625, 165.52084461538462, 165.53537727272726, 165.54992388059702, 165.56117500000002, 165.5820275362319, 165.60092714285713, 165.60888591549298, 165.61556805555557, 165.6252178082192, 165.63501216216218, 165.67707866666666, 165.71619605263157, 165.76157012987014, 165.80219102564104, 165.8459911392405, 165.89572875, 165.9501024691358, 166.0051012195122, 166.04588313253012, 166.08867023809523, 166.12586235294117, 166.16498023255815, 166.20331379310343, 166.23543522727275, 166.2517224719101, 166.28142555555556, 166.31272857142858, 166.3326989130435, 166.3532075268817, 166.37657765957448, 166.4027189473684, 166.41675312499999, 166.42926082474227, 166.43477857142858, 166.44018484848485, 166.463183, 166.48641881188118, 166.51547352941176, 166.55046893203883, 166.57834903846154, 166.6095076190476, 166.63800283018867, 166.664376635514, 166.70248425925925, 166.74571834862385, 166.77639363636365, 166.8002099099099, 166.8227973214286, 166.8411796460177, 166.85985350877195, 166.8939852173913, 166.9388646551724, 166.98272136752138, 167.02930847457625, 167.07238151260503, 167.118945, 167.1668049586777, 167.2355606557377, 167.30519024390244, 167.37631774193548, 167.4469072, 167.51590000000002, 167.5834913385827, 167.6522921875, 167.7185534883721, 167.77810307692306, 167.84311755725193, 167.91104848484846, 167.98104060150376, 168.05140597014926, 168.13150666666667, 168.20428970588236, 168.27557226277372, 168.35093840579708, 168.42873741007193, 168.50953214285715, 168.5822304964539, 168.65144014084507, 168.7203111888112, 168.79451041666667, 168.87451379310343, 168.9514006849315, 169.01955442176873, 169.09347635135137, 169.15680872483222, 169.22916333333333, 169.3012880794702, 169.37496381578947, 169.44734967320264, 169.5008733766234, 169.5466470967742, 169.5916044871795, 169.6314668789809, 169.66822405063292, 169.7043358490566, 169.74149625, 169.7740956521739, 169.80752716049383, 169.84330920245398, 169.87597195121953, 169.90393575757574, 169.92662289156627], "overall_ema_10": [170.5, 170.21363636363637, 170.03842975206612, 169.8332607062359, 169.6581223960112, 169.47755468764552, 169.39618110807362, 169.41505727024204, 169.1814104938344, 168.9084267676827, 168.61053099174038, 168.3377071750603, 167.96357859777657, 167.35201885272627, 166.55619724313965, 165.9041613807506, 165.29795022061413, 164.7783229077752, 164.35680965181604, 163.69011698784948, 163.13373208096775, 162.72396261170087, 162.34506031866434, 162.03686753345264, 161.8628916182794, 161.73327496041043, 161.89267951306306, 162.16128323796067, 162.41286810378597, 162.6450739030976, 162.70415137526166, 162.57430567066862, 162.5789773669107, 163.00279966383602, 163.57319972495674, 164.0189815931464, 164.30553039439252, 164.60179759541205, 164.8178343962462, 164.81004632420144, 164.85276517434662, 165.0013533244654, 165.16656181092623, 165.3217323907578, 165.52687195607453, 165.85016796406097, 166.05013742514078, 166.18829425693337, 166.3976953011273, 166.62084161001323, 166.79523404455628, 166.97428240009148, 167.01168560007486, 166.7477427636976, 166.5317895339344, 166.52420961867358, 166.69886241527837, 166.76270561250047, 166.7249409556822, 166.70949714555815, 166.64049766454758, 166.60040718008437, 166.58760587461447, 166.55713207923, 166.51947170118817, 166.51229502824486, 166.51187775038215, 166.47608179576721, 166.57133965108227, 166.6320051690673, 166.5472769565096, 166.46413569168965, 166.43792920229154, 166.42194207460216, 166.85249806103812, 167.1793165953948, 167.54853175986847, 167.79970780352875, 168.0656518392508, 168.38553332302337, 168.73361817338275, 169.04750577822224, 169.10977745490908, 169.2061815540165, 169.21414854419533, 169.26430335434162, 169.30715728991586, 169.2567650553857, 168.97098959077013, 168.96262784699374, 168.99305914754032, 168.83977566616934, 168.73072554504765, 168.697866355039, 168.72734519957737, 168.54964607238148, 168.38243769558483, 168.1256308418421, 167.91551614332536, 168.0654222990844, 168.20080006288723, 168.42792732418044, 168.73557690160217, 168.86547201040176, 169.0444770994196, 169.15093580861603, 169.20712929795855, 169.4931057892388, 169.84254110028627, 169.89298817296148, 169.80699032333212, 169.72026480999898, 169.57112575363553, 169.4618301620654, 169.70240649623534, 170.1383325878289, 170.48956302640545, 170.85146065796806, 171.0884678110648, 171.37420093632574, 171.65343712972106, 172.3628121970445, 172.9877554339455, 173.5581635368645, 174.03849743925275, 174.42058881393407, 174.72593630230966, 175.02849333825336, 175.24149454948, 175.2812228132109, 175.46554593808165, 175.70999213115772, 175.98453901640175, 176.24371374069233, 176.72031124238464, 176.95843647104198, 177.1423571126707, 177.42121945582147, 177.73827046385395, 178.10222128860778, 178.2218174179518, 178.25603243286963, 178.30039017234787, 178.5012283228301, 178.8455504459519, 179.07363218305153, 179.05478996795122, 179.2193736101419, 179.09403295375247, 179.26057241670654, 179.41683197730535, 179.61377161779527, 179.7658131418325, 179.3883925705902, 178.88064846684654, 178.45871238196534, 177.98440103978982, 177.5216190325553, 177.13768829936342, 176.86719951766096, 176.52589051444986, 176.2830013300044, 176.1660919972763, 175.9904389068624, 175.7176318328874, 175.34533513599877], "overall_ema_50": [170.5, 170.43823529411765, 170.39163783160322, 170.33353438722662, 170.27614088184518, 170.21295888647873, 170.16656834191093, 170.14042840693403, 170.06158807725035, 169.9681924663778, 169.8623809971081, 169.7544444874176, 169.61819176242085, 169.42139992860044, 169.16859993140042, 168.92551758114945, 168.67628159757496, 168.43172153492498, 168.19753637669263, 167.9031231854498, 167.61790266837335, 167.35367119118223, 167.09038996799862, 166.8378256555281, 166.61202857099758, 166.39783137213493, 166.24928896538455, 166.13637567262438, 166.03475309722734, 165.94280199537528, 165.8262215249684, 165.6757814651657, 165.55516258417882, 165.5298620906816, 165.5537890675176, 165.57226792761494, 165.57315938143398, 165.58734920961305, 165.59529629943216, 165.5631278171015, 165.54280907917595, 165.54779695842396, 165.56200099927008, 165.57996174439674, 165.61408089167531, 165.68039144494296, 165.7301800157295, 165.77252589746558, 165.833995470114, 165.90423094187423, 165.96994737552623, 166.04092983138796, 166.0855992497649, 166.06498751448, 166.04518408253963, 166.06263176557732, 166.11840306888803, 166.15493628187284, 166.17062505513272, 166.18903191571576, 166.19456007588377, 166.20340085722168, 166.2162086667424, 166.22420048373291, 166.22913379809634, 166.2389716883671, 166.2496002496076, 166.25216494570142, 166.2814918105759, 166.30594311212192, 166.30045514694066, 166.29220200392336, 166.29329212141658, 166.29551595979243, 166.39333886332997, 166.4818353784935, 166.58882222639573, 166.68063311947827, 166.78187887949875, 166.90121696265567, 167.0345025719633, 167.16883580443533, 167.2559402826928, 167.34943282062642, 167.42396486687636, 167.50498585248906, 167.58322170141108, 167.63995810527732, 167.64172445408997, 167.69204898530214, 167.74843922117265, 167.7641867026953, 167.78284604768763, 167.81293051640577, 167.85399206478203, 167.8499139445945, 167.84128986833588, 167.80712163820507, 167.77429333866763, 167.81216418813165, 167.85129500428334, 167.91398931784087, 168.00049954067066, 168.0573426959385, 168.1276429823723, 168.1865589438479, 168.23649780879506, 168.33624299276389, 168.4569785616751, 168.52219508866824, 168.55740312440676, 168.5877010410967, 168.5999480590929, 168.6144598999128, 168.69957911952406, 168.8329289579741, 168.95987684197513, 169.09792088738786, 169.21780634278443, 169.35279432934192, 169.49229259093636, 169.73004582266435, 169.96808324138343, 170.20953095740762, 170.44445131201908, 170.66780616252814, 170.88083337184077, 171.09687912196466, 171.2970015093386, 171.46025635210964, 171.64985414222298, 171.85221280331228, 172.06271426200593, 172.27241174192727, 172.53094461479287, 172.7465938455853, 172.95143330262115, 173.1759300358517, 173.41079552464186, 173.65899962171474, 173.85903885223573, 174.03750791685394, 174.2125076063891, 174.4161347590797, 174.6506000626452, 174.86430202097284, 175.0253097848563, 175.21882704819527, 175.3486769678739, 175.53147394952592, 175.71141614758372, 175.89920374963924, 176.0776663476926, 176.14089511837133, 176.15873452549403, 176.17447042645506, 176.16174609600586, 176.1334070334174, 176.10503813014614, 176.0871934975914, 176.04416630160742, 176.01066958389734, 175.99613352178372, 175.96491259936084, 175.907072889582, 175.81934454097095], "overall_ema_200": [170.5, 170.48432835820896, 170.47204648399793, 170.45650373291338, 170.44071762611821, 170.42304879401755, 170.40918761198753, 170.4001409690822, 170.37755250172816, 170.35071118330302, 170.3200573406831, 170.28811647162158, 170.24823471568507, 170.1920333752305, 170.12022209786502, 170.04907560932907, 169.9746569465497, 169.89968523563874, 169.8256585168762, 169.73475644208142, 169.64416185061793, 169.5569562600645, 169.46823032712857, 169.380486741784, 169.29789483390556, 169.2168212534687, 169.15108173850882, 169.09355853713063, 169.03834899944775, 168.98513159646816, 168.9252795407819, 168.8562717841572, 168.79402032361835, 168.75537335522415, 168.7293497397493, 168.702440787115, 168.671520978288, 168.6442919138274, 168.61589099926195, 168.57767317837377, 168.54252220147455, 168.51393989101211, 168.4880300413503, 168.46347252850106, 168.44343797597867, 168.43211023492415, 168.41736286940252, 168.40136920901048, 168.39080832135863, 168.38318833806153, 168.37519641429975, 168.36927406191867, 168.35744048916325, 168.32960526041538, 168.30204699911772, 168.2840176757434, 168.2760652610594, 168.2638656067205, 168.2468619688427, 168.2308732925358, 168.211959130421, 168.19412869131236, 168.17757019687147, 168.1600819362061, 168.14207117067173, 168.12553314907302, 168.10945819236582, 168.09160288696916, 168.08074116670082, 168.06904224961923, 168.05010650584194, 168.03060295852015, 168.01358203355974, 167.99702897849946, 168.00491923741987, 168.0113379514754, 168.02326493703288, 168.0322871764654, 168.04452710505777, 168.06224325326616, 168.0845094895521, 168.10814621104907, 168.12090097511825, 168.13601638830116, 168.14710080234792, 168.1604629834191, 168.17379170995227, 168.1823111954254, 168.17736282532167, 168.18480200118913, 168.1942069564012, 168.19376708618825, 168.1942271151814, 168.19776714388607, 168.20435652553894, 168.19983556508583, 168.1941655594631, 168.18198480762766, 168.169925257303, 168.17559764280247, 168.18191010406812, 168.1945279139779, 168.21368684020698, 168.22598846368751, 168.24214778245678, 168.25595725725822, 168.2679377820616, 168.2929334260212, 168.32399876506577, 168.34186942411984, 168.35259709154155, 168.36232249361578, 168.36767251855494, 168.37366582682805, 168.39765920168549, 168.43449841360902, 168.47067355377212, 168.51056734925697, 168.54683036070716, 168.58775742179466, 168.63076481063254, 168.6996626732133, 168.7703127958679, 168.8434937630732, 168.9166928301073, 168.98856653329034, 169.0593270652974, 169.13226908454817, 169.20259476529895, 169.26485750395273, 169.33480917058006, 169.409189178833, 169.48690868949137, 169.56574541894918, 169.65827531527805, 169.74157605840963, 169.8234509235001, 169.9115369839628, 170.00361124282884, 170.10049073294996, 170.1866550042639, 170.26847933257972, 170.3503850108625, 170.44048068239624, 170.539530625855, 170.63465967435397, 170.7175983840619, 170.80956257924535, 170.88638285208867, 170.9771651122669, 171.0681385937369, 171.16198796096342, 171.2544059912026, 171.31844175248418, 171.37095277982266, 171.4225850904712, 171.46663897016802, 171.50616594558923, 171.54501006553363, 171.58585573652337, 171.61972781874704, 171.65525291507794, 171.69490213980353, 171.7297787354274, 171.75724362363212, 171.77627602538703], "overall_macd": [0.0, -0.12564102564104473, -0.1967199941558988, -0.2772893285289797, -0.34044434174407456, -0.40239833395824576, -0.4172352414313423, -0.38661190407916024, -0.4675011764775263, -0.5614457497072465, -0.6613573583663879, -0.7448623810096819, -0.8680089100776911, -1.0886164880076024, -1.3786809266933346, -1.5906267868978432, -1.7704632666946054, -1.901554944407792, -1.9809965158992213, -2.161858185689937, -2.2837086883956204, -2.3332074162887295, -2.3645445117458337, -2.361352270161035, -2.2976392345015597, -2.2159536454863087, -2.0102346951696575, -1.7655234412729328, -1.539718060684038, -1.3336914170809848, -1.2145116659152393, -1.185473266387504, -1.1005517480522258, -0.8372023904043431, -0.5232141199918487, -0.2804231489280369, -0.12130859155408302, 0.03185875216118461, 0.1399316425117263, 0.14204081139024538, 0.163613056962987, 0.22850740256026825, 0.29589177700194114, 0.3540887452738559, 0.4299514555122528, 0.5526934483712864, 0.6142412382366444, 0.6442944498036809, 0.7027772286689924, 0.7633232550886078, 0.7984710164705007, 0.8328634675079059, 0.8024545505998049, 0.6402543501664013, 0.505878075181073, 0.4690285369426306, 0.5141620492977665, 0.5089787663931418, 0.4596302824491545, 0.4225096151716343, 0.3638822021744659, 0.3209817253000722, 0.29248725794494135, 0.25805441590947, 0.22255228136990013, 0.2025713807321381, 0.18700148558025376, 0.15711622316121066, 0.18655522014728376, 0.1999156283825414, 0.14915337696135111, 0.10161995061187667, 0.08156817839375208, 0.06732171094770933, 0.2500366243623944, 0.3791718229139178, 0.5206974420307517, 0.6033092810308176, 0.6876745761900338, 0.7908157666858244, 0.9005039841205758, 0.9889434253116747, 0.9616074498880494, 0.9491749056115566, 0.8975063890916601, 0.8659426637374281, 0.8321426776195722, 0.7586852220842957, 0.5851936518263301, 0.5415157132842978, 0.5174772632780673, 0.41456990485974643, 0.33639952541682305, 0.2960506580422759, 0.28579384562010546, 0.18595396300307243, 0.09604004969338575, -0.028149370132638296, -0.12512798258740077, -0.058485835848671286, -2.277688415119883e-05, 0.0968360046622081, 0.2250662636553784, 0.2695194151325495, 0.3331847683966487, 0.36171819595801935, 0.3663900472273838, 0.4711740897064942, 0.5985556148430362, 0.5882299651370033, 0.5175961374170299, 0.4491782252442249, 0.3561536134251071, 0.28479639774431575, 0.3704305290742411, 0.538201651579783, 0.6611277258894575, 0.7826016846689754, 0.8429291260526668, 0.920873085814236, 0.9913890305184339, 1.2463358358506014, 1.4514213860584277, 1.621486459457003, 1.7422327538922957, 1.8121937224226201, 1.843163783551205, 1.8695572641100853, 1.8537737259256346, 1.7612507404429039, 1.7352996750026364, 1.7362747698856253, 1.7499586787553483, 1.7558938360891148, 1.8566020780333758, 1.8477370017443207, 1.81494827243813, 1.8249029913869776, 1.850906227128803, 1.89605513003616, 1.8316440980685798, 1.732385949398065, 1.6420567907599377, 1.624766916718528, 1.6716792157833424, 1.665850627121472, 1.5521575661798863, 1.5243677598446936, 1.3711493331165912, 1.3535434508297328, 1.3330996005955171, 1.3322037110889937, 1.31233139069397, 1.061635625248357, 0.7658365426314617, 0.5225018022036068, 0.26926231266949685, 0.03500844123769298, -0.15124411833124896, -0.27629960952251054, -0.42377841761225454, -0.5185406926955238, -0.5509779088696689, -0.6052124467967701, -0.6974450625880877, -0.8271720970390106], "overall_signal": [0.0, -0.025128205128208948, -0.05944656293374692, -0.10301511605279348, -0.15050096119104972, -0.20088043574448894, -0.2441513968818596, -0.27264349832131973, -0.31161503395256107, -0.3615811771034982, -0.4215364133560761, -0.48620160688679737, -0.5625630675249762, -0.6677737516215014, -0.8099551866358681, -0.9660895066882631, -1.1269642586895317, -1.2818823958331838, -1.4217052198463913, -1.5697358130151005, -1.7125303880912046, -1.8366657937307096, -1.9422415373337345, -2.026063683899195, -2.080378794019668, -2.1074937643129963, -2.0880419504843286, -2.0235382486420495, -1.926774211050447, -1.8081576522565546, -1.6894284549882914, -1.5886374172681341, -1.4910202834249526, -1.360256704820831, -1.1928481878550345, -1.010363180069635, -0.8325522623665247, -0.6596700594609829, -0.49974971906644106, -0.37139161297510376, -0.2643906789874856, -0.16581106267793483, -0.07347049474195963, 0.01204135326120348, 0.09562337371141334, 0.18703738864338798, 0.2724781585620393, 0.3468414168103676, 0.4180285791820926, 0.4870875143633956, 0.5493642147848167, 0.6060640653294346, 0.6453421623835087, 0.6443245999400873, 0.6166352949882845, 0.5871139433791537, 0.5725235645628762, 0.5598146049289293, 0.5397777404329743, 0.5163241153807063, 0.48583573273945824, 0.45286493125158106, 0.42078939659025316, 0.3882424004540965, 0.3551043766372573, 0.32459777745623347, 0.29707851908103755, 0.2690860598970722, 0.2525798919471145, 0.24204703923419987, 0.22346830677963012, 0.19909863554607946, 0.17559254411561398, 0.15393837748203307, 0.17315802685810533, 0.21436078606926784, 0.2756281172615646, 0.34116435001541523, 0.41046639525033896, 0.4865362695374361, 0.5693298124540641, 0.6532525350255862, 0.7149235179980789, 0.7617737955207744, 0.7889203142349516, 0.8043247841354468, 0.809888362832272, 0.7996477346826767, 0.7567569181114074, 0.7137086771459856, 0.674462394372402, 0.6224838964698709, 0.5652670222592613, 0.5114237494158642, 0.46629776865671246, 0.41022900752598446, 0.34739121595946476, 0.27228309874104417, 0.1928008824753552, 0.1425435388105499, 0.11403027567160968, 0.11059142146972938, 0.13348638990685918, 0.16069299495199724, 0.19519134964092755, 0.22849671890434592, 0.2560753845689535, 0.2990951255964617, 0.3589872234457766, 0.40483577178402197, 0.4273878449106236, 0.4317459209773439, 0.4166274594668965, 0.39026124712238036, 0.38629510351275254, 0.41667641312615866, 0.4655666756788185, 0.5289736774768499, 0.5917647671920133, 0.6575864309164579, 0.7243469508368532, 0.8287447278396028, 0.9532800594833679, 1.086921339478095, 1.2179836223609353, 1.3368256423732723, 1.438093270608859, 1.5243860693091043, 1.5902636006324105, 1.6244610285945091, 1.6466287578761347, 1.664557960278033, 1.681638103973496, 1.69648925039662, 1.7285118159239712, 1.7523568530880411, 1.764875136958059, 1.7768807078438429, 1.7916858117008352, 1.8125596753679003, 1.8163765599080364, 1.7995784378060422, 1.7680741083968214, 1.7394126700611627, 1.7258659792055988, 1.7138629087887736, 1.681521840266996, 1.6500910241825357, 1.594302685969347, 1.5461508389414242, 1.503540591272243, 1.4692732152355934, 1.4378848503272688, 1.3626350053114864, 1.2432753127754814, 1.0991206106611064, 0.9331489510627846, 0.7535208490977663, 0.5725678556119632, 0.40279436258506846, 0.23747980654560388, 0.08627570669737836, -0.04117501641603111, -0.1539825024921789, -0.26267501451136066, -0.3755744310168907], "overall_upper_bb": [null, 171.9398863607376, 171.22141280627903, 170.90098419579672, 170.6765396060741, 170.52719889927678, 170.3937358430212, 170.36898999058874, 170.38965361978632, 170.4627787504372, 170.5520452518594, 170.59131885412233, 170.74584009469797, 171.20403872521757, 171.80560358836533, 172.07757648991083, 172.2596156703272, 172.345505749145, 172.35415391932983, 172.53615976143206, 172.25361984274844, 172.07415658785214, 171.74975617288862, 171.3703505417283, 170.86480333145283, 170.29721363338228, 169.52598846255034, 168.53024030231248, 167.78707977412733, 167.0772392103869, 166.32108678420315, 165.4136285626702, 164.62050115371872, 164.70375968441013, 165.4070368677989, 165.9648509459022, 166.37756665684046, 166.82213675432794, 167.19033100678752, 167.30776708999124, 167.40725904745176, 167.56544313898308, 167.6625927102887, 167.68655029597667, 167.74863714956376, 167.87705473233183, 168.05021850988734, 168.2149459493758, 168.44200618584594, 168.6828027588753, 168.7741736288253, 168.57602226736307, 168.20961755700958, 168.15794892137322, 168.16350965084678, 168.1814078370929, 168.30294160388848, 168.3588995443973, 168.36488911948436, 168.25174152706887, 168.13805184629553, 168.09705022872453, 168.07382750570815, 168.05588930389806, 168.0576009241321, 168.00037459026908, 167.97954680198046, 167.9681093826767, 167.92416582909897, 167.81324624291392, 167.67591333100685, 167.45524807168084, 167.3595786365618, 167.2965828928667, 167.86302496966408, 168.25992604276172, 168.68231941179596, 168.99855211822518, 169.36869929109764, 169.82272753432466, 170.31923826231258, 170.77534703949536, 170.9651575707784, 171.1607977117769, 171.26379015984287, 171.3776310987943, 171.46375928799273, 171.4492848299898, 171.4235565826142, 171.41891789856183, 171.3083156382605, 171.08762265913293, 170.84420854090618, 170.48661341069624, 170.48690478907116, 170.56191943467567, 170.6158773229404, 170.75590905154093, 170.8220692083164, 170.70830916967358, 170.49228842836538, 170.2815257455622, 170.4186562857659, 170.38862781864415, 170.48229990573253, 170.503701538549, 170.49797846353968, 170.81158578717142, 171.2499616101262, 171.36880897333998, 171.39011419022034, 171.4166594508989, 171.41834211482862, 171.42548046380708, 171.63265345828552, 172.06475290116572, 172.38965659491106, 172.63096182637315, 172.67464750663632, 173.00079404208938, 173.32246927328794, 174.3558831395474, 175.24857590370033, 176.05023746786435, 176.74784488273247, 177.31310855275052, 177.76470643973687, 178.2529092578824, 178.6566030326457, 178.8505225739728, 179.03540898724017, 179.18678671236324, 179.19705195216744, 179.0483611469694, 179.36229898670825, 179.5572781670621, 179.63888001855375, 179.80324094516797, 179.87506692158013, 180.0119015433011, 179.8120966613086, 179.9014706845008, 179.99131339273924, 180.22421978215306, 180.62945783893764, 180.8926237503621, 180.92302268793975, 181.08723298210683, 181.01865145344277, 180.9252365972182, 180.91192862170297, 180.98415510501405, 181.04435419530836, 181.0047184244449, 181.2376374369467, 181.40613728164502, 181.65961618402986, 181.90967679911245, 182.04997031483575, 182.03161731433016, 182.13379495245619, 182.18895475419987, 182.17023900047604, 182.05475659104025, 181.7799421976118, 181.55598911405156], "overall_lower_bb": [null, 167.4851136392624, 167.89525386038764, 167.8915158042033, 167.9054603939259, 167.84613443405655, 167.93483558555027, 168.04351000941128, 167.78367971354703, 167.4292212495628, 167.0352274754133, 166.71534781254434, 166.1956983668405, 165.1845327033539, 163.88706307830137, 163.00554851008917, 162.23861962379044, 161.6183831397439, 161.1337408175123, 160.34634023856793, 159.64188015725153, 159.01684341214786, 158.48024382711134, 158.0336494582717, 157.76019666854717, 157.57628636661775, 157.70551153744964, 158.0882596976875, 158.37292022587263, 158.68376078961313, 159.00991321579687, 159.40537143732982, 159.8304988462813, 159.77824031558984, 159.3914631322011, 159.13914905409777, 159.02893334315954, 158.93386324567203, 158.89866899321248, 159.18973291000881, 159.5317409525482, 159.85255686101692, 160.28240728971136, 160.79544970402335, 161.27036285043624, 161.75744526766817, 162.01828149011263, 162.19755405062423, 162.3499938141541, 162.50269724112468, 162.8723263711747, 163.64947773263688, 164.4738824429904, 164.59055107862682, 164.52699034915327, 164.5556021629071, 164.62304839611153, 164.6785904556027, 164.74910088051564, 165.0487484729311, 165.29093815370447, 165.40693977127552, 165.4921624942918, 165.5501006961019, 165.53838907586788, 165.51311540973091, 165.48994319801955, 165.4518806173233, 165.46182417090102, 165.50074375708607, 165.49667666899316, 165.5483419283192, 165.55801136343817, 165.70000710713327, 165.45656503033587, 165.27565395723826, 165.025780588204, 164.89754788177487, 164.79814070890234, 164.66261246567535, 164.56310173768742, 164.51099296050464, 164.60718242922167, 164.7335422882231, 164.92054984015715, 165.1077089012057, 165.32058071200726, 165.60655517001018, 165.70078341738576, 165.9074221014382, 166.31442436173947, 166.74111734086705, 167.17653145909387, 167.75412658930378, 167.76083521092886, 167.59582056532432, 167.38386267705962, 167.04783094845902, 166.7524307916836, 166.75769083032642, 166.82471157163457, 166.93447425443782, 166.87034371423408, 166.88137218135583, 166.8477000942675, 166.840298461451, 166.84202153646035, 166.70341421282856, 166.63803838987383, 166.63869102666, 166.64638580977964, 166.7378405491011, 166.8021578851714, 166.8370195361929, 166.82234654171452, 166.82524709883427, 166.94435340508892, 167.25404817362687, 167.72886249336366, 167.79471595791065, 167.88304072671207, 167.46012686045262, 167.13543409629966, 167.00127253213566, 166.93866511726753, 167.0244014472495, 167.23680356026313, 167.30960074211757, 167.38440696735432, 167.72448742602722, 168.2271010127598, 168.82372328763677, 169.64545804783256, 170.6381488530306, 171.13221101329174, 171.53023183293786, 172.03861998144626, 172.493869054832, 173.12304307841987, 173.69420845669887, 174.4790133386914, 174.67513931549917, 174.85529660726075, 174.95039021784692, 174.96465216106236, 175.0974862496379, 175.35408731206024, 175.5468770178932, 175.84845854655725, 176.39687340278175, 176.79268137829703, 177.08945489498592, 177.35225580469165, 177.41989157555514, 176.96005256305327, 176.64455271835502, 176.17907381597013, 175.60531320088757, 175.08951968516422, 174.69887268566987, 174.21969504754378, 173.8425352458001, 173.57525099952392, 173.27023340895977, 172.9545478023882, 172.5355008859484]}, "alignment": "inconsistent"}
\ No newline at end of file